{ "ticker": { "uuid": "39355213-53f2-41bb-b1c9-da3b2be81c3b", "symbol": "VIOG", "name": "VANGUARD ADMIRAL FDS INC S&P SMCAP 600 GRWTH IDX FD ETF SHS", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 73.34, "architecture_energy": 56.507, "architecture_maturity": 83.315, "architecture_confidence": 59.429, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.94, "rotation_up": 49.39, "upward_expansion": 75.9, "deceleration": 71.13, "rotation_down": 28.35, "downward_expansion": 13.9 }, "activity_lines": [ 149.541027, 149.161729, 145.504062, 141.477868 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 152.15, "trend_reference": 136.807884, "distance_from_trend": 0.112144, "trend_direction": "Improving", "fair_value": 115.490545, "distance_from_fair_value": 0.317424, "fair_value_direction": "Improving", "relative_strength": 4.469807, "relative_strength_direction": "Improving", "price_momentum": 0.160013, "excess_performance": 0.034389, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.112144, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.067074, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.317424, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.057763, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.044698, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.020905, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.160013, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.847595, "read": "Supply-led" } ], "volume": { "latest": 147415, "relative_activity": 0.959454, "balance": 0.847595, "dry_up": 0.886413, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.030755, "annualized_volatility": 0.158238, "from_high_reference": -0.014764, "from_low_reference": 0.339053 }, "levels": { "trend_reference": 136.807884, "fair_value_reference": 115.490545, "structural_low": 119.7753, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.00468, "positive_rate": 0.516129, "directional_follow_through": 0.516129, "median_excess_return": -0.011755, "regime_survival": 0.709677, "best_return": 0.075495, "worst_return": -0.081847, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.014388, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.037504, "regime_survival": 0.5, "best_return": 0.091261, "worst_return": -0.138539, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.033484, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.046629, "regime_survival": 0.5, "best_return": 0.143371, "worst_return": -0.095029, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.054695, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.130107, "regime_survival": 0.0, "best_return": 0.151174, "worst_return": -0.186155, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": 0.024064, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-29", "tenure": "New", "return": 0.082091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-04-19", "tenure": "Established", "return": 0.014517, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.042294, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-27", "tenure": "Extended", "return": 0.054978, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": -0.075366, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-30", "tenure": "Developing", "return": 0.03642, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.043985, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.009433, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-31", "tenure": "Developing", "return": -0.013216, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.046669, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": -0.008496, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.137805, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.105527, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 94.744074, "volume": 58959, "typical_volume": 94801.25, "trend": 93.699459, "fair_value": 97.150158, "relative_strength": -5.58506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.626365, "energy": 40.350047, "activity_lines": [ 97.404476, 97.264563, 95.361036, 94.231326 ] }, { "date": "2023-08-25", "close": 95.20979, "volume": 68023, "typical_volume": 96025.0, "trend": 93.69592, "fair_value": 97.274865, "relative_strength": -5.682882, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.46006, "energy": 23.11024, "activity_lines": [ 96.427766, 97.002905, 95.520852, 94.328767 ] }, { "date": "2023-09-01", "close": 98.295157, "volume": 309906, "typical_volume": 107846.7, "trend": 93.646912, "fair_value": 97.433211, "relative_strength": -4.911217, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.937496, "energy": 24.912084, "activity_lines": [ 96.733716, 97.299168, 95.94534, 94.625492 ] }, { "date": "2023-09-08", "close": 94.627645, "volume": 106686, "typical_volume": 109845.45, "trend": 93.580885, "fair_value": 97.580526, "relative_strength": -7.126745, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.998539, "energy": 22.927622, "activity_lines": [ 95.937471, 96.819688, 95.983676, 94.688765 ] }, { "date": "2023-09-15", "close": 94.511216, "volume": 69568, "typical_volume": 109773.85, "trend": 93.474405, "fair_value": 97.724341, "relative_strength": -6.948243, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.632824, "energy": 17.852333, "activity_lines": [ 95.407719, 96.347089, 95.989845, 94.748786 ] }, { "date": "2023-09-22", "close": 91.27061, "volume": 67680, "typical_volume": 108667.35, "trend": 93.337945, "fair_value": 97.861196, "relative_strength": -7.267606, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.833572, "energy": 17.727228, "activity_lines": [ 94.005397, 95.285821, 95.659914, 94.606606 ] }, { "date": "2023-09-29", "close": 91.810205, "volume": 61657, "typical_volume": 108569.35, "trend": 93.167, "fair_value": 97.980572, "relative_strength": -5.884186, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.829737, "energy": 33.756069, "activity_lines": [ 93.014504, 94.440149, 95.36976, 94.508042 ] }, { "date": "2023-10-06", "close": 90.671217, "volume": 72184, "typical_volume": 109879.35, "trend": 93.190106, "fair_value": 98.067097, "relative_strength": -7.262744, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.422962, "energy": 54.250984, "activity_lines": [ 91.870587, 93.518527, 94.951775, 94.347024 ] }, { "date": "2023-10-13", "close": 89.661509, "volume": 68204, "typical_volume": 110478.7, "trend": 93.242807, "fair_value": 98.147179, "relative_strength": -8.445865, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.103094, "energy": 64.586159, "activity_lines": [ 90.898364, 92.584751, 94.434497, 94.119372 ] }, { "date": "2023-10-20", "close": 87.766311, "volume": 56405, "typical_volume": 110977.9, "trend": 93.203091, "fair_value": 98.214243, "relative_strength": -7.957536, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.878549, "energy": 71.361526, "activity_lines": [ 89.625484, 91.479951, 93.742032, 93.76605 ] }, { "date": "2023-10-27", "close": 86.232085, "volume": 73575, "typical_volume": 110244.25, "trend": 93.023009, "fair_value": 98.299239, "relative_strength": -6.999404, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.115499, "energy": 75.838032, "activity_lines": [ 88.290856, 90.275462, 92.929804, 93.316307 ] }, { "date": "2023-11-03", "close": 91.492067, "volume": 85891, "typical_volume": 108460.35, "trend": 93.103293, "fair_value": 98.387001, "relative_strength": -6.51976, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.620826, "energy": 50.885918, "activity_lines": [ 89.045456, 90.182097, 92.659787, 93.217537 ] }, { "date": "2023-11-10", "close": 89.493289, "volume": 117293, "typical_volume": 110672.2, "trend": 93.067944, "fair_value": 98.432997, "relative_strength": -9.474007, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.714789, "energy": 47.325331, "activity_lines": [ 89.155007, 89.792913, 92.216314, 92.984634 ] }, { "date": "2023-11-17", "close": 93.854542, "volume": 295605, "typical_volume": 110277.7, "trend": 93.189735, "fair_value": 98.495574, "relative_strength": -6.939688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.313086, "energy": 24.030957, "activity_lines": [ 90.796837, 90.356718, 92.201585, 93.035382 ] }, { "date": "2023-11-24", "close": 94.302349, "volume": 100673, "typical_volume": 107381.2, "trend": 93.375064, "fair_value": 98.542401, "relative_strength": -7.150426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.804062, "energy": 20.740798, "activity_lines": [ 92.3084, 91.015999, 92.240532, 93.107163 ] }, { "date": "2023-12-01", "close": 96.113047, "volume": 118331, "typical_volume": 106358.5, "trend": 93.617764, "fair_value": 98.588777, "relative_strength": -5.886547, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.1125, "energy": 24.046355, "activity_lines": [ 93.987793, 92.008295, 92.45306, 93.283807 ] }, { "date": "2023-12-08", "close": 97.174156, "volume": 186673, "typical_volume": 109705.2, "trend": 93.93206, "fair_value": 98.637524, "relative_strength": -4.854164, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.126309, "energy": 37.803051, "activity_lines": [ 95.362159, 93.105475, 92.774358, 93.513252 ] }, { "date": "2023-12-15", "close": 102.606251, "volume": 237373, "typical_volume": 116629.85, "trend": 94.351807, "fair_value": 98.702559, "relative_strength": -1.727458, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.369166, "energy": 65.678879, "activity_lines": [ 98.168417, 95.092783, 93.621801, 94.072877 ] }, { "date": "2023-12-22", "close": 105.395598, "volume": 200582, "typical_volume": 121615.8, "trend": 94.83912, "fair_value": 98.775331, "relative_strength": 0.173115, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.718281, "energy": 77.578047, "activity_lines": [ 101.03026, 97.370245, 94.722961, 94.78538 ] }, { "date": "2023-12-29", "close": 105.151288, "volume": 372931, "typical_volume": 136409.95, "trend": 95.234138, "fair_value": 98.852425, "relative_strength": -0.256589, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.348852, "energy": 91.437596, "activity_lines": [ 103.041263, 99.317212, 95.771384, 95.450681 ] }, { "date": "2024-01-05", "close": 101.300952, "volume": 256480, "typical_volume": 146286.0, "trend": 95.447613, "fair_value": 98.867506, "relative_strength": -2.199711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.408814, "energy": 84.353549, "activity_lines": [ 103.045558, 100.248027, 96.417273, 95.842088 ] }, { "date": "2024-01-12", "close": 101.943294, "volume": 166133, "typical_volume": 151191.5, "trend": 95.677664, "fair_value": 98.878175, "relative_strength": -3.145063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.341668, "energy": 78.583073, "activity_lines": [ 102.918106, 101.021653, 97.093114, 96.261165 ] }, { "date": "2024-01-19", "close": 102.844996, "volume": 153935, "typical_volume": 143392.95, "trend": 96.029014, "fair_value": 98.879722, "relative_strength": -3.225046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.256745, "energy": 56.855846, "activity_lines": [ 102.773279, 101.769202, 97.822767, 96.723573 ] }, { "date": "2024-01-26", "close": 103.802693, "volume": 186583, "typical_volume": 147387.8, "trend": 96.283426, "fair_value": 98.911203, "relative_strength": -3.105458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.569902, "energy": 52.757587, "activity_lines": [ 102.931768, 102.448119, 98.621963, 97.225101 ] }, { "date": "2024-02-02", "close": 103.411796, "volume": 230813, "typical_volume": 155450.05, "trend": 96.579136, "fair_value": 98.901884, "relative_strength": -4.520901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.232621, "energy": 51.868333, "activity_lines": [ 103.066152, 102.875089, 99.340241, 97.684996 ] }, { "date": "2024-02-09", "close": 105.356509, "volume": 177722, "typical_volume": 160952.15, "trend": 96.833272, "fair_value": 98.878436, "relative_strength": -3.800014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.105155, "energy": 56.694529, "activity_lines": [ 103.96474, 103.490016, 100.201345, 98.251278 ] }, { "date": "2024-02-16", "close": 106.157847, "volume": 197963, "typical_volume": 167767.45, "trend": 97.071106, "fair_value": 98.873144, "relative_strength": -2.473792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.167259, "energy": 65.620359, "activity_lines": [ 104.860069, 104.082579, 101.071692, 98.852863 ] }, { "date": "2024-02-23", "close": 105.76695, "volume": 1295574, "typical_volume": 228936.95, "trend": 97.260011, "fair_value": 98.88899, "relative_strength": -4.123942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.794422, "energy": 64.584127, "activity_lines": [ 105.34413, 104.440729, 101.836488, 99.413885 ] }, { "date": "2024-03-01", "close": 107.438035, "volume": 155922, "typical_volume": 233322.85, "trend": 97.534372, "fair_value": 98.922877, "relative_strength": -3.267351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.589855, "energy": 73.052022, "activity_lines": [ 106.190422, 105.045246, 102.68855, 100.070532 ] }, { "date": "2024-03-08", "close": 106.998276, "volume": 122284, "typical_volume": 236616.8, "trend": 97.846792, "fair_value": 98.907099, "relative_strength": -3.213072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.465389, "energy": 63.721837, "activity_lines": [ 106.647772, 105.532672, 103.414081, 100.681107 ] }, { "date": "2024-03-15", "close": 105.219695, "volume": 147891, "typical_volume": 240332.6, "trend": 98.195979, "fair_value": 98.898099, "relative_strength": -4.574261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.545751, "energy": 54.559651, "activity_lines": [ 106.273162, 105.663137, 103.878643, 101.156778 ] }, { "date": "2024-03-22", "close": 107.764239, "volume": 243000, "typical_volume": 248188.05, "trend": 98.614461, "fair_value": 98.917049, "relative_strength": -4.219059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.054254, "energy": 56.145295, "activity_lines": [ 106.755855, 106.184997, 104.495124, 101.774085 ] }, { "date": "2024-03-29", "close": 110.064801, "volume": 139569, "typical_volume": 249301.85, "trend": 99.006782, "fair_value": 98.939509, "relative_strength": -2.377186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.7673, "energy": 59.929192, "activity_lines": [ 107.898309, 107.019306, 105.253221, 102.512816 ] }, { "date": "2024-04-05", "close": 108.04011, "volume": 190422, "typical_volume": 244042.7, "trend": 99.453864, "fair_value": 98.953059, "relative_strength": -3.207567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.503082, "energy": 52.028351, "activity_lines": [ 108.079342, 107.354219, 105.72053, 103.095612 ] }, { "date": "2024-04-12", "close": 105.003563, "volume": 157448, "typical_volume": 246881.45, "trend": 99.803609, "fair_value": 98.938883, "relative_strength": -4.385283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.157258, "energy": 43.830336, "activity_lines": [ 107.208055, 107.05999, 105.831093, 103.453657 ] }, { "date": "2024-04-19", "close": 102.771528, "volume": 133388, "typical_volume": 247634.3, "trend": 100.186973, "fair_value": 98.909185, "relative_strength": -3.327348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.207997, "energy": 22.902096, "activity_lines": [ 105.725738, 106.330995, 105.678124, 103.645136 ] }, { "date": "2024-04-26", "close": 106.011895, "volume": 108264, "typical_volume": 243713.85, "trend": 100.660363, "fair_value": 98.904631, "relative_strength": -2.7808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.962386, "energy": 19.423653, "activity_lines": [ 105.486753, 106.238156, 105.802054, 104.020937 ] }, { "date": "2024-05-03", "close": 107.421602, "volume": 160333, "typical_volume": 239861.85, "trend": 101.218709, "fair_value": 98.90697, "relative_strength": -1.998734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.256654, "energy": 21.762319, "activity_lines": [ 105.834494, 106.404282, 106.018158, 104.457146 ] }, { "date": "2024-05-10", "close": 109.379527, "volume": 107205, "typical_volume": 235193.0, "trend": 101.875976, "fair_value": 98.93639, "relative_strength": -1.986926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.118494, "energy": 30.66494, "activity_lines": [ 107.01109, 106.89631, 106.3978, 104.98365 ] }, { "date": "2024-05-17", "close": 110.495545, "volume": 119395, "typical_volume": 222516.2, "trend": 102.633617, "fair_value": 98.977262, "relative_strength": -2.514288, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.132453, "energy": 52.92202, "activity_lines": [ 108.470397, 107.55595, 106.864758, 105.539751 ] }, { "date": "2024-05-24", "close": 109.966905, "volume": 86858, "typical_volume": 214035.1, "trend": 103.424778, "fair_value": 98.997272, "relative_strength": -2.877932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.475707, "energy": 62.964329, "activity_lines": [ 109.387359, 108.055888, 107.255921, 106.012867 ] }, { "date": "2024-05-31", "close": 110.564073, "volume": 85650, "typical_volume": 210010.95, "trend": 104.060512, "fair_value": 99.019931, "relative_strength": -1.86524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.654421, "energy": 67.724226, "activity_lines": [ 110.023685, 108.578088, 107.662691, 106.473466 ] }, { "date": "2024-06-07", "close": 107.82562, "volume": 150775, "typical_volume": 209852.95, "trend": 104.671589, "fair_value": 99.018369, "relative_strength": -5.297965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.133311, "energy": 51.570189, "activity_lines": [ 109.443715, 108.551482, 107.767605, 106.716377 ] }, { "date": "2024-06-14", "close": 106.364322, "volume": 160823, "typical_volume": 208564.95, "trend": 105.088582, "fair_value": 99.029985, "relative_strength": -7.902735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.946621, "energy": 25.67924, "activity_lines": [ 108.349711, 108.299897, 107.70963, 106.825585 ] }, { "date": "2024-06-21", "close": 106.892962, "volume": 98396, "typical_volume": 201944.1, "trend": 105.508269, "fair_value": 99.018191, "relative_strength": -7.872174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.888118, "energy": 14.804129, "activity_lines": [ 107.632934, 108.174898, 107.689803, 106.941997 ] }, { "date": "2024-06-28", "close": 108.245399, "volume": 250915, "typical_volume": 205603.75, "trend": 105.912681, "fair_value": 99.019778, "relative_strength": -6.478723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.496314, "energy": 17.458402, "activity_lines": [ 107.607141, 108.261443, 107.782203, 107.118586 ] }, { "date": "2024-07-05", "close": 107.557939, "volume": 185709, "typical_volume": 204991.05, "trend": 106.258807, "fair_value": 99.018326, "relative_strength": -8.61453, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.145543, "energy": 16.026467, "activity_lines": [ 107.466963, 108.123471, 107.795374, 107.224732 ] }, { "date": "2024-07-12", "close": 112.723706, "volume": 164649, "typical_volume": 148444.8, "trend": 106.596055, "fair_value": 99.079101, "relative_strength": -4.974338, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.058764, "energy": 36.486447, "activity_lines": [ 109.249115, 108.89662, 108.293855, 107.641822 ] }, { "date": "2024-07-19", "close": 114.96286, "volume": 429890, "typical_volume": 162143.2, "trend": 106.914964, "fair_value": 99.136568, "relative_strength": -1.031146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.434901, "energy": 66.793988, "activity_lines": [ 111.451113, 109.980485, 108.972462, 108.181616 ] }, { "date": "2024-07-26", "close": 118.684961, "volume": 345161, "typical_volume": 173287.05, "trend": 107.366087, "fair_value": 99.203677, "relative_strength": 3.06599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.773076, "energy": 83.631881, "activity_lines": [ 114.320576, 111.639581, 109.969722, 108.94097 ] }, { "date": "2024-08-02", "close": 111.908576, "volume": 576330, "typical_volume": 194709.0, "trend": 107.719674, "fair_value": 99.217634, "relative_strength": -0.577126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.678591, "energy": 71.491848, "activity_lines": [ 114.14511, 111.917709, 110.265962, 109.234034 ] }, { "date": "2024-08-09", "close": 110.946132, "volume": 278200, "typical_volume": 196469.0, "trend": 108.019769, "fair_value": 99.233217, "relative_strength": -1.323175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.455709, "energy": 59.121831, "activity_lines": [ 113.404618, 111.985543, 110.438688, 109.442193 ] }, { "date": "2024-08-16", "close": 113.617403, "volume": 160733, "typical_volume": 197527.2, "trend": 108.378849, "fair_value": 99.278279, "relative_strength": -2.699769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.702443, "energy": 39.418058, "activity_lines": [ 113.32867, 112.532117, 110.850669, 109.80333 ] }, { "date": "2024-08-23", "close": 117.192192, "volume": 162847, "typical_volume": 196148.45, "trend": 108.825166, "fair_value": 99.319341, "relative_strength": -0.935377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.698476, "energy": 39.897427, "activity_lines": [ 114.384739, 113.623347, 111.586189, 110.371933 ] }, { "date": "2024-08-30", "close": 116.868104, "volume": 297966, "typical_volume": 203174.35, "trend": 109.273709, "fair_value": 99.354221, "relative_strength": -1.35848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.307147, "energy": 42.070011, "activity_lines": [ 115.184156, 114.458782, 112.247262, 110.890832 ] }, { "date": "2024-09-06", "close": 110.160464, "volume": 123966, "typical_volume": 202703.25, "trend": 109.433841, "fair_value": 99.365774, "relative_strength": -2.904979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.448042, "energy": 26.884828, "activity_lines": [ 113.868817, 113.89328, 112.213015, 110.948042 ] }, { "date": "2024-09-13", "close": 114.491459, "volume": 127521, "typical_volume": 203666.1, "trend": 109.711628, "fair_value": 99.404663, "relative_strength": -2.871171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.729336, "energy": 31.379611, "activity_lines": [ 114.113683, 114.080412, 112.556058, 111.27434 ] }, { "date": "2024-09-20", "close": 117.467176, "volume": 138091, "typical_volume": 202554.0, "trend": 110.101636, "fair_value": 99.459865, "relative_strength": -1.669069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.522996, "energy": 34.199812, "activity_lines": [ 115.114101, 114.682519, 113.142123, 111.774698 ] }, { "date": "2024-09-27", "close": 117.757972, "volume": 147782, "typical_volume": 204582.85, "trend": 110.445634, "fair_value": 99.519122, "relative_strength": -1.876757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.375836, "energy": 33.53428, "activity_lines": [ 115.954798, 115.251253, 113.708048, 112.268655 ] }, { "date": "2024-10-04", "close": 117.373818, "volume": 216048, "typical_volume": 209415.5, "trend": 110.791485, "fair_value": 99.579191, "relative_strength": -2.373218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.948552, "energy": 42.860057, "activity_lines": [ 116.629726, 115.699321, 114.197489, 112.715635 ] }, { "date": "2024-10-11", "close": 117.728421, "volume": 130321, "typical_volume": 211588.65, "trend": 111.208442, "fair_value": 99.636737, "relative_strength": -3.126945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.70458, "energy": 50.306122, "activity_lines": [ 117.38914, 116.235702, 114.687948, 113.163179 ] }, { "date": "2024-10-18", "close": 118.61493, "volume": 127709, "typical_volume": 213691.6, "trend": 111.570132, "fair_value": 99.691078, "relative_strength": -3.160228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.694487, "energy": 52.439396, "activity_lines": [ 117.939527, 116.82745, 115.225876, 113.641017 ] }, { "date": "2024-10-25", "close": 115.216645, "volume": 101267, "typical_volume": 211216.2, "trend": 111.74186, "fair_value": 99.716482, "relative_strength": -4.912252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.545141, "energy": 33.956861, "activity_lines": [ 117.082254, 116.661896, 115.401821, 113.876276 ] }, { "date": "2024-11-01", "close": 114.330136, "volume": 131157, "typical_volume": 209732.9, "trend": 111.951528, "fair_value": 99.695125, "relative_strength": -4.206527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.445656, "energy": 23.635799, "activity_lines": [ 116.079514, 116.306081, 115.458142, 114.043262 ] }, { "date": "2024-11-08", "close": 124.34769, "volume": 201778, "typical_volume": 214902.0, "trend": 112.596332, "fair_value": 99.741918, "relative_strength": -0.560228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.965122, "energy": 45.278585, "activity_lines": [ 118.644481, 117.823677, 116.430583, 114.843014 ] }, { "date": "2024-11-15", "close": 120.407649, "volume": 190055, "typical_volume": 211859.0, "trend": 113.184203, "fair_value": 99.775948, "relative_strength": -1.616653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.294901, "energy": 38.855121, "activity_lines": [ 119.431176, 118.488909, 116.944663, 115.34697 ] }, { "date": "2024-11-22", "close": 125.588803, "volume": 150310, "typical_volume": 210089.05, "trend": 113.836766, "fair_value": 99.869883, "relative_strength": 0.926029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.958651, "energy": 69.312912, "activity_lines": [ 121.766307, 119.909857, 117.894272, 116.147267 ] }, { "date": "2024-11-29", "close": 126.682164, "volume": 214076, "typical_volume": 212560.4, "trend": 114.478785, "fair_value": 99.989439, "relative_strength": 0.633252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.795522, "energy": 79.301853, "activity_lines": [ 124.000966, 121.327828, 118.862149, 116.976002 ] }, { "date": "2024-12-06", "close": 124.249189, "volume": 264203, "typical_volume": 204276.05, "trend": 114.974441, "fair_value": 100.075388, "relative_strength": -2.067074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.028937, "energy": 73.283008, "activity_lines": [ 124.660267, 122.135894, 119.531846, 117.606351 ] }, { "date": "2024-12-13", "close": 121.875314, "volume": 155816, "typical_volume": 194808.8, "trend": 115.353766, "fair_value": 100.160492, "relative_strength": -3.196522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.142188, "energy": 67.501127, "activity_lines": [ 123.867005, 122.394325, 119.931238, 118.051568 ] }, { "date": "2024-12-20", "close": 116.142555, "volume": 276485, "typical_volume": 179816.55, "trend": 115.559621, "fair_value": 100.183822, "relative_strength": -5.773885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.014569, "energy": 25.705591, "activity_lines": [ 121.327649, 121.528591, 119.769461, 118.102458 ] }, { "date": "2024-12-27", "close": 116.012641, "volume": 169218, "typical_volume": 174367.45, "trend": 115.74124, "fair_value": 100.196343, "relative_strength": -6.238344, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.289262, "energy": 16.906271, "activity_lines": [ 119.029327, 120.668069, 119.57515, 118.131685 ] }, { "date": "2025-01-03", "close": 116.615022, "volume": 340484, "typical_volume": 183355.0, "trend": 116.03422, "fair_value": 100.238902, "relative_strength": -5.068826, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.943086, "energy": 22.17988, "activity_lines": [ 117.57021, 119.964386, 119.414082, 118.188058 ] }, { "date": "2025-01-10", "close": 113.622867, "volume": 251526, "typical_volume": 187788.95, "trend": 116.276172, "fair_value": 100.26394, "relative_strength": -5.495833, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.734329, "energy": 32.896423, "activity_lines": [ 115.784851, 118.69125, 118.953772, 118.032487 ] }, { "date": "2025-01-17", "close": 118.609791, "volume": 177240, "typical_volume": 181752.65, "trend": 116.666733, "fair_value": 100.378289, "relative_strength": -4.014009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.534763, "energy": 22.319484, "activity_lines": [ 116.370222, 118.337687, 118.985404, 118.183043 ] }, { "date": "2025-01-24", "close": 119.497365, "volume": 99461, "typical_volume": 180527.4, "trend": 117.041798, "fair_value": 100.506413, "relative_strength": -4.778827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.733958, "energy": 12.801689, "activity_lines": [ 117.469152, 118.249826, 119.093274, 118.365664 ] }, { "date": "2025-01-31", "close": 119.490058, "volume": 146597, "typical_volume": 181481.2, "trend": 117.439535, "fair_value": 100.623753, "relative_strength": -3.692123, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.484536, "energy": 11.810572, "activity_lines": [ 118.341992, 118.177187, 119.155986, 118.523617 ] }, { "date": "2025-02-07", "close": 118.93567, "volume": 168881, "typical_volume": 183020.7, "trend": 117.646601, "fair_value": 100.730319, "relative_strength": -3.837483, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.872387, "energy": 17.237595, "activity_lines": [ 118.798208, 118.114637, 119.142097, 118.620142 ] }, { "date": "2025-02-14", "close": 118.165412, "volume": 137221, "typical_volume": 182492.65, "trend": 117.753353, "fair_value": 100.839141, "relative_strength": -5.670678, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.939137, "energy": 17.14819, "activity_lines": [ 118.842962, 118.052885, 119.047856, 118.653613 ] }, { "date": "2025-02-21", "close": 113.198238, "volume": 957796, "typical_volume": 219580.05, "trend": 117.570462, "fair_value": 100.909344, "relative_strength": -7.974157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.023576, "energy": 17.981147, "activity_lines": [ 116.929155, 117.198625, 118.478612, 118.359735 ] }, { "date": "2025-02-28", "close": 112.358855, "volume": 304255, "typical_volume": 228276.75, "trend": 117.585471, "fair_value": 100.983196, "relative_strength": -7.570986, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.529397, "energy": 46.811301, "activity_lines": [ 115.096324, 116.349515, 117.849309, 118.023502 ] }, { "date": "2025-03-07", "close": 107.826185, "volume": 336745, "typical_volume": 238728.55, "trend": 117.481473, "fair_value": 101.03501, "relative_strength": -8.275677, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.201855, "energy": 74.985758, "activity_lines": [ 112.228504, 114.745077, 116.813894, 117.393871 ] }, { "date": "2025-03-14", "close": 105.327786, "volume": 305627, "typical_volume": 248946.55, "trend": 117.205152, "fair_value": 101.03522, "relative_strength": -8.130135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.37161, "energy": 84.520272, "activity_lines": [ 109.305475, 112.83523, 115.59191, 116.609762 ] }, { "date": "2025-03-21", "close": 106.147419, "volume": 138585, "typical_volume": 249317.95, "trend": 116.836993, "fair_value": 101.0493, "relative_strength": -7.700313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.859927, "energy": 86.565043, "activity_lines": [ 107.562849, 111.279629, 114.495077, 115.89636 ] }, { "date": "2025-03-28", "close": 105.13281, "volume": 133317, "typical_volume": 245894.9, "trend": 116.445817, "fair_value": 101.056194, "relative_strength": -7.004241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.706321, "energy": 86.995776, "activity_lines": [ 106.283221, 109.675471, 113.340579, 115.141251 ] }, { "date": "2025-04-04", "close": 96.288382, "volume": 689245, "typical_volume": 270854.4, "trend": 115.983414, "fair_value": 101.03855, "relative_strength": -6.153671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.102547, "energy": 93.388587, "activity_lines": [ 102.593144, 106.708272, 111.435255, 113.840772 ] }, { "date": "2025-04-11", "close": 98.407875, "volume": 798615, "typical_volume": 303269.65, "trend": 115.447295, "fair_value": 101.033772, "relative_strength": -9.030671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.68299, "energy": 84.982972, "activity_lines": [ 100.68093, 104.548416, 109.84664, 112.706866 ] }, { "date": "2025-04-18", "close": 99.170497, "volume": 197889, "typical_volume": 302460.3, "trend": 114.837405, "fair_value": 101.048684, "relative_strength": -6.821568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.643641, "energy": 77.288437, "activity_lines": [ 99.650811, 102.910531, 108.46009, 111.65675 ] }, { "date": "2025-04-25", "close": 102.676574, "volume": 151584, "typical_volume": 296829.35, "trend": 114.334692, "fair_value": 101.109033, "relative_strength": -7.554757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.042063, "energy": 60.552759, "activity_lines": [ 100.19987, 102.269482, 107.538459, 110.87218 ] }, { "date": "2025-05-02", "close": 106.568519, "volume": 124236, "typical_volume": 295250.35, "trend": 113.974515, "fair_value": 101.198494, "relative_strength": -6.559302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.22009, "energy": 46.808784, "activity_lines": [ 102.277634, 102.617674, 107.090216, 110.371137 ] }, { "date": "2025-05-09", "close": 107.192878, "volume": 66267, "typical_volume": 284739.45, "trend": 113.623331, "fair_value": 101.300713, "relative_strength": -5.40335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.772364, "energy": 29.870337, "activity_lines": [ 104.467804, 103.199926, 106.774326, 109.933612 ] }, { "date": "2025-05-16", "close": 111.808223, "volume": 225852, "typical_volume": 287571.15, "trend": 113.39644, "fair_value": 101.445376, "relative_strength": -6.080222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.151511, "energy": 23.34971, "activity_lines": [ 107.469455, 104.715259, 106.94061, 109.816508 ] }, { "date": "2025-05-23", "close": 107.76732, "volume": 86667, "typical_volume": 274880.3, "trend": 113.14813, "fair_value": 101.523167, "relative_strength": -6.899067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.62268, "energy": 25.927453, "activity_lines": [ 108.230783, 105.423481, 106.742067, 109.453339 ] }, { "date": "2025-05-30", "close": 109.163808, "volume": 59190, "typical_volume": 265263.5, "trend": 112.975919, "fair_value": 101.611146, "relative_strength": -7.095303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.557862, "energy": 22.741419, "activity_lines": [ 108.884484, 106.341256, 106.718655, 109.196286 ] }, { "date": "2025-06-06", "close": 111.679469, "volume": 114866, "typical_volume": 262144.8, "trend": 112.553645, "fair_value": 101.743289, "relative_strength": -6.337686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.298587, "energy": 16.669327, "activity_lines": [ 109.944257, 107.661579, 106.956063, 109.112644 ] }, { "date": "2025-06-13", "close": 109.837292, "volume": 91140, "typical_volume": 261728.75, "trend": 112.201299, "fair_value": 101.909761, "relative_strength": -7.42304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.45559, "energy": 15.152531, "activity_lines": [ 110.049242, 108.527932, 107.051027, 108.937395 ] }, { "date": "2025-06-20", "close": 109.767963, "volume": 54562, "typical_volume": 257127.0, "trend": 111.673938, "fair_value": 102.043696, "relative_strength": -7.206922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.770414, "energy": 14.207798, "activity_lines": [ 109.954822, 109.135335, 107.185389, 108.780406 ] }, { "date": "2025-06-27", "close": 113.353274, "volume": 96849, "typical_volume": 253525.4, "trend": 111.229642, "fair_value": 102.208716, "relative_strength": -7.238294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.990656, "energy": 23.770585, "activity_lines": [ 111.191523, 110.188066, 107.707505, 108.88875 ] }, { "date": "2025-07-04", "close": 116.591743, "volume": 70200, "typical_volume": 250174.35, "trend": 110.974393, "fair_value": 102.384397, "relative_strength": -6.089629, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.343762, "energy": 50.402778, "activity_lines": [ 113.135317, 111.57174, 108.564629, 109.234692 ] }, { "date": "2025-07-11", "close": 115.895528, "volume": 92982, "typical_volume": 206933.65, "trend": 110.775067, "fair_value": 102.56068, "relative_strength": -6.229868, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.687584, "energy": 58.405467, "activity_lines": [ 114.351843, 112.575828, 109.362941, 109.552185 ] }, { "date": "2025-07-18", "close": 115.482106, "volume": 78310, "typical_volume": 195636.4, "trend": 110.753052, "fair_value": 102.706954, "relative_strength": -6.901018, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.879563, "energy": 62.880658, "activity_lines": [ 115.149492, 113.335165, 110.109035, 109.855865 ] }, { "date": "2025-07-25", "close": 115.814729, "volume": 75781, "typical_volume": 182588.2, "trend": 110.746455, "fair_value": 102.8279, "relative_strength": -7.678434, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.907124, "energy": 66.132635, "activity_lines": [ 115.681694, 114.004266, 110.871934, 110.182424 ] }, { "date": "2025-08-01", "close": 112.383085, "volume": 109249, "typical_volume": 172769.3, "trend": 110.605391, "fair_value": 102.922674, "relative_strength": -7.911375, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.472895, "energy": 45.535684, "activity_lines": [ 114.666897, 113.976586, 111.26997, 110.288013 ] }, { "date": "2025-08-08", "close": 114.242637, "volume": 87449, "typical_volume": 170212.5, "trend": 110.62605, "fair_value": 103.009049, "relative_strength": -8.37665, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.431989, "energy": 30.028304, "activity_lines": [ 114.33663, 114.203084, 111.811509, 110.522675 ] }, { "date": "2025-08-15", "close": 116.988786, "volume": 83330, "typical_volume": 167713.15, "trend": 110.572016, "fair_value": 103.122411, "relative_strength": -6.851792, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.375322, "energy": 44.060144, "activity_lines": [ 115.078353, 114.836539, 112.576038, 110.933174 ] }, { "date": "2025-08-22", "close": 120.998923, "volume": 68969, "typical_volume": 136699.35, "trend": 110.622068, "fair_value": 103.284539, "relative_strength": -3.714509, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.193096, "energy": 55.449213, "activity_lines": [ 117.083905, 116.102577, 113.666027, 111.605877 ] }, { "date": "2025-08-29", "close": 120.155206, "volume": 66139, "typical_volume": 100075.55, "trend": 110.64424, "fair_value": 103.473456, "relative_strength": -4.123598, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.139479, "energy": 75.752182, "activity_lines": [ 118.440429, 117.012273, 114.557993, 112.220918 ] }, { "date": "2025-09-05", "close": 120.629077, "volume": 42820, "typical_volume": 92322.1, "trend": 110.700687, "fair_value": 103.647056, "relative_strength": -3.880662, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.192602, "energy": 82.355484, "activity_lines": [ 119.665546, 117.819269, 115.391531, 112.865102 ] }, { "date": "2025-09-12", "close": 120.123839, "volume": 63750, "typical_volume": 87930.4, "trend": 110.765968, "fair_value": 103.843998, "relative_strength": -5.543569, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.764873, "energy": 80.26239, "activity_lines": [ 120.172517, 118.402116, 116.074768, 113.473047 ] }, { "date": "2025-09-19", "close": 121.565206, "volume": 88880, "typical_volume": 86162.6, "trend": 111.044866, "fair_value": 104.080965, "relative_strength": -5.332062, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.18548, "energy": 72.537134, "activity_lines": [ 120.767863, 119.182809, 116.812195, 114.169772 ] }, { "date": "2025-09-26", "close": 120.661436, "volume": 66977, "typical_volume": 86198.1, "trend": 111.321619, "fair_value": 104.315251, "relative_strength": -5.522549, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.507577, "energy": 54.345767, "activity_lines": [ 120.756859, 119.696096, 117.392136, 114.790196 ] }, { "date": "2025-10-03", "close": 121.864879, "volume": 111396, "typical_volume": 80475.3, "trend": 111.789576, "fair_value": 104.544442, "relative_strength": -5.396145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.653411, "energy": 54.206859, "activity_lines": [ 121.169501, 120.334021, 118.022555, 115.470406 ] }, { "date": "2025-10-10", "close": 116.705872, "volume": 368879, "typical_volume": 94585.9, "trend": 112.168845, "fair_value": 104.746009, "relative_strength": -6.905009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.731601, "energy": 36.67242, "activity_lines": [ 119.748496, 119.923941, 118.113751, 115.787586 ] }, { "date": "2025-10-17", "close": 119.884549, "volume": 79722, "typical_volume": 95612.5, "trend": 112.62675, "fair_value": 104.952774, "relative_strength": -5.770786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.25737, "energy": 29.842931, "activity_lines": [ 119.648597, 120.013207, 118.465113, 116.285374 ] }, { "date": "2025-10-24", "close": 122.893953, "volume": 66840, "typical_volume": 93211.2, "trend": 113.218788, "fair_value": 105.146597, "relative_strength": -5.049569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.446369, "energy": 39.317235, "activity_lines": [ 120.567785, 120.547058, 119.052034, 116.947774 ] }, { "date": "2025-10-31", "close": 119.399817, "volume": 54247, "typical_volume": 91366.55, "trend": 113.989169, "fair_value": 105.335504, "relative_strength": -8.144851, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.627228, "energy": 24.641721, "activity_lines": [ 120.233678, 120.338244, 119.252779, 117.34655 ] }, { "date": "2025-11-07", "close": 119.35006, "volume": 65717, "typical_volume": 91924.3, "trend": 114.687242, "fair_value": 105.486892, "relative_strength": -6.358332, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.313027, "energy": 26.008356, "activity_lines": [ 119.967093, 120.149458, 119.403248, 117.692414 ] }, { "date": "2025-11-14", "close": 117.436504, "volume": 69369, "typical_volume": 90550.3, "trend": 115.296109, "fair_value": 105.635868, "relative_strength": -7.68034, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.567566, "energy": 17.401999, "activity_lines": [ 119.230311, 119.627391, 119.325845, 117.869786 ] }, { "date": "2025-11-21", "close": 117.238173, "volume": 73914, "typical_volume": 90736.0, "trend": 115.781495, "fair_value": 105.775236, "relative_strength": -5.69164, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.463852, "energy": 11.045882, "activity_lines": [ 118.37871, 119.127311, 119.210109, 117.99508 ] }, { "date": "2025-11-28", "close": 122.217357, "volume": 62798, "typical_volume": 89226.8, "trend": 116.303123, "fair_value": 105.9375, "relative_strength": -4.861491, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.869569, "energy": 17.913203, "activity_lines": [ 119.363262, 119.585005, 119.565504, 118.410297 ] }, { "date": "2025-12-05", "close": 122.671738, "volume": 54275, "typical_volume": 88025.05, "trend": 116.819085, "fair_value": 106.13325, "relative_strength": -4.554752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.488994, "energy": 26.263756, "activity_lines": [ 120.54438, 120.113455, 119.934068, 118.821176 ] }, { "date": "2025-12-12", "close": 124.919959, "volume": 91496, "typical_volume": 88810.8, "trend": 117.256143, "fair_value": 106.359109, "relative_strength": -2.034963, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.246292, "energy": 48.605661, "activity_lines": [ 122.256778, 121.014122, 120.482513, 119.343813 ] }, { "date": "2025-12-19", "close": 123.497904, "volume": 96689, "typical_volume": 88182.8, "trend": 117.780496, "fair_value": 106.571018, "relative_strength": -3.09501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.305555, "energy": 58.357098, "activity_lines": [ 123.12383, 121.600687, 120.852165, 119.746507 ] }, { "date": "2025-12-26", "close": 124.773237, "volume": 80125, "typical_volume": 87816.6, "trend": 118.30081, "fair_value": 106.79432, "relative_strength": -3.30893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.884687, "energy": 64.782051, "activity_lines": [ 124.011901, 122.295639, 121.29035, 120.197651 ] }, { "date": "2026-01-02", "close": 122.317375, "volume": 53301, "typical_volume": 86315.15, "trend": 118.655407, "fair_value": 106.992599, "relative_strength": -4.021323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.321211, "energy": 53.328638, "activity_lines": [ 123.579013, 122.455185, 121.444498, 120.456785 ] }, { "date": "2026-01-09", "close": 126.630828, "volume": 145550, "typical_volume": 90144.2, "trend": 119.215191, "fair_value": 107.193552, "relative_strength": -2.039789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.217754, "energy": 54.914927, "activity_lines": [ 124.577275, 123.409479, 121.984077, 120.971328 ] }, { "date": "2026-01-16", "close": 129.434632, "volume": 83579, "typical_volume": 91016.2, "trend": 119.870747, "fair_value": 107.422839, "relative_strength": 0.620128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.875536, "energy": 67.659128, "activity_lines": [ 126.246198, 124.742082, 122.763866, 121.630647 ] }, { "date": "2026-01-23", "close": 128.607095, "volume": 137735, "typical_volume": 95761.95, "trend": 120.379208, "fair_value": 107.636243, "relative_strength": 0.456624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.967696, "energy": 65.313807, "activity_lines": [ 127.338298, 125.740868, 123.420654, 122.194282 ] }, { "date": "2026-01-30", "close": 126.790526, "volume": 83653, "typical_volume": 96757.1, "trend": 120.719167, "fair_value": 107.809481, "relative_strength": -1.173982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.030672, "energy": 67.629363, "activity_lines": [ 127.484262, 126.206268, 123.866445, 122.607916 ] }, { "date": "2026-02-06", "close": 131.162269, "volume": 119142, "typical_volume": 98270.2, "trend": 121.228059, "fair_value": 108.03098, "relative_strength": 2.543686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.14541, "energy": 73.769158, "activity_lines": [ 128.952988, 127.29285, 124.696846, 123.281664 ] }, { "date": "2026-02-13", "close": 130.803547, "volume": 78633, "typical_volume": 98853.0, "trend": 121.738773, "fair_value": 108.243146, "relative_strength": 3.639091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.518311, "energy": 67.9773, "activity_lines": [ 129.712481, 128.151576, 125.447383, 123.899437 ] }, { "date": "2026-02-20", "close": 131.162269, "volume": 106031, "typical_volume": 98584.75, "trend": 122.250358, "fair_value": 108.47262, "relative_strength": 2.772528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.276255, "energy": 65.943624, "activity_lines": [ 130.313366, 128.927673, 126.183788, 124.507405 ] }, { "date": "2026-02-27", "close": 130.443727, "volume": 59362, "typical_volume": 83108.9, "trend": 122.852379, "fair_value": 108.687397, "relative_strength": 2.734428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.046639, "energy": 65.262929, "activity_lines": [ 130.559561, 129.459629, 126.807488, 125.036009 ] }, { "date": "2026-03-06", "close": 125.143637, "volume": 164836, "typical_volume": 87364.6, "trend": 123.215746, "fair_value": 108.912817, "relative_strength": 0.589657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.705597, "energy": 37.437407, "activity_lines": [ 128.916618, 128.901644, 126.860998, 125.183832 ] }, { "date": "2026-03-13", "close": 122.448727, "volume": 120311, "typical_volume": 90038.15, "trend": 123.397744, "fair_value": 109.133126, "relative_strength": -0.030768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.049174, "energy": 14.319903, "activity_lines": [ 126.485163, 127.846942, 126.632807, 125.134347 ] }, { "date": "2026-03-20", "close": 120.74245, "volume": 148369, "typical_volume": 94744.25, "trend": 123.389195, "fair_value": 109.336874, "relative_strength": 0.427139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.740762, "energy": 18.743598, "activity_lines": [ 124.065853, 126.479619, 126.244234, 124.963038 ] }, { "date": "2026-03-27", "close": 121.4041, "volume": 89409, "typical_volume": 95928.85, "trend": 123.430825, "fair_value": 109.527705, "relative_strength": 3.282429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.553262, "energy": 33.573036, "activity_lines": [ 122.537832, 125.339658, 125.912282, 124.834967 ] }, { "date": "2026-04-03", "close": 126.1463, "volume": 71325, "typical_volume": 96026.65, "trend": 123.614732, "fair_value": 109.765286, "relative_strength": 3.7637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.343347, "energy": 25.547813, "activity_lines": [ 123.241089, 125.207924, 126.022186, 125.010159 ] }, { "date": "2026-04-10", "close": 131.53, "volume": 66912, "typical_volume": 95676.55, "trend": 123.994938, "fair_value": 110.027955, "relative_strength": 4.351963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.346988, "energy": 16.916893, "activity_lines": [ 126.025408, 126.099787, 126.603349, 125.520822 ] }, { "date": "2026-04-17", "close": 137.3814, "volume": 100437, "typical_volume": 97558.5, "trend": 124.522144, "fair_value": 110.330394, "relative_strength": 4.254033, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.057368, "energy": 55.173913, "activity_lines": [ 130.334437, 127.969368, 127.673731, 126.384465 ] }, { "date": "2026-04-24", "close": 137.626694, "volume": 152815, "typical_volume": 102485.5, "trend": 125.087653, "fair_value": 110.643755, "relative_strength": 3.839477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.610119, "energy": 76.547901, "activity_lines": [ 133.729718, 129.770473, 128.695265, 127.229919 ] }, { "date": "2026-05-01", "close": 139.074555, "volume": 383550, "typical_volume": 117088.2, "trend": 125.661308, "fair_value": 110.965822, "relative_strength": 3.924755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.423727, "energy": 84.106358, "activity_lines": [ 136.482003, 131.710769, 129.783477, 128.1323 ] }, { "date": "2026-05-08", "close": 140.202888, "volume": 188830, "typical_volume": 121695.25, "trend": 126.444542, "fair_value": 111.302089, "relative_strength": 2.379291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.726747, "energy": 87.183331, "activity_lines": [ 138.432369, 133.712356, 130.911746, 129.070467 ] }, { "date": "2026-05-15", "close": 136.128907, "volume": 102737, "typical_volume": 122825.85, "trend": 126.986021, "fair_value": 111.597698, "relative_strength": -0.740735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.775091, "energy": 78.767655, "activity_lines": [ 138.087636, 134.79578, 131.572469, 129.695264 ] }, { "date": "2026-05-22", "close": 138.914791, "volume": 136386, "typical_volume": 126980.1, "trend": 127.520049, "fair_value": 111.906279, "relative_strength": 0.43172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.255331, "energy": 65.153839, "activity_lines": [ 138.364937, 136.185996, 132.44444, 130.464862 ] }, { "date": "2026-05-29", "close": 140.05311, "volume": 196805, "typical_volume": 129542.85, "trend": 128.208492, "fair_value": 112.205973, "relative_strength": -0.173453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.125902, "energy": 55.076134, "activity_lines": [ 138.919451, 137.483796, 133.345787, 131.273447 ] }, { "date": "2026-06-05", "close": 138.525366, "volume": 197507, "typical_volume": 135239.25, "trend": 128.847669, "fair_value": 112.485644, "relative_strength": 1.279369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.007992, "energy": 48.634591, "activity_lines": [ 138.802956, 138.152722, 134.037719, 131.939052 ] }, { "date": "2026-06-12", "close": 145.05572, "volume": 91649, "typical_volume": 132934.95, "trend": 129.768309, "fair_value": 112.806247, "relative_strength": 5.34995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.290752, "energy": 59.808593, "activity_lines": [ 140.899859, 139.697689, 135.3083, 132.984733 ] }, { "date": "2026-06-19", "close": 146.813124, "volume": 97433, "typical_volume": 133623.95, "trend": 130.754141, "fair_value": 113.155661, "relative_strength": 5.536998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.85189, "energy": 76.26192, "activity_lines": [ 143.259041, 141.218376, 136.667926, 134.084398 ] }, { "date": "2026-06-26", "close": 151.5, "volume": 127241, "typical_volume": 134028.9, "trend": 131.730229, "fair_value": 113.510338, "relative_strength": 11.311506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.597025, "energy": 89.265377, "activity_lines": [ 146.468233, 143.313348, 138.378576, 135.422841 ] }, { "date": "2026-07-03", "close": 150.918, "volume": 320870, "typical_volume": 146140.75, "trend": 132.671771, "fair_value": 113.871732, "relative_strength": 8.375345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.344359, "energy": 90.317384, "activity_lines": [ 148.644412, 145.0458, 139.936951, 136.660761 ] }, { "date": "2026-07-10", "close": 149.84, "volume": 204216, "typical_volume": 151050.0, "trend": 133.502439, "fair_value": 114.205755, "relative_strength": 6.03634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.117441, "energy": 86.491152, "activity_lines": [ 149.736931, 146.340592, 141.296876, 137.768389 ] }, { "date": "2026-07-17", "close": 148.5327, "volume": 130474, "typical_volume": 154605.6, "trend": 134.336932, "fair_value": 114.523126, "relative_strength": 6.609095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.35907, "energy": 83.667681, "activity_lines": [ 149.639375, 147.201957, 142.443354, 138.738083 ] }, { "date": "2026-07-24", "close": 147.34, "volume": 137300, "typical_volume": 153228.8, "trend": 135.089158, "fair_value": 114.825948, "relative_strength": 6.20701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.363299, "energy": 60.908572, "activity_lines": [ 148.912453, 147.695017, 143.390104, 139.576991 ] }, { "date": "2026-07-31", "close": 148.36, "volume": 129581, "typical_volume": 153692.3, "trend": 135.957245, "fair_value": 115.14103, "relative_strength": 5.61133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.988731, "energy": 53.856597, "activity_lines": [ 148.490407, 148.169693, 144.3283, 140.433174 ] }, { "date": "2026-08-07", "close": 152.15, "volume": 147415, "typical_volume": 153644.6, "trend": 136.807884, "fair_value": 115.490545, "relative_strength": 4.469807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.339818, "energy": 56.506618, "activity_lines": [ 149.541027, 149.161729, 145.504062, 141.477868 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }