{ "ticker": { "uuid": "393d4a2b-76fa-4c6c-8bd2-52f90b9b295d", "symbol": "6161", "name": "Jetway Information Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 48.731, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 50.803, "architecture_energy": 29.275, "architecture_maturity": 47.855, "architecture_confidence": 57.613, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 37.51, "rotation_up": 45.31, "upward_expansion": 76.41, "deceleration": 65.94, "rotation_down": 22.64, "downward_expansion": 3.08 }, "activity_lines": [ 51.373335, 50.896, 49.840609, 47.747199 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 51.400002, "trend_reference": 45.377333, "distance_from_trend": 0.132724, "trend_direction": "Improving", "fair_value": 46.962576, "distance_from_fair_value": 0.094489, "fair_value_direction": "Improving", "relative_strength": -19.30894, "relative_strength_direction": "Improving", "price_momentum": 0.267258, "excess_performance": -0.174114, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.132724, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050168, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.094489, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.146109, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.193089, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.113289, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.267258, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.490131, "read": "Demand-led" } ], "volume": { "latest": 1524204, "relative_activity": 0.713348, "balance": 2.490131, "dry_up": 0.779377, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.12504, "annualized_volatility": 0.476573, "from_high_reference": -0.176282, "from_low_reference": 0.364119 }, "levels": { "trend_reference": 45.377333, "fair_value_reference": 46.962576, "structural_low": 37.727997, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.013632, "positive_rate": 0.576923, "directional_follow_through": 0.576923, "median_excess_return": -0.014047, "regime_survival": 0.730769, "best_return": 0.17913, "worst_return": -0.139252, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.096048, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.022959, "regime_survival": 0.444444, "best_return": 0.335652, "worst_return": -0.180918, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.006502, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.086147, "regime_survival": 0.333333, "best_return": 0.489209, "worst_return": -0.33197, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.007148, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.171766, "regime_survival": 0.333333, "best_return": 0.758568, "worst_return": -0.115969, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.127109, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-26", "tenure": "Developing", "return": -0.002201, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-09-13", "tenure": "Developing", "return": -0.090385, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": -0.02951, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-03-14", "tenure": "Established", "return": -0.106952, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.045019, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-22", "tenure": "Established", "return": 0.045466, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.090253, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.007299, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.077973, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": -0.021324, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.030543, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-14", "tenure": "Developing", "return": -0.002948, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 42.094242, "volume": 3066000, "typical_volume": 6076312.5, "trend": 35.872193, "fair_value": 25.914435, "relative_strength": 22.233612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.399699, "energy": 50.690247, "activity_lines": [ 46.128708, 44.779671, 41.749829, 39.316614 ] }, { "date": "2023-08-18", "close": 42.702698, "volume": 2576250, "typical_volume": 5783700.0, "trend": 36.393582, "fair_value": 26.085221, "relative_strength": 24.819563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.465831, "energy": 41.16308, "activity_lines": [ 44.854633, 44.646916, 42.06436, 39.757292 ] }, { "date": "2023-08-25", "close": 42.481445, "volume": 1263000, "typical_volume": 5803500.0, "trend": 36.907596, "fair_value": 26.254589, "relative_strength": 22.643043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.961321, "energy": 20.36998, "activity_lines": [ 43.672546, 44.416552, 42.32065, 40.150057 ] }, { "date": "2023-09-01", "close": 42.038921, "volume": 1539000, "typical_volume": 5772187.5, "trend": 37.38248, "fair_value": 26.420553, "relative_strength": 19.528717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.114078, "energy": 22.258493, "activity_lines": [ 42.547818, 44.062818, 42.497187, 40.48111 ] }, { "date": "2023-09-08", "close": 43.8643, "volume": 1223250, "typical_volume": 5703412.5, "trend": 37.939107, "fair_value": 26.60077, "relative_strength": 24.52214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.361841, "energy": 18.659769, "activity_lines": [ 42.828077, 44.011806, 42.81605, 40.899292 ] }, { "date": "2023-09-15", "close": 43.974926, "volume": 3990000, "typical_volume": 5797275.0, "trend": 38.490714, "fair_value": 26.778577, "relative_strength": 21.576407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.371213, "energy": 16.501017, "activity_lines": [ 43.274279, 43.93375, 43.100509, 41.2887 ] }, { "date": "2023-09-22", "close": 42.813328, "volume": 743250, "typical_volume": 5745075.0, "trend": 38.96355, "fair_value": 26.950073, "relative_strength": 21.768625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.329841, "energy": 16.099991, "activity_lines": [ 43.207902, 43.57823, 43.238824, 41.567578 ] }, { "date": "2023-09-29", "close": 42.813328, "volume": 510750, "typical_volume": 5671350.0, "trend": 39.391109, "fair_value": 27.124404, "relative_strength": 20.929593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.828546, "energy": 13.420604, "activity_lines": [ 43.13415, 43.265899, 43.34616, 41.815951 ] }, { "date": "2023-10-06", "close": 43.532413, "volume": 1903500, "typical_volume": 5711587.5, "trend": 39.880949, "fair_value": 27.302778, "relative_strength": 20.915913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.45032, "energy": 15.909596, "activity_lines": [ 43.277968, 43.13415, 43.479558, 42.083132 ] }, { "date": "2023-10-13", "close": 43.311153, "volume": 600750, "typical_volume": 5684325.0, "trend": 40.323361, "fair_value": 27.481719, "relative_strength": 17.738393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.256513, "energy": 14.363229, "activity_lines": [ 43.248466, 43.152252, 43.543301, 42.304435 ] }, { "date": "2023-10-20", "close": 38.720062, "volume": 1398750, "typical_volume": 5137050.0, "trend": 40.475169, "fair_value": 27.630095, "relative_strength": 7.002486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.491461, "energy": 6.867946, "activity_lines": [ 41.725476, 42.380868, 43.125502, 42.200996 ] }, { "date": "2023-10-27", "close": 40.158237, "volume": 1081500, "typical_volume": 4615462.5, "trend": 40.650536, "fair_value": 27.787123, "relative_strength": 12.5065, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.622121, "energy": 20.721259, "activity_lines": [ 41.032203, 41.932319, 42.852091, 42.180549 ] }, { "date": "2023-11-03", "close": 39.715717, "volume": 651750, "typical_volume": 4324162.5, "trend": 40.8216, "fair_value": 27.943299, "relative_strength": 8.283411, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.970995, "energy": 44.478105, "activity_lines": [ 40.368429, 41.449575, 42.533623, 42.120238 ] }, { "date": "2023-11-10", "close": 44.251499, "volume": 4077000, "typical_volume": 4452150.0, "trend": 41.115996, "fair_value": 28.128551, "relative_strength": 18.657649, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 19.448809, "energy": 27.941597, "activity_lines": [ 41.42309, 41.841804, 42.649066, 42.341522 ] }, { "date": "2023-11-17", "close": 44.140873, "volume": 1931250, "typical_volume": 4370700.0, "trend": 41.439789, "fair_value": 28.314512, "relative_strength": 14.072469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.131564, "energy": 15.735479, "activity_lines": [ 42.392937, 42.17369, 42.735798, 42.536676 ] }, { "date": "2023-11-24", "close": 47.01722, "volume": 8538750, "typical_volume": 4505137.5, "trend": 41.789807, "fair_value": 28.518061, "relative_strength": 20.110158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.878139, "energy": 36.954593, "activity_lines": [ 44.266251, 43.023521, 43.082801, 42.89651 ] }, { "date": "2023-12-01", "close": 47.12785, "volume": 8158500, "typical_volume": 4456200.0, "trend": 42.150477, "fair_value": 28.721467, "relative_strength": 18.473955, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.932625, "energy": 49.918483, "activity_lines": [ 45.623298, 43.838151, 43.408497, 43.2409 ] }, { "date": "2023-12-08", "close": 46.132183, "volume": 4704000, "typical_volume": 3613912.5, "trend": 42.558062, "fair_value": 28.916223, "relative_strength": 15.553543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.443873, "energy": 60.722129, "activity_lines": [ 46.183815, 44.393305, 43.630135, 43.497784 ] }, { "date": "2023-12-15", "close": 45.191845, "volume": 1014750, "typical_volume": 2875687.5, "trend": 42.953457, "fair_value": 29.104099, "relative_strength": 10.634686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.997533, "energy": 63.515534, "activity_lines": [ 46.003121, 44.717146, 43.759465, 43.667706 ] }, { "date": "2023-12-22", "close": 44.915276, "volume": 691500, "typical_volume": 2483175.0, "trend": 43.316995, "fair_value": 29.287367, "relative_strength": 9.754412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.592265, "energy": 46.375067, "activity_lines": [ 45.667549, 44.96053, 43.904336, 43.794274 ] }, { "date": "2023-12-29", "close": 46.74065, "volume": 3004500, "typical_volume": 2480100.0, "trend": 43.532414, "fair_value": 29.482052, "relative_strength": 11.374505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.586976, "energy": 35.269012, "activity_lines": [ 45.888807, 45.506634, 44.227267, 44.015155 ] }, { "date": "2024-01-05", "close": 48.676647, "volume": 4902000, "typical_volume": 2596387.5, "trend": 43.836746, "fair_value": 29.683476, "relative_strength": 17.80849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.598753, "energy": 41.34961, "activity_lines": [ 46.773836, 46.258909, 44.712453, 44.347041 ] }, { "date": "2024-01-12", "close": 46.851276, "volume": 2907000, "typical_volume": 2678587.5, "trend": 44.061076, "fair_value": 29.876601, "relative_strength": 12.633577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.263373, "energy": 36.291023, "activity_lines": [ 46.947154, 46.524418, 44.995347, 44.541527 ] }, { "date": "2024-01-19", "close": 45.966248, "volume": 1150650, "typical_volume": 2659170.0, "trend": 44.245457, "fair_value": 30.062636, "relative_strength": 8.769824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.81529, "energy": 36.249639, "activity_lines": [ 46.777524, 46.499276, 45.173143, 44.664442 ] }, { "date": "2024-01-26", "close": 47.12785, "volume": 1463250, "typical_volume": 2671170.0, "trend": 44.440696, "fair_value": 30.254131, "relative_strength": 8.868939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.067848, "energy": 38.528909, "activity_lines": [ 46.943468, 46.654156, 45.442867, 44.850402 ] }, { "date": "2024-02-02", "close": 45.136528, "volume": 1085250, "typical_volume": 2525932.5, "trend": 44.600903, "fair_value": 30.433428, "relative_strength": 3.301195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.686726, "energy": 20.547621, "activity_lines": [ 46.298132, 46.39267, 45.5074, 44.895295 ] }, { "date": "2024-02-09", "close": 44.638702, "volume": 304500, "typical_volume": 2503995.0, "trend": 44.582567, "fair_value": 30.612371, "relative_strength": 1.374518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.857067, "energy": 16.709154, "activity_lines": [ 45.593796, 46.074864, 45.51899, 44.897733 ] }, { "date": "2024-02-16", "close": 47.01722, "volume": 866250, "typical_volume": 2521770.0, "trend": 44.631326, "fair_value": 30.811665, "relative_strength": 3.226803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.512275, "energy": 18.021912, "activity_lines": [ 45.951496, 46.234773, 45.748413, 45.054808 ] }, { "date": "2024-02-23", "close": 49.28511, "volume": 3461250, "typical_volume": 2599657.5, "trend": 44.474602, "fair_value": 31.026064, "relative_strength": 5.956069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.838191, "energy": 33.006547, "activity_lines": [ 47.054096, 46.790934, 46.173807, 45.355052 ] }, { "date": "2024-03-01", "close": 50.778595, "volume": 5072250, "typical_volume": 2823232.5, "trend": 44.640545, "fair_value": 31.245499, "relative_strength": 8.254525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.764604, "energy": 64.72217, "activity_lines": [ 48.433267, 47.544214, 46.714044, 45.761761 ] }, { "date": "2024-03-08", "close": 51.774254, "volume": 12490500, "typical_volume": 3377820.0, "trend": 44.963212, "fair_value": 31.471317, "relative_strength": 5.019432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.340804, "energy": 73.396866, "activity_lines": [ 49.900941, 48.371918, 47.313546, 46.222001 ] }, { "date": "2024-03-15", "close": 52.825226, "volume": 4363500, "typical_volume": 3541920.0, "trend": 45.300629, "fair_value": 31.704438, "relative_strength": 7.099336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.912566, "energy": 76.616346, "activity_lines": [ 51.276425, 49.299188, 47.950978, 46.729227 ] }, { "date": "2024-03-22", "close": 53.599628, "volume": 1122750, "typical_volume": 3565470.0, "trend": 45.671236, "fair_value": 31.941957, "relative_strength": 5.330083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.222867, "energy": 78.3741, "activity_lines": [ 52.364274, 50.291829, 48.601844, 47.264647 ] }, { "date": "2024-03-29", "close": 52.659283, "volume": 972000, "typical_volume": 3410220.0, "trend": 46.025248, "fair_value": 32.16891, "relative_strength": 2.834599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.400015, "energy": 71.080553, "activity_lines": [ 52.699847, 50.990801, 49.097039, 47.715488 ] }, { "date": "2024-04-05", "close": 52.10614, "volume": 756000, "typical_volume": 3351457.5, "trend": 46.299976, "fair_value": 32.384376, "relative_strength": 1.246631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.513401, "energy": 63.192006, "activity_lines": [ 52.626095, 51.467511, 49.499517, 48.107804 ] }, { "date": "2024-04-12", "close": 51.055168, "volume": 1338000, "typical_volume": 2991420.0, "trend": 46.535984, "fair_value": 32.59027, "relative_strength": -2.880252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.671159, "energy": 45.931068, "activity_lines": [ 52.113515, 51.66262, 49.763972, 48.414591 ] }, { "date": "2024-04-19", "close": 48.787281, "volume": 1269000, "typical_volume": 2646945.0, "trend": 46.735115, "fair_value": 32.771415, "relative_strength": -1.664056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.60481, "energy": 27.714103, "activity_lines": [ 50.892913, 51.337774, 49.79321, 48.559836 ] }, { "date": "2024-04-26", "close": 49.174484, "volume": 732000, "typical_volume": 2448345.0, "trend": 46.947154, "fair_value": 32.956178, "relative_strength": -3.879525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.145584, "energy": 20.719169, "activity_lines": [ 50.070574, 51.0079, 49.851422, 48.717214 ] }, { "date": "2024-05-03", "close": 49.78294, "volume": 482250, "typical_volume": 2421720.0, "trend": 47.155505, "fair_value": 33.144557, "relative_strength": -3.785517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.980036, "energy": 21.547458, "activity_lines": [ 49.746064, 50.749431, 49.953096, 48.900168 ] }, { "date": "2024-05-10", "close": 51.552994, "volume": 1291500, "typical_volume": 2451720.0, "trend": 47.430233, "fair_value": 33.34173, "relative_strength": -2.408684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.834134, "energy": 21.257271, "activity_lines": [ 50.203327, 50.803739, 50.201483, 49.183877 ] }, { "date": "2024-05-17", "close": 55.425003, "volume": 2679000, "typical_volume": 2435445.0, "trend": 47.987064, "fair_value": 33.569962, "relative_strength": 1.78899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.823639, "energy": 38.777013, "activity_lines": [ 51.988137, 51.547969, 50.787025, 49.699669 ] }, { "date": "2024-05-24", "close": 60.292667, "volume": 12168750, "typical_volume": 2798782.5, "trend": 48.658212, "fair_value": 33.839325, "relative_strength": 8.55363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.308007, "energy": 77.182934, "activity_lines": [ 55.10418, 53.110851, 51.7948, 50.493579 ] }, { "date": "2024-05-31", "close": 64.717819, "volume": 14388750, "typical_volume": 3372870.0, "trend": 49.491615, "fair_value": 34.133933, "relative_strength": 18.103878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.484242, "energy": 91.470519, "activity_lines": [ 58.928247, 55.342535, 53.168704, 51.529682 ] }, { "date": "2024-06-07", "close": 68.700447, "volume": 25606500, "typical_volume": 4595662.5, "trend": 50.30658, "fair_value": 34.452087, "relative_strength": 20.729049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.068168, "energy": 95.88722, "activity_lines": [ 63.043634, 58.096184, 54.836827, 52.768962 ] }, { "date": "2024-06-14", "close": 70.138626, "volume": 15827250, "typical_volume": 5313862.5, "trend": 51.173172, "fair_value": 34.772369, "relative_strength": 19.01665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.150576, "energy": 94.443143, "activity_lines": [ 66.377247, 60.819662, 56.533661, 54.048449 ] }, { "date": "2024-06-21", "close": 68.589821, "volume": 5427000, "typical_volume": 5530950.0, "trend": 51.892259, "fair_value": 35.0762, "relative_strength": 12.14781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.499109, "energy": 89.433557, "activity_lines": [ 67.95555, 62.933677, 57.973415, 55.172103 ] }, { "date": "2024-06-28", "close": 64.496552, "volume": 2839500, "typical_volume": 5657700.0, "trend": 52.471215, "fair_value": 35.357195, "relative_strength": 6.187755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.359648, "energy": 77.777887, "activity_lines": [ 67.291776, 63.984648, 58.911651, 55.985283 ] }, { "date": "2024-07-05", "close": 69.032333, "volume": 2795250, "typical_volume": 5754150.0, "trend": 53.234554, "fair_value": 35.667833, "relative_strength": 10.713671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.456085, "energy": 63.795814, "activity_lines": [ 67.859669, 65.574684, 60.187305, 57.053743 ] }, { "date": "2024-07-12", "close": 67.594162, "volume": 2939250, "typical_volume": 5728050.0, "trend": 53.981298, "fair_value": 35.968969, "relative_strength": 6.609889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.75512, "energy": 54.44501, "activity_lines": [ 67.660538, 66.542183, 61.221157, 57.980169 ] }, { "date": "2024-07-19", "close": 63.476753, "volume": 2196000, "typical_volume": 5584237.5, "trend": 54.600014, "fair_value": 36.220455, "relative_strength": 4.625825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.559382, "energy": 39.933375, "activity_lines": [ 66.162689, 66.437221, 61.775689, 58.592779 ] }, { "date": "2024-07-26", "close": 60.159946, "volume": 1051500, "typical_volume": 5012287.5, "trend": 55.047323, "fair_value": 36.442171, "relative_strength": 2.821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.480779, "energy": 29.903341, "activity_lines": [ 64.003363, 65.512408, 61.953867, 58.951484 ] }, { "date": "2024-08-02", "close": 59.473717, "volume": 1030500, "typical_volume": 4845637.5, "trend": 55.407226, "fair_value": 36.659772, "relative_strength": 3.88606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.734931, "energy": 22.695419, "activity_lines": [ 62.177286, 64.376736, 62.026757, 59.237058 ] }, { "date": "2024-08-09", "close": 56.271286, "volume": 1746750, "typical_volume": 4876837.5, "trend": 55.721226, "fair_value": 36.85883, "relative_strength": -0.995141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.098116, "energy": 19.657857, "activity_lines": [ 59.618587, 62.673694, 61.762995, 59.292804 ] }, { "date": "2024-08-16", "close": 60.159946, "volume": 838500, "typical_volume": 4870162.5, "trend": 56.194349, "fair_value": 37.089125, "relative_strength": 1.614649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.812826, "energy": 18.353544, "activity_lines": [ 59.206845, 61.831254, 61.85686, 59.579173 ] }, { "date": "2024-08-23", "close": 59.016228, "volume": 579750, "typical_volume": 4861350.0, "trend": 56.590629, "fair_value": 37.317196, "relative_strength": 0.480668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.418925, "energy": 17.362948, "activity_lines": [ 58.909477, 60.936148, 61.806081, 59.76123 ] }, { "date": "2024-08-30", "close": 60.617439, "volume": 959250, "typical_volume": 4842412.5, "trend": 57.106659, "fair_value": 37.556734, "relative_strength": 2.550651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.190182, "energy": 14.642544, "activity_lines": [ 59.443216, 60.534396, 61.874893, 60.021024 ] }, { "date": "2024-09-06", "close": 56.271286, "volume": 628500, "typical_volume": 4810387.5, "trend": 57.494412, "fair_value": 37.766008, "relative_strength": -1.087857, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.42141, "energy": 15.690839, "activity_lines": [ 58.497737, 59.487387, 61.484252, 59.967129 ] }, { "date": "2024-09-13", "close": 54.098206, "volume": 887250, "typical_volume": 4818150.0, "trend": 57.730445, "fair_value": 37.95354, "relative_strength": -6.24903, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.432312, "energy": 44.001113, "activity_lines": [ 57.041393, 58.194822, 60.851012, 59.748019 ] }, { "date": "2024-09-20", "close": 55.985352, "volume": 460500, "typical_volume": 4817062.5, "trend": 57.953786, "fair_value": 38.16669, "relative_strength": -4.664709, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.410412, "energy": 41.513624, "activity_lines": [ 56.35897, 57.516905, 60.374054, 59.635432 ] }, { "date": "2024-09-27", "close": 55.013184, "volume": 918000, "typical_volume": 4798387.5, "trend": 58.094939, "fair_value": 38.371505, "relative_strength": -8.905915, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.594251, "energy": 49.079539, "activity_lines": [ 55.630797, 56.873299, 59.774974, 59.445716 ] }, { "date": "2024-10-04", "close": 53.011669, "volume": 615750, "typical_volume": 4695225.0, "trend": 58.136186, "fair_value": 38.566194, "relative_strength": -10.004371, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.719251, "energy": 57.992822, "activity_lines": [ 54.502322, 56.019665, 58.968796, 59.117763 ] }, { "date": "2024-10-11", "close": 54.333237, "volume": 587250, "typical_volume": 4116150.0, "trend": 58.186453, "fair_value": 38.776566, "relative_strength": -10.036645, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.337786, "energy": 48.373812, "activity_lines": [ 54.321422, 55.536284, 58.299973, 58.872411 ] }, { "date": "2024-10-18", "close": 54.333237, "volume": 0, "typical_volume": 3396712.5, "trend": 58.210907, "fair_value": 38.973717, "relative_strength": -12.253018, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.369969, "energy": 49.672044, "activity_lines": [ 54.269724, 55.146366, 57.659529, 58.623817 ] }, { "date": "2024-10-25", "close": 50.188168, "volume": 673000, "typical_volume": 2150037.5, "trend": 58.128536, "fair_value": 39.144898, "relative_strength": -18.262933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.188832, "energy": 74.170798, "activity_lines": [ 52.820668, 54.038037, 56.673767, 58.106221 ] }, { "date": "2024-11-01", "close": 46.788609, "volume": 870000, "typical_volume": 1402175.0, "trend": 57.951285, "fair_value": 39.281968, "relative_strength": -21.696734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.717212, "energy": 84.136044, "activity_lines": [ 50.624905, 52.492911, 55.452391, 57.374613 ] }, { "date": "2024-11-08", "close": 45.536148, "volume": 926000, "typical_volume": 1177125.0, "trend": 57.767318, "fair_value": 39.409206, "relative_strength": -25.905692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.718433, "energy": 93.009864, "activity_lines": [ 48.559959, 50.942386, 54.222924, 56.573636 ] }, { "date": "2024-11-15", "close": 45.267754, "volume": 791000, "typical_volume": 1074700.0, "trend": 57.65, "fair_value": 39.527211, "relative_strength": -23.390988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.17202, "energy": 91.861995, "activity_lines": [ 46.903917, 49.617267, 53.077674, 55.767213 ] }, { "date": "2024-11-22", "close": 45.804531, "volume": 808772, "typical_volume": 975376.1, "trend": 57.537669, "fair_value": 39.644451, "relative_strength": -22.616982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.957876, "energy": 88.56278, "activity_lines": [ 46.031167, 48.589807, 52.075112, 55.002989 ] }, { "date": "2024-11-29", "close": 44.730988, "volume": 396000, "typical_volume": 848213.6, "trend": 57.36927, "fair_value": 39.745795, "relative_strength": -21.848825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.219415, "energy": 89.114837, "activity_lines": [ 45.369149, 47.517953, 51.080916, 54.176751 ] }, { "date": "2024-12-06", "close": 45.89399, "volume": 379000, "typical_volume": 757363.6, "trend": 57.180637, "fair_value": 39.868116, "relative_strength": -22.644192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.550589, "energy": 79.494218, "activity_lines": [ 45.45861, 46.862178, 50.306355, 53.436411 ] }, { "date": "2024-12-13", "close": 45.89399, "volume": 395000, "typical_volume": 724538.6, "trend": 56.862936, "fair_value": 39.988934, "relative_strength": -21.732076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.539201, "energy": 64.518122, "activity_lines": [ 45.607713, 46.372206, 49.615521, 52.70824 ] }, { "date": "2024-12-20", "close": 44.104752, "volume": 754000, "typical_volume": 710713.6, "trend": 56.323339, "fair_value": 40.099785, "relative_strength": -22.732519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.573152, "energy": 66.951965, "activity_lines": [ 45.136546, 45.686331, 48.822217, 51.885131 ] }, { "date": "2024-12-27", "close": 44.596794, "volume": 325000, "typical_volume": 639626.1, "trend": 55.652638, "fair_value": 40.212589, "relative_strength": -24.041947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.620867, "energy": 63.404418, "activity_lines": [ 44.906928, 45.275891, 48.148959, 51.12858 ] }, { "date": "2025-01-03", "close": 43.25486, "volume": 331000, "typical_volume": 614251.1, "trend": 54.804452, "fair_value": 40.31078, "relative_strength": -24.634529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.12606, "energy": 66.827305, "activity_lines": [ 44.310513, 44.798488, 47.403491, 50.328723 ] }, { "date": "2025-01-10", "close": 41.778744, "volume": 691000, "typical_volume": 619813.6, "trend": 53.859123, "fair_value": 40.401012, "relative_strength": -27.052651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.74279, "energy": 69.721425, "activity_lines": [ 43.320469, 44.178762, 46.597941, 49.488355 ] }, { "date": "2025-01-17", "close": 38.692303, "volume": 571000, "typical_volume": 600401.1, "trend": 52.862539, "fair_value": 40.464848, "relative_strength": -32.354122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.019343, "energy": 73.122633, "activity_lines": [ 41.575961, 43.088952, 45.580527, 48.50985 ] }, { "date": "2025-01-24", "close": 38.692303, "volume": 142000, "typical_volume": 576076.1, "trend": 52.002397, "fair_value": 40.535295, "relative_strength": -32.930581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.918697, "energy": 88.057726, "activity_lines": [ 40.311565, 42.123576, 44.667519, 47.595642 ] }, { "date": "2025-02-07", "close": 41.644547, "volume": 889563, "typical_volume": 576191.75, "trend": 51.089471, "fair_value": 40.627071, "relative_strength": -27.254316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.576085, "energy": 73.208958, "activity_lines": [ 40.39208, 41.814526, 44.119386, 46.927393 ] }, { "date": "2025-02-14", "close": 41.420891, "volume": 285720, "typical_volume": 567452.75, "trend": 50.217029, "fair_value": 40.721318, "relative_strength": -26.232971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.998098, "energy": 65.972475, "activity_lines": [ 40.59486, 41.540446, 43.609256, 46.303614 ] }, { "date": "2025-02-21", "close": 44.596794, "volume": 497182, "typical_volume": 546411.85, "trend": 49.587697, "fair_value": 40.798666, "relative_strength": -22.110367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.051086, "energy": 48.310955, "activity_lines": [ 41.978539, 41.903987, 43.470947, 45.941018 ] }, { "date": "2025-02-28", "close": 46.609688, "volume": 552533, "typical_volume": 543251.0, "trend": 49.136021, "fair_value": 40.879601, "relative_strength": -15.809807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.12514, "energy": 24.493862, "activity_lines": [ 43.845312, 42.657095, 43.573944, 45.748888 ] }, { "date": "2025-03-07", "close": 45.983456, "volume": 405574, "typical_volume": 534167.2, "trend": 48.686346, "fair_value": 40.964936, "relative_strength": -14.745447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.738668, "energy": 27.511372, "activity_lines": [ 44.975516, 43.283329, 43.647786, 45.545497 ] }, { "date": "2025-03-14", "close": 44.820446, "volume": 190157, "typical_volume": 543675.05, "trend": 48.304651, "fair_value": 41.042816, "relative_strength": -14.203584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.92498, "energy": 24.790744, "activity_lines": [ 45.231973, 43.663949, 43.650626, 45.296084 ] }, { "date": "2025-03-21", "close": 46.69915, "volume": 397047, "typical_volume": 529877.4, "trend": 47.855958, "fair_value": 41.139349, "relative_strength": -11.160024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.945906, "energy": 25.554108, "activity_lines": [ 45.902938, 44.382084, 43.877689, 45.192504 ] }, { "date": "2025-03-28", "close": 44.730988, "volume": 349626, "typical_volume": 503858.7, "trend": 47.379783, "fair_value": 41.218758, "relative_strength": -12.102734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.206376, "energy": 17.827579, "activity_lines": [ 45.565965, 44.679749, 43.933923, 44.990893 ] }, { "date": "2025-04-04", "close": 44.596794, "volume": 342764, "typical_volume": 474696.9, "trend": 46.845762, "fair_value": 41.277776, "relative_strength": -10.747917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.349051, "energy": 11.223279, "activity_lines": [ 45.175315, 44.899338, 43.987174, 44.811345 ] }, { "date": "2025-04-11", "close": 36.500484, "volume": 1032863, "typical_volume": 486790.05, "trend": 46.186735, "fair_value": 41.289402, "relative_strength": -19.877254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.098256, "energy": 37.48899, "activity_lines": [ 42.220087, 43.539516, 43.273821, 44.143908 ] }, { "date": "2025-04-18", "close": 38.73703, "volume": 226072, "typical_volume": 457655.05, "trend": 45.674696, "fair_value": 41.323177, "relative_strength": -14.052089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.507028, "energy": 51.765584, "activity_lines": [ 40.642573, 42.626189, 42.815222, 43.663281 ] }, { "date": "2025-04-25", "close": 39.363266, "volume": 366091, "typical_volume": 456159.6, "trend": 45.120627, "fair_value": 41.370883, "relative_strength": -14.395314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.103138, "energy": 64.669005, "activity_lines": [ 39.679365, 41.879588, 42.449918, 43.256092 ] }, { "date": "2025-05-02", "close": 40.749928, "volume": 176035, "typical_volume": 446011.35, "trend": 44.645185, "fair_value": 41.42958, "relative_strength": -14.938109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.081749, "energy": 65.738264, "activity_lines": [ 39.667437, 41.422519, 42.242239, 42.974112 ] }, { "date": "2025-05-09", "close": 38.915958, "volume": 362930, "typical_volume": 444407.85, "trend": 44.175328, "fair_value": 41.478925, "relative_strength": -18.863037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.282943, "energy": 61.702099, "activity_lines": [ 39.30959, 40.701944, 41.884391, 42.604484 ] }, { "date": "2025-05-16", "close": 40.660465, "volume": 392565, "typical_volume": 426336.1, "trend": 43.719569, "fair_value": 41.540354, "relative_strength": -18.400182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.350774, "energy": 36.99391, "activity_lines": [ 39.911967, 40.438437, 41.725915, 42.377719 ] }, { "date": "2025-05-23", "close": 40.213158, "volume": 173358, "typical_volume": 418754.0, "trend": 43.248899, "fair_value": 41.613038, "relative_strength": -18.066278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.036939, "energy": 31.506806, "activity_lines": [ 40.08791, 40.190384, 41.54124, 42.151499 ] }, { "date": "2025-05-30", "close": 38.96069, "volume": 282596, "typical_volume": 416333.8, "trend": 42.87465, "fair_value": 41.671684, "relative_strength": -18.815624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.947524, "energy": 35.116859, "activity_lines": [ 39.747955, 39.798378, 41.258157, 41.87484 ] }, { "date": "2025-06-06", "close": 39.050152, "volume": 195583, "typical_volume": 391562.95, "trend": 42.616701, "fair_value": 41.733608, "relative_strength": -18.937063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.561854, "energy": 32.546627, "activity_lines": [ 39.464659, 39.563337, 41.004043, 41.628098 ] }, { "date": "2025-06-13", "close": 37.708221, "volume": 276798, "typical_volume": 376852.85, "trend": 42.35577, "fair_value": 41.782422, "relative_strength": -22.219945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.881272, "energy": 43.949762, "activity_lines": [ 38.847371, 39.187597, 40.635119, 41.311422 ] }, { "date": "2025-06-20", "close": 36.232098, "volume": 234417, "typical_volume": 381473.7, "trend": 42.054582, "fair_value": 41.822075, "relative_strength": -24.194729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.922045, "energy": 61.978688, "activity_lines": [ 37.818558, 38.668718, 40.130298, 40.916347 ] }, { "date": "2025-06-27", "close": 37.842411, "volume": 181636, "typical_volume": 346077.35, "trend": 41.789178, "fair_value": 41.881365, "relative_strength": -21.815867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.365599, "energy": 55.623474, "activity_lines": [ 37.62174, 38.447502, 39.790555, 40.644594 ] }, { "date": "2025-07-04", "close": 37.663486, "volume": 116874, "typical_volume": 337635.05, "trend": 41.553595, "fair_value": 41.94732, "relative_strength": -21.2751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.260079, "energy": 54.066771, "activity_lines": [ 37.523331, 38.21002, 39.451877, 40.37842 ] }, { "date": "2025-07-11", "close": 38.423916, "volume": 124439, "typical_volume": 318997.9, "trend": 41.304592, "fair_value": 42.034894, "relative_strength": -19.498235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.739055, "energy": 55.452619, "activity_lines": [ 37.764878, 38.141704, 39.203513, 40.176505 ] }, { "date": "2025-07-18", "close": 39.005421, "volume": 253005, "typical_volume": 304021.5, "trend": 41.074973, "fair_value": 42.128874, "relative_strength": -19.635891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.82183, "energy": 30.322109, "activity_lines": [ 38.24201, 38.221407, 39.039926, 40.028172 ] }, { "date": "2025-07-25", "close": 39.273808, "volume": 340848, "typical_volume": 300785.2, "trend": 40.913942, "fair_value": 42.224575, "relative_strength": -18.188231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.153274, "energy": 22.758858, "activity_lines": [ 38.722124, 38.348281, 38.93811, 39.911967 ] }, { "date": "2025-08-01", "close": 38.304001, "volume": 736240, "typical_volume": 328089.35, "trend": 40.704182, "fair_value": 42.305017, "relative_strength": -19.630399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.400825, "energy": 19.235496, "activity_lines": [ 38.676188, 38.324038, 38.775882, 39.743584 ] }, { "date": "2025-08-08", "close": 38.112, "volume": 363307, "typical_volume": 326402.35, "trend": 40.532753, "fair_value": 42.383559, "relative_strength": -21.120295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.546443, "energy": 21.562001, "activity_lines": [ 38.535479, 38.299598, 38.626399, 39.576347 ] }, { "date": "2025-08-15", "close": 38.735996, "volume": 428509, "typical_volume": 330346.5, "trend": 40.431328, "fair_value": 42.466436, "relative_strength": -20.074248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.283358, "energy": 20.677494, "activity_lines": [ 38.572868, 38.404042, 38.577236, 39.460427 ] }, { "date": "2025-08-22", "close": 38.16, "volume": 342076, "typical_volume": 330312.1, "trend": 40.413585, "fair_value": 42.527202, "relative_strength": -18.519694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.546541, "energy": 28.790317, "activity_lines": [ 38.397453, 38.409472, 38.501763, 39.31389 ] }, { "date": "2025-08-29", "close": 39.887997, "volume": 304055, "typical_volume": 293871.7, "trend": 40.453441, "fair_value": 42.596031, "relative_strength": -15.63954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.914899, "energy": 8.554755, "activity_lines": [ 38.854398, 38.720869, 38.621512, 39.279981 ] }, { "date": "2025-09-05", "close": 38.975998, "volume": 286310, "typical_volume": 296883.6, "trend": 40.36449, "fair_value": 42.656335, "relative_strength": -17.529034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.749189, "energy": 12.454573, "activity_lines": [ 38.966398, 38.799977, 38.638274, 39.184662 ] }, { "date": "2025-09-12", "close": 43.487999, "volume": 2257322, "typical_volume": 391445.15, "trend": 40.433393, "fair_value": 42.745561, "relative_strength": -10.70492, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.510787, "energy": 32.188504, "activity_lines": [ 40.537598, 39.678838, 39.083612, 39.386178 ] }, { "date": "2025-09-19", "close": 52.607998, "volume": 6276142, "typical_volume": 696450.5, "trend": 40.700433, "fair_value": 42.900617, "relative_strength": 8.050107, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 64.647911, "energy": 79.991497, "activity_lines": [ 44.790398, 42.109981, 40.37788, 40.171637 ] }, { "date": "2025-09-26", "close": 52.992001, "volume": 8988695, "typical_volume": 1127738.75, "trend": 40.913177, "fair_value": 43.061483, "relative_strength": 9.332955, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.191276, "energy": 96.085234, "activity_lines": [ 48.246399, 44.35305, 41.652253, 40.964641 ] }, { "date": "2025-10-03", "close": 49.247997, "volume": 1913716, "typical_volume": 1203796.3, "trend": 41.021995, "fair_value": 43.204712, "relative_strength": -2.309463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.711176, "energy": 87.735436, "activity_lines": [ 49.465599, 45.661089, 42.503025, 41.502371 ] }, { "date": "2025-10-10", "close": 48.383999, "volume": 1159338, "typical_volume": 1253095.3, "trend": 41.14078, "fair_value": 43.352449, "relative_strength": -5.340279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.219798, "energy": 86.971723, "activity_lines": [ 49.772799, 46.630689, 43.230618, 41.977339 ] }, { "date": "2025-10-17", "close": 52.703999, "volume": 6608968, "typical_volume": 1569413.9, "trend": 41.340942, "fair_value": 43.521515, "relative_strength": 3.580145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.417136, "energy": 81.226575, "activity_lines": [ 50.892799, 48.202471, 44.330732, 42.723354 ] }, { "date": "2025-10-24", "close": 54.528, "volume": 2400541, "typical_volume": 1679661.8, "trend": 41.667509, "fair_value": 43.712655, "relative_strength": 6.636267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.603823, "energy": 66.359648, "activity_lines": [ 52.006399, 49.840581, 45.539115, 43.574132 ] }, { "date": "2025-10-31", "close": 51.360001, "volume": 1979284, "typical_volume": 1764786.1, "trend": 41.892949, "fair_value": 43.885497, "relative_strength": -1.717054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.394717, "energy": 56.833055, "activity_lines": [ 51.936, 50.615563, 46.37208, 44.199454 ] }, { "date": "2025-11-07", "close": 46.703999, "volume": 2769309, "typical_volume": 1891530.7, "trend": 42.233066, "fair_value": 44.028492, "relative_strength": -8.398626, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.648071, "energy": 45.594231, "activity_lines": [ 50.4224, 50.303999, 46.696608, 44.509844 ] }, { "date": "2025-11-14", "close": 45.407997, "volume": 1091914, "typical_volume": 1937044.6, "trend": 42.455432, "fair_value": 44.157152, "relative_strength": -9.85574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.510795, "energy": 29.696987, "activity_lines": [ 48.646399, 49.632872, 46.847841, 44.714678 ] }, { "date": "2025-11-21", "close": 42.767998, "volume": 682466, "typical_volume": 1965324.2, "trend": 42.568923, "fair_value": 44.262191, "relative_strength": -11.660901, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.810957, "energy": 21.227216, "activity_lines": [ 46.188798, 48.364799, 46.711619, 44.734844 ] }, { "date": "2025-11-28", "close": 44.208, "volume": 435923, "typical_volume": 1980898.4, "trend": 42.684192, "fair_value": 44.369094, "relative_strength": -12.256717, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.62376, "energy": 23.728316, "activity_lines": [ 44.873599, 47.371635, 46.688232, 44.840591 ] }, { "date": "2025-12-05", "close": 43.344002, "volume": 282601, "typical_volume": 1982378.2, "trend": 42.831794, "fair_value": 44.473472, "relative_strength": -14.647028, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.224869, "energy": 19.426676, "activity_lines": [ 43.9584, 46.374109, 46.555017, 44.883159 ] }, { "date": "2025-12-12", "close": 43.967999, "volume": 595933, "typical_volume": 1995132.45, "trend": 42.942045, "fair_value": 44.577497, "relative_strength": -13.701337, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.540577, "energy": 20.210552, "activity_lines": [ 43.7856, 45.665454, 46.460571, 44.956463 ] }, { "date": "2025-12-19", "close": 42.719997, "volume": 457137, "typical_volume": 1981177.3, "trend": 43.025606, "fair_value": 44.682228, "relative_strength": -14.22017, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.530528, "energy": 19.59321, "activity_lines": [ 43.379199, 44.82589, 46.224913, 44.942137 ] }, { "date": "2025-12-26", "close": 43.727997, "volume": 299268, "typical_volume": 1977975.35, "trend": 43.184516, "fair_value": 44.794761, "relative_strength": -14.447842, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.432859, "energy": 24.720621, "activity_lines": [ 43.487998, 44.27258, 46.064227, 44.987452 ] }, { "date": "2026-01-02", "close": 44.352001, "volume": 480553, "typical_volume": 1980577.55, "trend": 43.361245, "fair_value": 44.911293, "relative_strength": -15.204997, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.833116, "energy": 19.28074, "activity_lines": [ 43.740799, 43.995926, 45.936228, 45.062774 ] }, { "date": "2026-01-09", "close": 44.784, "volume": 604499, "typical_volume": 1993698.7, "trend": 43.597104, "fair_value": 45.031265, "relative_strength": -16.665517, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.88123, "energy": 14.615787, "activity_lines": [ 44.127999, 43.982836, 45.822628, 45.154565 ] }, { "date": "2026-01-16", "close": 42.624001, "volume": 1317659, "typical_volume": 2044378.9, "trend": 43.810167, "fair_value": 45.13806, "relative_strength": -23.13052, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.501239, "energy": 14.265355, "activity_lines": [ 43.6992, 43.696581, 45.471771, 45.091784 ] }, { "date": "2026-01-23", "close": 43.007999, "volume": 953683, "typical_volume": 2077747.55, "trend": 43.982354, "fair_value": 45.240284, "relative_strength": -23.507986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.491826, "energy": 16.777742, "activity_lines": [ 43.488, 43.554327, 45.144456, 45.040031 ] }, { "date": "2026-01-30", "close": 40.799999, "volume": 890246, "typical_volume": 2009393.75, "trend": 44.086904, "fair_value": 45.328355, "relative_strength": -27.370872, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.156208, "energy": 42.501009, "activity_lines": [ 42.5216, 43.054254, 44.587656, 44.834718 ] }, { "date": "2026-02-06", "close": 40.559998, "volume": 493856, "typical_volume": 1720279.45, "trend": 44.158107, "fair_value": 45.410198, "relative_strength": -26.760116, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.187763, "energy": 63.587256, "activity_lines": [ 41.670399, 42.546326, 44.020799, 44.607176 ] }, { "date": "2026-02-13", "close": 41.855999, "volume": 338204, "typical_volume": 1287754.9, "trend": 44.253126, "fair_value": 45.504368, "relative_strength": -28.088019, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.540795, "energy": 59.620063, "activity_lines": [ 41.503999, 42.340363, 43.634742, 44.458652 ] }, { "date": "2026-02-27", "close": 42.431999, "volume": 579752, "typical_volume": 1221056.7, "trend": 44.358399, "fair_value": 45.600556, "relative_strength": -30.294619, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.859617, "energy": 66.828884, "activity_lines": [ 41.724799, 42.266181, 43.356571, 44.34116 ] }, { "date": "2026-03-06", "close": 40.704002, "volume": 765741, "typical_volume": 1201376.85, "trend": 44.438399, "fair_value": 45.677964, "relative_strength": -28.876503, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.532763, "energy": 63.732461, "activity_lines": [ 41.3824, 41.905745, 42.946285, 44.105393 ] }, { "date": "2026-03-13", "close": 39.84, "volume": 461368, "typical_volume": 893996.85, "trend": 44.495999, "fair_value": 45.741128, "relative_strength": -29.297242, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.62761, "energy": 50.427594, "activity_lines": [ 40.9056, 41.424872, 42.490285, 43.808722 ] }, { "date": "2026-03-20", "close": 39.84, "volume": 459574, "typical_volume": 796948.5, "trend": 44.532799, "fair_value": 45.811658, "relative_strength": -28.90895, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.7276, "energy": 53.757513, "activity_lines": [ 40.4928, 41.014691, 42.095542, 43.508335 ] }, { "date": "2026-03-27", "close": 39.312, "volume": 429177, "typical_volume": 719443.15, "trend": 44.571199, "fair_value": 45.871102, "relative_strength": -28.180609, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.717041, "energy": 67.713897, "activity_lines": [ 39.952, 40.590545, 41.720457, 43.171509 ] }, { "date": "2026-04-03", "close": 37.919998, "volume": 410542, "typical_volume": 601504.8, "trend": 44.505599, "fair_value": 45.895167, "relative_strength": -28.824299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.986003, "energy": 77.673168, "activity_lines": [ 39.116799, 40.0128, 41.270171, 42.742399 ] }, { "date": "2026-04-10", "close": 39.167999, "volume": 277268, "typical_volume": 560772.5, "trend": 44.511999, "fair_value": 45.922544, "relative_strength": -31.593452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.200762, "energy": 67.810443, "activity_lines": [ 38.998399, 39.74749, 40.980571, 42.398038 ] }, { "date": "2026-04-17", "close": 40.32, "volume": 426620, "typical_volume": 547980.2, "trend": 44.406399, "fair_value": 45.959314, "relative_strength": -31.604986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.655011, "energy": 48.978229, "activity_lines": [ 39.366399, 39.761454, 40.8304, 42.127587 ] }, { "date": "2026-04-24", "close": 39.84, "volume": 410188, "typical_volume": 546693.45, "trend": 43.980799, "fair_value": 45.98765, "relative_strength": -35.357314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.514084, "energy": 43.880517, "activity_lines": [ 39.5424, 39.696872, 40.646171, 41.83298 ] }, { "date": "2026-05-01", "close": 39.792, "volume": 330254, "typical_volume": 549076.1, "trend": 43.540799, "fair_value": 46.022041, "relative_strength": -34.664839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.531888, "energy": 31.738954, "activity_lines": [ 39.7024, 39.636654, 40.478171, 41.562735 ] }, { "date": "2026-05-08", "close": 42.528, "volume": 1132854, "typical_volume": 575922.15, "trend": 43.316799, "fair_value": 46.060575, "relative_strength": -33.904016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.444076, "energy": 16.350121, "activity_lines": [ 40.7424, 40.111418, 40.587657, 41.497393 ] }, { "date": "2026-05-15", "close": 43.727997, "volume": 1647517, "typical_volume": 635441.15, "trend": 43.161599, "fair_value": 46.10814, "relative_strength": -30.637839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.350987, "energy": 16.813622, "activity_lines": [ 41.875199, 40.802617, 40.818285, 41.523922 ] }, { "date": "2026-05-22", "close": 51.647999, "volume": 7100052, "typical_volume": 975480.35, "trend": 43.126399, "fair_value": 46.22188, "relative_strength": -19.552388, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.831083, "energy": 63.394635, "activity_lines": [ 45.343999, 42.878836, 41.798399, 42.071432 ] }, { "date": "2026-05-29", "close": 56.735996, "volume": 13467285, "typical_volume": 1624816.95, "trend": 43.199999, "fair_value": 46.371918, "relative_strength": -15.869683, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.520725, "energy": 86.08048, "activity_lines": [ 49.753598, 45.665453, 43.22537, 42.94947 ] }, { "date": "2026-06-05", "close": 51.647999, "volume": 2931941, "typical_volume": 1741189.05, "trend": 43.209599, "fair_value": 46.484988, "relative_strength": -23.324424, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.867572, "energy": 88.187697, "activity_lines": [ 51.340798, 47.21978, 44.108799, 43.494502 ] }, { "date": "2026-06-12", "close": 51.551998, "volume": 2075052, "typical_volume": 1779058.7, "trend": 43.371199, "fair_value": 46.557257, "relative_strength": -21.260144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.6417, "energy": 86.155327, "activity_lines": [ 52.105598, 48.532362, 44.950399, 44.032722 ] }, { "date": "2026-06-19", "close": 50.688, "volume": 856552, "typical_volume": 1774202.15, "trend": 43.547199, "fair_value": 46.628675, "relative_strength": -25.811349, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.582546, "energy": 77.954012, "activity_lines": [ 51.980799, 49.439999, 45.667199, 44.504773 ] }, { "date": "2026-06-26", "close": 48.287998, "volume": 961255, "typical_volume": 1777752.6, "trend": 43.731199, "fair_value": 46.681025, "relative_strength": -25.777999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.985593, "energy": 48.804141, "activity_lines": [ 50.591999, 49.701817, 46.118856, 44.810631 ] }, { "date": "2026-07-03", "close": 51.551998, "volume": 851882, "typical_volume": 1795653.9, "trend": 43.975999, "fair_value": 46.75229, "relative_strength": -23.927243, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.518591, "energy": 44.464106, "activity_lines": [ 50.515198, 50.412217, 46.845713, 45.315199 ] }, { "date": "2026-07-10", "close": 51.935997, "volume": 1560584, "typical_volume": 1856772.9, "trend": 44.262399, "fair_value": 46.820657, "relative_strength": -20.395826, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.20353, "energy": 37.416524, "activity_lines": [ 50.911998, 50.979489, 47.556799, 45.828747 ] }, { "date": "2026-07-17", "close": 48.0, "volume": 1632813, "typical_volume": 1909425.95, "trend": 44.396799, "fair_value": 46.869822, "relative_strength": -21.208121, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.925834, "energy": 27.647113, "activity_lines": [ 49.977599, 50.610326, 47.845027, 46.069883 ] }, { "date": "2026-07-24", "close": 50.900002, "volume": 801313, "typical_volume": 1911204.55, "trend": 44.669466, "fair_value": 46.906432, "relative_strength": -17.774094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.069325, "energy": 28.96977, "activity_lines": [ 50.246666, 50.668945, 48.382932, 46.489444 ] }, { "date": "2026-07-31", "close": 47.0, "volume": 934266, "typical_volume": 1934849.45, "trend": 44.778533, "fair_value": 46.915698, "relative_strength": -22.511107, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.688308, "energy": 19.817859, "activity_lines": [ 49.2016, 49.888072, 48.500856, 46.639801 ] }, { "date": "2026-08-07", "close": 55.700001, "volume": 3401362, "typical_volume": 2081938.85, "trend": 45.156799, "fair_value": 46.92668, "relative_strength": -10.002802, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.441119, "energy": 32.893022, "activity_lines": [ 51.142401, 50.773527, 49.413256, 47.344412 ] }, { "date": "2026-08-14", "close": 51.400002, "volume": 1524204, "typical_volume": 2136690.2, "trend": 45.377333, "fair_value": 46.962576, "relative_strength": -19.30894, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.802512, "energy": 29.275265, "activity_lines": [ 51.373335, 50.896, 49.840609, 47.747199 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }