{ "ticker": { "uuid": "3938a85e-de14-4d8c-8d34-2b812c7613c8", "symbol": "DIVO", "name": "AMPLIFY ETF TRUST CWP ENHANCED DIVIDEND INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 65.058, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 89.576, "architecture_energy": 84.889, "architecture_maturity": 22.272, "architecture_confidence": 66.21, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.96, "rotation_up": 83.51, "upward_expansion": 96.13, "deceleration": 39.14, "rotation_down": 10.08, "downward_expansion": 18.13 }, "activity_lines": [ 47.042276, 46.5934, 46.150468, 45.859403 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 48.0, "trend_reference": 45.566695, "distance_from_trend": 0.053401, "trend_direction": "Improving", "fair_value": 38.329952, "distance_from_fair_value": 0.252284, "fair_value_direction": "Improving", "relative_strength": -3.499676, "relative_strength_direction": "Improving", "price_momentum": 0.035365, "excess_performance": -0.09026, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.053401, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020151, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.252284, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.037055, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.034997, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.027131, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.035365, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.332713, "read": "Demand-led" } ], "volume": { "latest": 4097843, "relative_activity": 0.980392, "balance": 2.332713, "dry_up": 0.972238, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.015838, "annualized_volatility": 0.088584, "from_high_reference": -0.004149, "from_low_reference": 0.188208 }, "levels": { "trend_reference": 45.566695, "fair_value_reference": 38.329952, "structural_low": 43.545018, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.006645, "positive_rate": 0.560976, "directional_follow_through": 0.560976, "median_excess_return": -0.004381, "regime_survival": 0.804878, "best_return": 0.064378, "worst_return": -0.0801, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.009715, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -0.008803, "regime_survival": 0.384615, "best_return": 0.076648, "worst_return": -0.070031, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.052468, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": -0.022661, "regime_survival": 0.666667, "best_return": 0.14255, "worst_return": -0.076695, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.090959, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.044184, "regime_survival": 0.5, "best_return": 0.180893, "worst_return": -0.010706, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.019953, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.018451, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": -0.00062, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-12-27", "tenure": "Established", "return": 0.076109, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.043753, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.045111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.004309, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.044562, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.042042, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.008139, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.024837, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-20", "tenure": "Extended", "return": 0.083504, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-05", "tenure": "Developing", "return": 0.050273, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.038184, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.686269, "volume": 1593156, "typical_volume": 1796315.1, "trend": 30.198386, "fair_value": 28.08477, "relative_strength": -4.638107, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.357503, "energy": 45.377444, "activity_lines": [ 31.069805, 30.973079, 30.6561, 30.440792 ] }, { "date": "2023-08-25", "close": 30.591982, "volume": 1293964, "typical_volume": 1743156.35, "trend": 30.211786, "fair_value": 28.133787, "relative_strength": -5.607853, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.567318, "energy": 27.124778, "activity_lines": [ 30.874273, 30.931022, 30.666577, 30.466186 ] }, { "date": "2023-09-01", "close": 31.014697, "volume": 1671609, "typical_volume": 1717527.1, "trend": 30.245693, "fair_value": 28.186747, "relative_strength": -6.575989, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.344716, "energy": 24.91709, "activity_lines": [ 30.874032, 30.962451, 30.715144, 30.517986 ] }, { "date": "2023-09-08", "close": 30.704894, "volume": 988503, "typical_volume": 1678624.65, "trend": 30.269272, "fair_value": 28.239004, "relative_strength": -6.253794, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.696648, "energy": 22.153466, "activity_lines": [ 30.799487, 30.921086, 30.732193, 30.547612 ] }, { "date": "2023-09-15", "close": 30.833978, "volume": 1112203, "typical_volume": 1639605.25, "trend": 30.298828, "fair_value": 28.293086, "relative_strength": -5.645669, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.759092, "energy": 19.014206, "activity_lines": [ 30.793586, 30.903708, 30.760436, 30.584045 ] }, { "date": "2023-09-22", "close": 30.291824, "volume": 1122177, "typical_volume": 1601313.55, "trend": 30.32143, "fair_value": 28.344548, "relative_strength": -4.41287, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.007735, "energy": 11.207835, "activity_lines": [ 30.635406, 30.777546, 30.735803, 30.583593 ] }, { "date": "2023-09-29", "close": 30.008662, "volume": 4395584, "typical_volume": 1731631.05, "trend": 30.323391, "fair_value": 28.391712, "relative_strength": -4.536179, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.466313, "energy": 18.165178, "activity_lines": [ 30.409135, 30.60948, 30.683769, 30.563414 ] }, { "date": "2023-10-06", "close": 29.758086, "volume": 1942158, "typical_volume": 1738226.3, "trend": 30.353685, "fair_value": 28.433645, "relative_strength": -5.634509, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.40383, "energy": 40.647087, "activity_lines": [ 30.138227, 30.421293, 30.607374, 30.526943 ] }, { "date": "2023-10-13", "close": 30.112349, "volume": 1376097, "typical_volume": 1710419.95, "trend": 30.400548, "fair_value": 28.477468, "relative_strength": -4.77236, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.597249, "energy": 43.70911, "activity_lines": [ 30.06918, 30.328264, 30.565293, 30.511373 ] }, { "date": "2023-10-20", "close": 29.853132, "volume": 1449106, "typical_volume": 1683489.75, "trend": 30.424208, "fair_value": 28.520988, "relative_strength": -3.134168, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.915715, "energy": 54.651673, "activity_lines": [ 29.953231, 30.205864, 30.495998, 30.476056 ] }, { "date": "2023-10-27", "close": 29.246738, "volume": 1775163, "typical_volume": 1694233.95, "trend": 30.401859, "fair_value": 28.568038, "relative_strength": -2.534654, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.293215, "energy": 75.674831, "activity_lines": [ 29.70054, 29.9988, 30.369604, 30.40009 ] }, { "date": "2023-11-03", "close": 30.296532, "volume": 2289957, "typical_volume": 1707773.5, "trend": 30.407193, "fair_value": 28.61434, "relative_strength": -4.401831, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.202514, "energy": 39.73136, "activity_lines": [ 29.867453, 30.008782, 30.347134, 30.393295 ] }, { "date": "2023-11-10", "close": 30.270504, "volume": 1610543, "typical_volume": 1726176.9, "trend": 30.396477, "fair_value": 28.654772, "relative_strength": -5.59135, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.854439, "energy": 32.732836, "activity_lines": [ 30.006498, 30.019403, 30.322709, 30.384476 ] }, { "date": "2023-11-17", "close": 30.496079, "volume": 1745654, "typical_volume": 1699342.55, "trend": 30.397217, "fair_value": 28.697896, "relative_strength": -6.809495, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.210188, "energy": 17.391962, "activity_lines": [ 30.186574, 30.084568, 30.318999, 30.390902 ] }, { "date": "2023-11-24", "close": 30.756359, "volume": 927605, "typical_volume": 1674806.15, "trend": 30.403318, "fair_value": 28.740261, "relative_strength": -6.713437, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.057825, "energy": 20.034017, "activity_lines": [ 30.427828, 30.200854, 30.341207, 30.414073 ] }, { "date": "2023-12-01", "close": 30.993394, "volume": 1585508, "typical_volume": 1664261.15, "trend": 30.429741, "fair_value": 28.782553, "relative_strength": -6.545001, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.911034, "energy": 28.148453, "activity_lines": [ 30.687879, 30.361648, 30.383686, 30.452142 ] }, { "date": "2023-12-08", "close": 30.793043, "volume": 1307088, "typical_volume": 1645550.1, "trend": 30.459366, "fair_value": 28.824912, "relative_strength": -7.113156, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.454578, "energy": 31.741177, "activity_lines": [ 30.764702, 30.473258, 30.406251, 30.475581 ] }, { "date": "2023-12-15", "close": 31.446361, "volume": 1749805, "typical_volume": 1641058.65, "trend": 30.511616, "fair_value": 28.870544, "relative_strength": -7.076572, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.232526, "energy": 55.572431, "activity_lines": [ 31.026197, 30.689393, 30.493965, 30.539258 ] }, { "date": "2023-12-22", "close": 31.794797, "volume": 1826381, "typical_volume": 1663933.75, "trend": 30.585381, "fair_value": 28.91764, "relative_strength": -6.597836, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.189299, "energy": 75.326046, "activity_lines": [ 31.325447, 30.938183, 30.614876, 30.622044 ] }, { "date": "2023-12-29", "close": 31.965635, "volume": 1270763, "typical_volume": 1651651.2, "trend": 30.651235, "fair_value": 28.964341, "relative_strength": -6.120121, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.693487, "energy": 83.425017, "activity_lines": [ 31.595062, 31.187445, 30.748697, 30.711093 ] }, { "date": "2024-01-05", "close": 31.860687, "volume": 1006242, "typical_volume": 1622305.5, "trend": 30.710758, "fair_value": 29.006114, "relative_strength": -4.676994, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.250249, "energy": 84.176105, "activity_lines": [ 31.749075, 31.379217, 30.869166, 30.789122 ] }, { "date": "2024-01-12", "close": 32.044347, "volume": 1315255, "typical_volume": 1623370.05, "trend": 30.765348, "fair_value": 29.050949, "relative_strength": -5.623817, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.718036, "energy": 86.048934, "activity_lines": [ 31.90649, 31.556855, 31.001534, 30.87516 ] }, { "date": "2024-01-19", "close": 32.158042, "volume": 1684567, "typical_volume": 1624017.95, "trend": 30.833649, "fair_value": 29.09603, "relative_strength": -6.167933, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.662471, "energy": 85.286804, "activity_lines": [ 32.018382, 31.723386, 31.137813, 30.965011 ] }, { "date": "2024-01-26", "close": 32.516616, "volume": 1418827, "typical_volume": 1645534.15, "trend": 30.893091, "fair_value": 29.148386, "relative_strength": -5.865692, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.858467, "energy": 89.726751, "activity_lines": [ 32.202353, 31.920793, 31.302799, 31.073589 ] }, { "date": "2024-02-02", "close": 32.936729, "volume": 1321397, "typical_volume": 1655993.85, "trend": 30.981903, "fair_value": 29.198624, "relative_strength": -5.80314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.818793, "energy": 94.611807, "activity_lines": [ 32.478241, 32.157848, 31.499167, 31.205437 ] }, { "date": "2024-02-09", "close": 32.848921, "volume": 1482086, "typical_volume": 1673989.3, "trend": 31.049576, "fair_value": 29.24723, "relative_strength": -7.108385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.457743, "energy": 91.229846, "activity_lines": [ 32.66012, 32.339295, 31.67716, 31.32589 ] }, { "date": "2024-02-16", "close": 32.95429, "volume": 1787567, "typical_volume": 1543588.45, "trend": 31.101126, "fair_value": 29.296317, "relative_strength": -6.27323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.939101, "energy": 90.21232, "activity_lines": [ 32.81124, 32.506162, 31.853011, 31.448775 ] }, { "date": "2024-02-23", "close": 33.428453, "volume": 1071925, "typical_volume": 1500076.8, "trend": 31.167103, "fair_value": 29.350976, "relative_strength": -6.229006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.040663, "energy": 92.375206, "activity_lines": [ 33.059751, 32.719946, 32.059994, 31.598925 ] }, { "date": "2024-03-01", "close": 33.378125, "volume": 1470871, "typical_volume": 1504815.5, "trend": 31.243403, "fair_value": 29.401943, "relative_strength": -7.024507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.009042, "energy": 81.684138, "activity_lines": [ 33.206792, 32.888541, 32.244706, 31.741571 ] }, { "date": "2024-03-08", "close": 33.404574, "volume": 1545409, "typical_volume": 1509630.65, "trend": 31.31487, "fair_value": 29.448687, "relative_strength": -6.472436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.236722, "energy": 69.388156, "activity_lines": [ 33.305215, 33.033157, 32.416386, 31.881002 ] }, { "date": "2024-03-15", "close": 33.677876, "volume": 1092244, "typical_volume": 1475484.7, "trend": 31.41459, "fair_value": 29.497915, "relative_strength": -5.428835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.310469, "energy": 77.729319, "activity_lines": [ 33.46355, 33.201302, 32.597182, 32.033454 ] }, { "date": "2024-03-22", "close": 34.118686, "volume": 1757679, "typical_volume": 1448870.8, "trend": 31.532147, "fair_value": 29.546649, "relative_strength": -6.043513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.307962, "energy": 79.831246, "activity_lines": [ 33.713557, 33.416555, 32.79886, 32.207911 ] }, { "date": "2024-03-29", "close": 34.415738, "volume": 1063710, "typical_volume": 1421529.15, "trend": 31.645515, "fair_value": 29.597843, "relative_strength": -5.344432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.615609, "energy": 77.413789, "activity_lines": [ 33.984956, 33.648102, 33.010628, 32.39395 ] }, { "date": "2024-04-05", "close": 34.123629, "volume": 1045007, "typical_volume": 1386496.8, "trend": 31.759473, "fair_value": 29.644369, "relative_strength": -5.074091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.61296, "energy": 68.25768, "activity_lines": [ 34.093165, 33.785489, 33.174837, 32.553828 ] }, { "date": "2024-04-12", "close": 33.521707, "volume": 1293628, "typical_volume": 1404797.95, "trend": 31.849064, "fair_value": 29.684782, "relative_strength": -5.111422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.734192, "energy": 65.097125, "activity_lines": [ 33.951034, 33.784217, 33.264446, 32.66752 ] }, { "date": "2024-04-19", "close": 33.58367, "volume": 1235868, "typical_volume": 1387315.95, "trend": 31.958792, "fair_value": 29.726179, "relative_strength": -1.727463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.018085, "energy": 56.595566, "activity_lines": [ 33.821748, 33.783575, 33.346787, 32.779431 ] }, { "date": "2024-04-26", "close": 33.807762, "volume": 1341239, "typical_volume": 1389023.5, "trend": 32.085429, "fair_value": 29.769235, "relative_strength": -3.404582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.058851, "energy": 43.236245, "activity_lines": [ 33.77344, 33.810318, 33.438136, 32.898719 ] }, { "date": "2024-05-03", "close": 33.852199, "volume": 1415598, "typical_volume": 1372313.15, "trend": 32.221899, "fair_value": 29.808489, "relative_strength": -3.634236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.089127, "energy": 36.325277, "activity_lines": [ 33.760673, 33.829623, 33.519362, 33.012704 ] }, { "date": "2024-05-10", "close": 34.527643, "volume": 1111431, "typical_volume": 1336565.65, "trend": 32.369076, "fair_value": 29.852318, "relative_strength": -3.312822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.89607, "energy": 53.020314, "activity_lines": [ 34.010623, 33.964031, 33.653459, 33.161462 ] }, { "date": "2024-05-17", "close": 34.900915, "volume": 1073965, "typical_volume": 1326725.75, "trend": 32.537335, "fair_value": 29.899229, "relative_strength": -3.681423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.348286, "energy": 63.564765, "activity_lines": [ 34.358063, 34.145407, 33.810092, 33.324806 ] }, { "date": "2024-05-24", "close": 34.394332, "volume": 1049513, "typical_volume": 1328889.3, "trend": 32.708922, "fair_value": 29.942609, "relative_strength": -4.90421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.211708, "energy": 60.548748, "activity_lines": [ 34.444694, 34.207471, 33.904502, 33.444612 ] }, { "date": "2024-05-31", "close": 34.34618, "volume": 943912, "typical_volume": 1310322.15, "trend": 32.84391, "fair_value": 29.984592, "relative_strength": -4.50393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.516195, "energy": 57.485388, "activity_lines": [ 34.461231, 34.247753, 33.98226, 33.550242 ] }, { "date": "2024-06-07", "close": 34.29264, "volume": 975055, "typical_volume": 1274846.55, "trend": 32.977981, "fair_value": 30.027122, "relative_strength": -5.658527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.080422, "energy": 48.666082, "activity_lines": [ 34.424026, 34.274164, 34.043959, 33.643709 ] }, { "date": "2024-06-14", "close": 34.256946, "volume": 1071617, "typical_volume": 1257486.05, "trend": 33.103343, "fair_value": 30.074568, "relative_strength": -7.100358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.273487, "energy": 37.482688, "activity_lines": [ 34.345561, 34.296324, 34.092093, 33.726222 ] }, { "date": "2024-06-21", "close": 34.694193, "volume": 801725, "typical_volume": 1231502.45, "trend": 33.234604, "fair_value": 30.119277, "relative_strength": -6.336798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.365041, "energy": 40.723376, "activity_lines": [ 34.430891, 34.395559, 34.173583, 33.828858 ] }, { "date": "2024-06-28", "close": 34.672672, "volume": 1536500, "typical_volume": 1234223.15, "trend": 33.357247, "fair_value": 30.161371, "relative_strength": -6.170058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.497497, "energy": 40.149422, "activity_lines": [ 34.522829, 34.469564, 34.244654, 33.921636 ] }, { "date": "2024-07-05", "close": 34.824981, "volume": 730205, "typical_volume": 1181355.05, "trend": 33.491645, "fair_value": 30.203994, "relative_strength": -7.339175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.992459, "energy": 45.241406, "activity_lines": [ 34.64698, 34.55146, 34.321547, 34.016329 ] }, { "date": "2024-07-12", "close": 35.335663, "volume": 1083633, "typical_volume": 1181940.45, "trend": 33.621288, "fair_value": 30.250736, "relative_strength": -6.707574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.997524, "energy": 67.091615, "activity_lines": [ 34.909439, 34.707714, 34.438167, 34.135298 ] }, { "date": "2024-07-19", "close": 35.631322, "volume": 1380494, "typical_volume": 1177421.6, "trend": 33.749172, "fair_value": 30.297187, "relative_strength": -3.890892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.419577, "energy": 76.801665, "activity_lines": [ 35.200916, 34.890751, 34.573864, 34.264977 ] }, { "date": "2024-07-26", "close": 35.52381, "volume": 1246546, "typical_volume": 1162478.45, "trend": 33.867778, "fair_value": 30.342686, "relative_strength": -3.254802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.082936, "energy": 76.41014, "activity_lines": [ 35.364931, 35.034174, 34.688592, 34.37947 ] }, { "date": "2024-08-02", "close": 34.974018, "volume": 1132922, "typical_volume": 1164512.35, "trend": 33.971556, "fair_value": 30.384312, "relative_strength": -2.552535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.912699, "energy": 60.044142, "activity_lines": [ 35.290374, 35.066309, 34.740867, 34.450841 ] }, { "date": "2024-08-09", "close": 34.866074, "volume": 1367256, "typical_volume": 1144991.2, "trend": 34.065614, "fair_value": 30.424098, "relative_strength": -2.710896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.861971, "energy": 42.223885, "activity_lines": [ 35.159745, 35.068279, 34.77669, 34.508551 ] }, { "date": "2024-08-16", "close": 35.621685, "volume": 1279567, "typical_volume": 1155784.05, "trend": 34.181068, "fair_value": 30.470225, "relative_strength": -4.233064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.771746, "energy": 42.646812, "activity_lines": [ 35.278248, 35.198179, 34.880917, 34.608943 ] }, { "date": "2024-08-23", "close": 36.134422, "volume": 998311, "typical_volume": 1153449.25, "trend": 34.301662, "fair_value": 30.518125, "relative_strength": -4.034725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.440538, "energy": 49.603157, "activity_lines": [ 35.548595, 35.39714, 35.028233, 34.734966 ] }, { "date": "2024-08-30", "close": 36.577103, "volume": 976145, "typical_volume": 1137575.1, "trend": 34.423008, "fair_value": 30.568814, "relative_strength": -2.992028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.657796, "energy": 69.917968, "activity_lines": [ 35.932962, 35.642453, 35.208134, 34.881769 ] }, { "date": "2024-09-06", "close": 35.673964, "volume": 907472, "typical_volume": 1121155.3, "trend": 34.517176, "fair_value": 30.61722, "relative_strength": -1.194222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.052255, "energy": 66.607392, "activity_lines": [ 35.946063, 35.689323, 35.287472, 34.962475 ] }, { "date": "2024-09-13", "close": 36.586134, "volume": 1058882, "typical_volume": 1107037.45, "trend": 34.638237, "fair_value": 30.672825, "relative_strength": -2.426086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.369447, "energy": 75.333583, "activity_lines": [ 36.216558, 35.883838, 35.44373, 35.095957 ] }, { "date": "2024-09-20", "close": 36.929327, "volume": 1128683, "typical_volume": 1092691.7, "trend": 34.754933, "fair_value": 30.730229, "relative_strength": -2.713267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.678664, "energy": 78.735621, "activity_lines": [ 36.486779, 36.10873, 35.619443, 35.243769 ] }, { "date": "2024-09-27", "close": 37.284657, "volume": 1810335, "typical_volume": 1127636.9, "trend": 34.885151, "fair_value": 30.792072, "relative_strength": -2.164244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.301186, "energy": 77.389207, "activity_lines": [ 36.788268, 36.369252, 35.814343, 35.406977 ] }, { "date": "2024-10-04", "close": 37.284657, "volume": 1445192, "typical_volume": 1146198.25, "trend": 35.014487, "fair_value": 30.850495, "relative_strength": -2.27703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.948679, "energy": 82.086039, "activity_lines": [ 37.013075, 36.599714, 35.996115, 35.561784 ] }, { "date": "2024-10-11", "close": 37.683618, "volume": 1079728, "typical_volume": 1147709.0, "trend": 35.148012, "fair_value": 30.908809, "relative_strength": -2.194724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.995463, "energy": 86.148673, "activity_lines": [ 37.323698, 36.870698, 36.204532, 35.733986 ] }, { "date": "2024-10-18", "close": 37.919367, "volume": 1254249, "typical_volume": 1163225.85, "trend": 35.274701, "fair_value": 30.965617, "relative_strength": -2.229044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.773642, "energy": 88.698176, "activity_lines": [ 37.578928, 37.13528, 36.419738, 35.912783 ] }, { "date": "2024-10-25", "close": 37.07611, "volume": 1329198, "typical_volume": 1180933.0, "trend": 35.36338, "fair_value": 31.015713, "relative_strength": -3.258448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.92803, "energy": 65.183324, "activity_lines": [ 37.46419, 37.191029, 36.537619, 36.029003 ] }, { "date": "2024-11-01", "close": 36.788886, "volume": 1179857, "typical_volume": 1186345.0, "trend": 35.452222, "fair_value": 31.062301, "relative_strength": -2.486927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.513205, "energy": 53.550815, "activity_lines": [ 37.243924, 37.168111, 36.614891, 36.120971 ] }, { "date": "2024-11-08", "close": 38.190888, "volume": 1997577, "typical_volume": 1246137.6, "trend": 35.607861, "fair_value": 31.118988, "relative_strength": -3.202141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.2126, "energy": 58.437514, "activity_lines": [ 37.524044, 37.388202, 36.813629, 36.297659 ] }, { "date": "2024-11-15", "close": 37.735693, "volume": 1806335, "typical_volume": 1259629.35, "trend": 35.746262, "fair_value": 31.173262, "relative_strength": -2.206423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.997915, "energy": 49.771054, "activity_lines": [ 37.592017, 37.49619, 36.952365, 36.434938 ] }, { "date": "2024-11-22", "close": 38.564148, "volume": 1661249, "typical_volume": 1306181.55, "trend": 35.904808, "fair_value": 31.235069, "relative_strength": -1.590834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.002102, "energy": 60.571866, "activity_lines": [ 37.932671, 37.71732, 37.155415, 36.616738 ] }, { "date": "2024-11-29", "close": 39.157286, "volume": 1190503, "typical_volume": 1311525.05, "trend": 36.081644, "fair_value": 31.300628, "relative_strength": -1.145377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.535067, "energy": 85.070584, "activity_lines": [ 38.428051, 38.010329, 37.397149, 36.826575 ] }, { "date": "2024-12-06", "close": 38.636286, "volume": 1547712, "typical_volume": 1319885.95, "trend": 36.218599, "fair_value": 31.356457, "relative_strength": -3.184317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.402492, "energy": 81.246629, "activity_lines": [ 38.611019, 38.168103, 37.571066, 36.99139 ] }, { "date": "2024-12-13", "close": 38.206689, "volume": 1496494, "typical_volume": 1332383.35, "trend": 36.328792, "fair_value": 31.411713, "relative_strength": -3.566031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.220845, "energy": 76.115998, "activity_lines": [ 38.527629, 38.223193, 37.68976, 37.119654 ] }, { "date": "2024-12-20", "close": 37.164689, "volume": 2028201, "typical_volume": 1377147.3, "trend": 36.421137, "fair_value": 31.457754, "relative_strength": -4.298207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.469208, "energy": 44.42037, "activity_lines": [ 38.095852, 38.072064, 37.69644, 37.173583 ] }, { "date": "2024-12-27", "close": 37.475461, "volume": 1038547, "typical_volume": 1360711.85, "trend": 36.525446, "fair_value": 31.503543, "relative_strength": -3.979749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.387881, "energy": 22.688253, "activity_lines": [ 37.805732, 37.986875, 37.722285, 37.241604 ] }, { "date": "2025-01-03", "close": 37.306779, "volume": 1381862, "typical_volume": 1365826.6, "trend": 36.625918, "fair_value": 31.549167, "relative_strength": -3.750224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.685058, "energy": 24.864755, "activity_lines": [ 37.531965, 37.879086, 37.71964, 37.292013 ] }, { "date": "2025-01-10", "close": 36.866256, "volume": 1481820, "typical_volume": 1390002.05, "trend": 36.712895, "fair_value": 31.59385, "relative_strength": -2.878486, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.497702, "energy": 21.763558, "activity_lines": [ 37.234723, 37.687009, 37.667016, 37.307518 ] }, { "date": "2025-01-17", "close": 38.123582, "volume": 2062321, "typical_volume": 1444310.85, "trend": 36.827208, "fair_value": 31.652398, "relative_strength": -2.331686, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.012816, "energy": 18.2858, "activity_lines": [ 37.474592, 37.72213, 37.730652, 37.39853 ] }, { "date": "2025-01-24", "close": 38.655881, "volume": 1644816, "typical_volume": 1481178.05, "trend": 36.959981, "fair_value": 31.711672, "relative_strength": -2.546049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.454236, "energy": 28.335793, "activity_lines": [ 37.897435, 37.855256, 37.83762, 37.516509 ] }, { "date": "2025-01-31", "close": 38.939065, "volume": 2163688, "typical_volume": 1536418.35, "trend": 37.097117, "fair_value": 31.770205, "relative_strength": -0.747673, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.722789, "energy": 45.530436, "activity_lines": [ 38.315259, 38.02314, 37.957357, 37.644192 ] }, { "date": "2025-02-07", "close": 38.966708, "volume": 4046817, "typical_volume": 1682325.05, "trend": 37.218152, "fair_value": 31.83142, "relative_strength": -0.459008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.582989, "energy": 70.239669, "activity_lines": [ 38.644724, 38.189233, 38.068523, 37.764811 ] }, { "date": "2025-02-14", "close": 39.086492, "volume": 2541729, "typical_volume": 1718894.75, "trend": 37.333325, "fair_value": 31.894272, "relative_strength": -1.53665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.984073, "energy": 75.837098, "activity_lines": [ 38.903455, 38.380569, 38.181395, 37.885349 ] }, { "date": "2025-02-21", "close": 38.423072, "volume": 1709069, "typical_volume": 1732088.6, "trend": 37.429967, "fair_value": 31.953547, "relative_strength": -1.556992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.614633, "energy": 67.66692, "activity_lines": [ 38.793031, 38.443099, 38.222504, 37.955655 ] }, { "date": "2025-02-28", "close": 38.772342, "volume": 2608941, "typical_volume": 1808549.25, "trend": 37.556577, "fair_value": 32.0147, "relative_strength": 0.320548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.544077, "energy": 52.649241, "activity_lines": [ 38.779064, 38.565198, 38.291456, 38.04226 ] }, { "date": "2025-03-07", "close": 38.06924, "volume": 3099643, "typical_volume": 1900818.95, "trend": 37.66335, "fair_value": 32.074427, "relative_strength": 1.624809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.841984, "energy": 25.815765, "activity_lines": [ 38.522965, 38.53023, 38.288261, 38.075335 ] }, { "date": "2025-03-14", "close": 37.208866, "volume": 2374508, "typical_volume": 1953084.45, "trend": 37.716256, "fair_value": 32.121658, "relative_strength": 1.659299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.689895, "energy": 11.268208, "activity_lines": [ 38.038063, 38.328034, 38.202413, 38.046014 ] }, { "date": "2025-03-21", "close": 37.643679, "volume": 2049505, "typical_volume": 1996566.85, "trend": 37.766564, "fair_value": 32.169264, "relative_strength": 2.312547, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.298303, "energy": 18.99107, "activity_lines": [ 37.815289, 38.206676, 38.157343, 38.041331 ] }, { "date": "2025-03-28", "close": 37.481485, "volume": 2525195, "typical_volume": 2022947.75, "trend": 37.79671, "fair_value": 32.216449, "relative_strength": 3.371977, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.501662, "energy": 27.26166, "activity_lines": [ 37.634637, 38.041692, 38.092755, 38.022939 ] }, { "date": "2025-04-04", "close": 35.019875, "volume": 2973430, "typical_volume": 2081302.5, "trend": 37.774907, "fair_value": 32.247598, "relative_strength": 6.13007, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -61.5126, "energy": 67.792569, "activity_lines": [ 36.696222, 37.440818, 37.797106, 37.843788 ] }, { "date": "2025-04-11", "close": 36.580443, "volume": 4125892, "typical_volume": 2204534.65, "trend": 37.774718, "fair_value": 32.290193, "relative_strength": 4.845393, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.071249, "energy": 65.631678, "activity_lines": [ 36.52816, 37.189793, 37.663016, 37.766726 ] }, { "date": "2025-04-18", "close": 36.255325, "volume": 2287420, "typical_volume": 2259380.5, "trend": 37.752251, "fair_value": 32.333486, "relative_strength": 5.394147, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.249531, "energy": 67.960596, "activity_lines": [ 36.350978, 36.922539, 37.507408, 37.668701 ] }, { "date": "2025-04-25", "close": 36.831248, "volume": 2794691, "typical_volume": 2321729.45, "trend": 37.737137, "fair_value": 32.383947, "relative_strength": 2.371236, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.467518, "energy": 58.87527, "activity_lines": [ 36.42934, 36.809297, 37.420469, 37.609281 ] }, { "date": "2025-05-02", "close": 37.7889, "volume": 2003178, "typical_volume": 2347063.65, "trend": 37.753945, "fair_value": 32.44039, "relative_strength": 2.05686, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.602676, "energy": 26.071776, "activity_lines": [ 36.881082, 36.911177, 37.43333, 37.612621 ] }, { "date": "2025-05-09", "close": 37.779574, "volume": 2541042, "typical_volume": 2372705.7, "trend": 37.757144, "fair_value": 32.49993, "relative_strength": 2.474906, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.096996, "energy": 15.196538, "activity_lines": [ 37.30922, 37.022892, 37.447292, 37.614274 ] }, { "date": "2025-05-16", "close": 38.69352, "volume": 2647498, "typical_volume": 2453153.25, "trend": 37.782949, "fair_value": 32.570089, "relative_strength": -0.272195, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.117442, "energy": 17.994908, "activity_lines": [ 37.858028, 37.31883, 37.545369, 37.674686 ] }, { "date": "2025-05-23", "close": 38.050027, "volume": 1783999, "typical_volume": 2473260.1, "trend": 37.815413, "fair_value": 32.626276, "relative_strength": 0.627181, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.536524, "energy": 16.87851, "activity_lines": [ 38.051466, 37.486418, 37.57636, 37.691917 ] }, { "date": "2025-05-30", "close": 38.559004, "volume": 1904306, "typical_volume": 2494384.4, "trend": 37.874417, "fair_value": 32.68718, "relative_strength": 0.210335, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.140176, "energy": 23.986305, "activity_lines": [ 38.294916, 37.731254, 37.652286, 37.73989 ] }, { "date": "2025-06-06", "close": 39.008453, "volume": 2257712, "typical_volume": 2504153.95, "trend": 37.901669, "fair_value": 32.757667, "relative_strength": -0.273568, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.66346, "energy": 35.712036, "activity_lines": [ 38.572998, 38.041165, 37.762957, 37.813054 ] }, { "date": "2025-06-13", "close": 38.736911, "volume": 2318674, "typical_volume": 2537846.85, "trend": 37.935043, "fair_value": 32.835502, "relative_strength": -0.641201, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.660792, "energy": 36.298594, "activity_lines": [ 38.679264, 38.273942, 37.843552, 37.86694 ] }, { "date": "2025-06-20", "close": 38.793092, "volume": 1587358, "typical_volume": 2509030.35, "trend": 37.942674, "fair_value": 32.906166, "relative_strength": -0.359536, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.146239, "energy": 39.046722, "activity_lines": [ 38.740433, 38.449352, 37.929112, 37.922298 ] }, { "date": "2025-06-27", "close": 39.699032, "volume": 2980950, "typical_volume": 2455737.0, "trend": 37.960733, "fair_value": 32.983323, "relative_strength": -1.455276, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.509967, "energy": 59.84682, "activity_lines": [ 39.096945, 38.749248, 38.101647, 38.035612 ] }, { "date": "2025-07-04", "close": 40.432285, "volume": 2270861, "typical_volume": 2442193.6, "trend": 38.020599, "fair_value": 33.063824, "relative_strength": -1.340612, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.510816, "energy": 75.726461, "activity_lines": [ 39.58794, 39.119849, 38.340529, 38.195067 ] }, { "date": "2025-07-11", "close": 40.206668, "volume": 2429886, "typical_volume": 2478234.45, "trend": 38.087265, "fair_value": 33.144079, "relative_strength": -1.637537, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.469229, "energy": 83.625485, "activity_lines": [ 39.878845, 39.383956, 38.551514, 38.336103 ] }, { "date": "2025-07-18", "close": 40.08446, "volume": 2806348, "typical_volume": 2488104.8, "trend": 38.184591, "fair_value": 33.221777, "relative_strength": -2.502701, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.136081, "energy": 83.437012, "activity_lines": [ 40.049132, 39.581884, 38.742368, 38.464955 ] }, { "date": "2025-07-25", "close": 40.6485, "volume": 2670987, "typical_volume": 2466672.0, "trend": 38.290359, "fair_value": 33.298292, "relative_strength": -2.543605, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.153393, "energy": 90.516651, "activity_lines": [ 40.317596, 39.840458, 38.980691, 38.623917 ] }, { "date": "2025-08-01", "close": 40.009995, "volume": 2875113, "typical_volume": 2491702.25, "trend": 38.380466, "fair_value": 33.371184, "relative_strength": -1.641035, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.422042, "energy": 82.624454, "activity_lines": [ 40.249532, 39.947394, 39.145922, 38.734861 ] }, { "date": "2025-08-08", "close": 40.576308, "volume": 3246477, "typical_volume": 2551550.85, "trend": 38.504134, "fair_value": 33.442995, "relative_strength": -2.596174, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.62775, "energy": 76.104292, "activity_lines": [ 40.349507, 40.121661, 39.351749, 38.876528 ] }, { "date": "2025-08-15", "close": 40.831149, "volume": 2312645, "typical_volume": 2540923.35, "trend": 38.594387, "fair_value": 33.514449, "relative_strength": -2.892201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.880057, "energy": 78.762344, "activity_lines": [ 40.524828, 40.305585, 39.567882, 39.026658 ] }, { "date": "2025-08-22", "close": 41.255883, "volume": 3734898, "typical_volume": 2578996.75, "trend": 38.681053, "fair_value": 33.593601, "relative_strength": -2.133332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.867657, "energy": 76.40615, "activity_lines": [ 40.800095, 40.533592, 39.808515, 39.198368 ] }, { "date": "2025-08-29", "close": 41.336073, "volume": 3147519, "typical_volume": 2530078.1, "trend": 38.760954, "fair_value": 33.677658, "relative_strength": -1.85695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.759609, "energy": 85.384364, "activity_lines": [ 41.023997, 40.730381, 40.02709, 39.369659 ] }, { "date": "2025-09-05", "close": 41.241309, "volume": 2651409, "typical_volume": 2548277.55, "trend": 38.836774, "fair_value": 33.757112, "relative_strength": -2.323493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.03857, "energy": 83.245112, "activity_lines": [ 41.170473, 40.863703, 40.213993, 39.529682 ] }, { "date": "2025-09-12", "close": 41.440314, "volume": 3141565, "typical_volume": 2565621.25, "trend": 38.915234, "fair_value": 33.844256, "relative_strength": -3.28862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.705277, "energy": 79.397047, "activity_lines": [ 41.301196, 41.005167, 40.396107, 39.697652 ] }, { "date": "2025-09-19", "close": 42.094186, "volume": 2461021, "typical_volume": 2588513.4, "trend": 39.037605, "fair_value": 33.941113, "relative_strength": -2.894205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.031863, "energy": 77.481344, "activity_lines": [ 41.592276, 41.247189, 40.618546, 39.902746 ] }, { "date": "2025-09-26", "close": 42.29319, "volume": 2650877, "typical_volume": 2594005.15, "trend": 39.154966, "fair_value": 34.043257, "relative_strength": -2.096608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.334186, "energy": 82.363468, "activity_lines": [ 41.865488, 41.491075, 40.839437, 40.112784 ] }, { "date": "2025-10-03", "close": 42.461793, "volume": 2469246, "typical_volume": 2585092.55, "trend": 39.301385, "fair_value": 34.142682, "relative_strength": -2.722723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.41745, "energy": 88.061664, "activity_lines": [ 42.125748, 41.725457, 41.054892, 40.326127 ] }, { "date": "2025-10-10", "close": 41.481832, "volume": 3311306, "typical_volume": 2661457.9, "trend": 39.443817, "fair_value": 34.235508, "relative_strength": -2.546068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.062296, "energy": 65.842134, "activity_lines": [ 41.984306, 41.748696, 41.159073, 40.466801 ] }, { "date": "2025-10-17", "close": 42.119282, "volume": 2992711, "typical_volume": 2715878.15, "trend": 39.593004, "fair_value": 34.32445, "relative_strength": -2.677153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.927732, "energy": 63.636854, "activity_lines": [ 42.039312, 41.861073, 41.307622, 40.639412 ] }, { "date": "2025-10-24", "close": 43.051672, "volume": 3248870, "typical_volume": 2765436.05, "trend": 39.778677, "fair_value": 34.412339, "relative_strength": -2.375999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.45821, "energy": 70.400075, "activity_lines": [ 42.359851, 42.114923, 41.528015, 40.862552 ] }, { "date": "2025-10-31", "close": 42.909754, "volume": 4199534, "typical_volume": 2859479.05, "trend": 40.041673, "fair_value": 34.501968, "relative_strength": -3.318547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.518958, "energy": 67.039079, "activity_lines": [ 42.569251, 42.302596, 41.71564, 41.064557 ] }, { "date": "2025-11-07", "close": 42.861992, "volume": 3606863, "typical_volume": 2960454.3, "trend": 40.251058, "fair_value": 34.586204, "relative_strength": -1.808587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.770595, "energy": 66.693603, "activity_lines": [ 42.721626, 42.451514, 41.878845, 41.246513 ] }, { "date": "2025-11-14", "close": 43.053041, "volume": 3302344, "typical_volume": 2976524.0, "trend": 40.477648, "fair_value": 34.67018, "relative_strength": -1.478946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.603256, "energy": 66.06334, "activity_lines": [ 42.911004, 42.607425, 42.040869, 41.427286 ] }, { "date": "2025-11-21", "close": 42.47034, "volume": 4182378, "typical_volume": 3072099.85, "trend": 40.665618, "fair_value": 34.747134, "relative_strength": -0.877806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.469527, "energy": 56.653455, "activity_lines": [ 42.801401, 42.624449, 42.131427, 41.555847 ] }, { "date": "2025-11-28", "close": 43.793843, "volume": 2493467, "typical_volume": 3075278.9, "trend": 40.865783, "fair_value": 34.830987, "relative_strength": -1.382977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.371271, "energy": 62.220922, "activity_lines": [ 43.109562, 42.863383, 42.338328, 41.757668 ] }, { "date": "2025-12-05", "close": 43.659476, "volume": 3838126, "typical_volume": 3126867.8, "trend": 41.061779, "fair_value": 34.918926, "relative_strength": -1.996075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.562349, "energy": 60.494372, "activity_lines": [ 43.323456, 43.046983, 42.51535, 41.937906 ] }, { "date": "2025-12-12", "close": 43.947404, "volume": 4149366, "typical_volume": 3200786.75, "trend": 41.236909, "fair_value": 35.010361, "relative_strength": -0.794648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.079623, "energy": 61.082129, "activity_lines": [ 43.583345, 43.258092, 42.702769, 42.124075 ] }, { "date": "2025-12-19", "close": 43.745855, "volume": 4404808, "typical_volume": 3277271.5, "trend": 41.42677, "fair_value": 35.098801, "relative_strength": -1.388285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.658735, "energy": 59.357812, "activity_lines": [ 43.70369, 43.405545, 42.855285, 42.285943 ] }, { "date": "2025-12-26", "close": 44.254527, "volume": 2907894, "typical_volume": 3260342.35, "trend": 41.616621, "fair_value": 35.190902, "relative_strength": -1.657553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.930475, "energy": 64.918195, "activity_lines": [ 43.947404, 43.60432, 43.038456, 42.468379 ] }, { "date": "2026-01-02", "close": 43.813644, "volume": 4445380, "typical_volume": 3366979.1, "trend": 41.776794, "fair_value": 35.278734, "relative_strength": -1.630496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.683961, "energy": 53.892612, "activity_lines": [ 43.925212, 43.684112, 43.162122, 42.610122 ] }, { "date": "2026-01-09", "close": 44.578178, "volume": 4975645, "typical_volume": 3429016.45, "trend": 41.971503, "fair_value": 35.369063, "relative_strength": -1.485044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.491735, "energy": 58.81115, "activity_lines": [ 44.156544, 43.889055, 43.344399, 42.790857 ] }, { "date": "2026-01-16", "close": 44.656592, "volume": 4189928, "typical_volume": 3481136.9, "trend": 42.166953, "fair_value": 35.464061, "relative_strength": -0.968494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.586771, "energy": 60.128616, "activity_lines": [ 44.352768, 44.077921, 43.518324, 42.964088 ] }, { "date": "2026-01-23", "close": 44.42135, "volume": 3682518, "typical_volume": 3532692.35, "trend": 42.324363, "fair_value": 35.555288, "relative_strength": -1.146485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.685599, "energy": 54.691683, "activity_lines": [ 44.423298, 44.191387, 43.654032, 43.109533 ] }, { "date": "2026-01-30", "close": 44.884344, "volume": 4112848, "typical_volume": 3581256.5, "trend": 42.472765, "fair_value": 35.650716, "relative_strength": -0.494199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.915036, "energy": 66.010175, "activity_lines": [ 44.603126, 44.364155, 43.818692, 43.274693 ] }, { "date": "2026-02-06", "close": 46.360479, "volume": 4470040, "typical_volume": 3681707.45, "trend": 42.677892, "fair_value": 35.755607, "relative_strength": 2.933414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.014311, "energy": 81.510339, "activity_lines": [ 45.233012, 44.76142, 44.107536, 43.525514 ] }, { "date": "2026-02-13", "close": 45.848752, "volume": 4502607, "typical_volume": 3774293.95, "trend": 42.870035, "fair_value": 35.85754, "relative_strength": 3.048959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.163196, "energy": 78.454526, "activity_lines": [ 45.522533, 45.018977, 44.327329, 43.730085 ] }, { "date": "2026-02-20", "close": 46.173502, "volume": 3431553, "typical_volume": 3822409.3, "trend": 43.054202, "fair_value": 35.963692, "relative_strength": 2.556961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.667857, "energy": 86.761896, "activity_lines": [ 45.8356, 45.295775, 44.561119, 43.943212 ] }, { "date": "2026-02-27", "close": 46.041439, "volume": 3885226, "typical_volume": 3851105.3, "trend": 43.25525, "fair_value": 36.066843, "relative_strength": 2.743192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.66729, "energy": 85.393863, "activity_lines": [ 46.003517, 45.508087, 44.764657, 44.135937 ] }, { "date": "2026-03-06", "close": 45.320189, "volume": 5325961, "typical_volume": 3967767.8, "trend": 43.413379, "fair_value": 36.172426, "relative_strength": 3.164789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.031247, "energy": 58.213972, "activity_lines": [ 45.823013, 45.547525, 44.877791, 44.269159 ] }, { "date": "2026-03-13", "close": 44.648339, "volume": 3943245, "typical_volume": 4002486.55, "trend": 43.540619, "fair_value": 36.274617, "relative_strength": 3.167794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.81235, "energy": 40.92767, "activity_lines": [ 45.389502, 45.445433, 44.911698, 44.348834 ] }, { "date": "2026-03-20", "close": 43.808528, "volume": 5511353, "typical_volume": 4068077.5, "trend": 43.625707, "fair_value": 36.368625, "relative_strength": 3.082001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.017522, "energy": 18.724405, "activity_lines": [ 44.790196, 45.175471, 44.85802, 44.366118 ] }, { "date": "2026-03-27", "close": 43.680086, "volume": 4902272, "typical_volume": 4132847.95, "trend": 43.703841, "fair_value": 36.456849, "relative_strength": 5.106529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.188816, "energy": 22.223449, "activity_lines": [ 44.284092, 44.89615, 44.787829, 44.369627 ] }, { "date": "2026-04-03", "close": 44.641208, "volume": 3835146, "typical_volume": 4159488.05, "trend": 43.817171, "fair_value": 36.549827, "relative_strength": 3.920476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.104351, "energy": 25.618471, "activity_lines": [ 44.264589, 44.809334, 44.805277, 44.430102 ] }, { "date": "2026-04-10", "close": 45.166982, "volume": 4424207, "typical_volume": 4171579.5, "trend": 43.941393, "fair_value": 36.643257, "relative_strength": 1.571895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.5464, "energy": 19.293186, "activity_lines": [ 44.513693, 44.814115, 44.865237, 44.517186 ] }, { "date": "2026-04-17", "close": 45.920922, "volume": 5692534, "typical_volume": 4331532.85, "trend": 44.068951, "fair_value": 36.742276, "relative_strength": -1.048744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.063014, "energy": 23.248512, "activity_lines": [ 45.024324, 44.950837, 44.98416, 44.644898 ] }, { "date": "2026-04-24", "close": 45.117381, "volume": 4598977, "typical_volume": 4369575.4, "trend": 44.163091, "fair_value": 36.835507, "relative_strength": -3.170592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.062486, "energy": 26.036588, "activity_lines": [ 45.182269, 44.949452, 45.016426, 44.712539 ] }, { "date": "2026-05-01", "close": 45.266389, "volume": 4240536, "typical_volume": 4374133.9, "trend": 44.256577, "fair_value": 36.932082, "relative_strength": -3.623961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.459683, "energy": 28.74566, "activity_lines": [ 45.302627, 44.988458, 45.05594, 44.783719 ] }, { "date": "2026-05-08", "close": 44.998541, "volume": 4105986, "typical_volume": 4359192.8, "trend": 44.373801, "fair_value": 37.02884, "relative_strength": -6.212762, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.17666, "energy": 27.757238, "activity_lines": [ 45.227949, 44.995257, 45.063665, 44.831588 ] }, { "date": "2026-05-15", "close": 45.008461, "volume": 3723410, "typical_volume": 4399968.6, "trend": 44.470107, "fair_value": 37.125825, "relative_strength": -6.250902, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.375969, "energy": 17.648424, "activity_lines": [ 45.132755, 45.022822, 45.066369, 44.872534 ] }, { "date": "2026-05-22", "close": 45.802086, "volume": 3462316, "typical_volume": 4350815.4, "trend": 44.561787, "fair_value": 37.229801, "relative_strength": -5.284558, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.707334, "energy": 27.913502, "activity_lines": [ 45.31267, 45.200349, 45.141066, 44.958468 ] }, { "date": "2026-05-29", "close": 46.055294, "volume": 3843456, "typical_volume": 4294205.95, "trend": 44.666639, "fair_value": 37.332784, "relative_strength": -5.978152, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.109621, "energy": 35.621638, "activity_lines": [ 45.584911, 45.402938, 45.230409, 45.054823 ] }, { "date": "2026-06-05", "close": 45.876013, "volume": 4496240, "typical_volume": 4309521.55, "trend": 44.767106, "fair_value": 37.434072, "relative_strength": -3.836029, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.181449, "energy": 46.22631, "activity_lines": [ 45.734864, 45.532079, 45.295645, 45.132847 ] }, { "date": "2026-06-12", "close": 46.234575, "volume": 6065342, "typical_volume": 4428662.75, "trend": 44.873157, "fair_value": 37.535533, "relative_strength": -3.538586, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.713294, "energy": 60.046022, "activity_lines": [ 45.963696, 45.686488, 45.389222, 45.227523 ] }, { "date": "2026-06-19", "close": 45.686772, "volume": 3510043, "typical_volume": 4398522.5, "trend": 44.980372, "fair_value": 37.63539, "relative_strength": -5.423941, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.795328, "energy": 52.258972, "activity_lines": [ 45.927525, 45.712325, 45.421993, 45.280014 ] }, { "date": "2026-06-26", "close": 45.315688, "volume": 3750076, "typical_volume": 4362524.3, "trend": 45.0311, "fair_value": 37.728867, "relative_strength": -3.819037, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.162376, "energy": 29.242585, "activity_lines": [ 45.722438, 45.661243, 45.415602, 45.301647 ] }, { "date": "2026-07-03", "close": 46.244431, "volume": 3246989, "typical_volume": 4299743.4, "trend": 45.117265, "fair_value": 37.831252, "relative_strength": -3.83488, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.798596, "energy": 34.270672, "activity_lines": [ 45.859359, 45.790026, 45.502637, 45.379927 ] }, { "date": "2026-07-10", "close": 46.274311, "volume": 3443428, "typical_volume": 4300337.15, "trend": 45.194829, "fair_value": 37.930326, "relative_strength": -4.958885, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.036841, "energy": 33.602905, "activity_lines": [ 45.993631, 45.903751, 45.590634, 45.454575 ] }, { "date": "2026-07-17", "close": 46.17471, "volume": 3785432, "typical_volume": 4295347.45, "trend": 45.27579, "fair_value": 38.024986, "relative_strength": -3.605173, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.672794, "energy": 35.790068, "activity_lines": [ 46.068149, 45.981041, 45.668666, 45.517793 ] }, { "date": "2026-07-24", "close": 46.483471, "volume": 3736324, "typical_volume": 4215865.6, "trend": 45.350089, "fair_value": 38.12136, "relative_strength": -2.341366, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.978112, "energy": 60.325594, "activity_lines": [ 46.249579, 46.093084, 45.775468, 45.595708 ] }, { "date": "2026-07-31", "close": 46.89, "volume": 4635433, "typical_volume": 4250475.0, "trend": 45.452634, "fair_value": 38.222648, "relative_strength": -2.48859, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.084325, "energy": 70.256809, "activity_lines": [ 46.513404, 46.252223, 45.915448, 45.695057 ] }, { "date": "2026-08-07", "close": 48.0, "volume": 4097843, "typical_volume": 4179799.5, "trend": 45.566695, "fair_value": 38.329952, "relative_strength": -3.499676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.576219, "energy": 84.889488, "activity_lines": [ 47.042276, 46.5934, 46.150468, 45.859403 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }