{ "ticker": { "uuid": "395e904b-a8e7-4795-b37b-55f3445d832b", "symbol": "MDGL", "name": "Madrigal Pharmaceuticals Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 72.931, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 33.03, "architecture_energy": 14.184, "architecture_maturity": 22.169, "architecture_confidence": 63.546, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 49.32, "rotation_up": 38.85, "upward_expansion": 63.94, "deceleration": 78.63, "rotation_down": 23.03, "downward_expansion": 13.94 }, "activity_lines": [ 513.111333, 516.614364, 514.287, 507.043441 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 510.04, "trend_reference": 496.981667, "distance_from_trend": 0.026275, "trend_direction": "Weakening", "fair_value": 336.225449, "distance_from_fair_value": 0.516958, "fair_value_direction": "Weakening", "relative_strength": -9.405743, "relative_strength_direction": "Weakening", "price_momentum": 0.067923, "excess_performance": -0.119531, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.026275, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.031424, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.516958, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.112882, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.094057, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.068104, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.067923, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.415304, "read": "Demand-led" } ], "volume": { "latest": 1900109, "relative_activity": 1.122847, "balance": 1.415304, "dry_up": 1.130583, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.092205, "annualized_volatility": 0.389104, "from_high_reference": -0.170667, "from_low_reference": 0.488156 }, "levels": { "trend_reference": 496.981667, "fair_value_reference": 336.225449, "structural_low": 416.21, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.04804, "positive_rate": 0.318182, "directional_follow_through": 0.318182, "median_excess_return": -0.054121, "regime_survival": 0.590909, "best_return": 0.425113, "worst_return": -0.197793, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.161375, "positive_rate": 0.111111, "directional_follow_through": 0.111111, "median_excess_return": -0.167696, "regime_survival": 0.222222, "best_return": 0.333595, "worst_return": -0.365212, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.0488, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.083666, "regime_survival": 0.166667, "best_return": 0.258972, "worst_return": -0.297842, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.026255, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.077563, "regime_survival": 0.0, "best_return": 1.538851, "worst_return": -0.249796, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.097002, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.112275, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.048002, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-11", "tenure": "Developing", "return": -0.052718, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": -0.113041, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.085773, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.095955, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.18389, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-01-16", "tenure": "Established", "return": 0.158909, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": -0.094578, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": 0.202801, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": -0.041314, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": 0.056885, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.063305, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 179.74, "volume": 1269284, "typical_volume": 1615307.95, "trend": 252.050667, "fair_value": 129.774808, "relative_strength": -19.725285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.197573, "energy": 84.736019, "activity_lines": [ 186.308667, 200.854182, 227.036905, 238.484774 ] }, { "date": "2023-08-25", "close": 179.32, "volume": 1057613, "typical_volume": 1612935.2, "trend": 248.378, "fair_value": 130.240705, "relative_strength": -21.841221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.580208, "energy": 84.833443, "activity_lines": [ 181.621333, 194.829273, 220.716524, 233.792473 ] }, { "date": "2023-09-01", "close": 185.14, "volume": 732030, "typical_volume": 1584783.0, "trend": 245.223, "fair_value": 130.729295, "relative_strength": -22.78331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.775899, "energy": 81.922079, "activity_lines": [ 181.302667, 191.040182, 215.275476, 229.712602 ] }, { "date": "2023-09-08", "close": 196.58, "volume": 980340, "typical_volume": 1514813.7, "trend": 243.193, "fair_value": 131.332372, "relative_strength": -17.694462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.216099, "energy": 56.354687, "activity_lines": [ 186.155333, 190.286182, 211.18419, 226.574344 ] }, { "date": "2023-09-15", "close": 175.89, "volume": 4021453, "typical_volume": 1632727.3, "trend": 238.943, "fair_value": 131.672179, "relative_strength": -26.519336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.119046, "energy": 56.802841, "activity_lines": [ 183.971333, 186.396182, 205.631524, 222.232215 ] }, { "date": "2023-09-22", "close": 153.34, "volume": 1847679, "typical_volume": 1630657.2, "trend": 234.847667, "fair_value": 131.8975, "relative_strength": -34.100608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.860478, "energy": 64.458557, "activity_lines": [ 173.973333, 179.192364, 198.579381, 216.709441 ] }, { "date": "2023-09-29", "close": 146.04, "volume": 3280020, "typical_volume": 1706933.5, "trend": 230.639, "fair_value": 132.086731, "relative_strength": -37.601401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.064169, "energy": 83.038923, "activity_lines": [ 163.302, 171.978182, 191.560714, 210.979914 ] }, { "date": "2023-10-06", "close": 140.88, "volume": 2732654, "typical_volume": 1745869.0, "trend": 227.280333, "fair_value": 132.159167, "relative_strength": -41.050595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.892136, "energy": 91.019125, "activity_lines": [ 153.129333, 165.093273, 184.750048, 205.189011 ] }, { "date": "2023-10-13", "close": 140.37, "volume": 3007532, "typical_volume": 1818958.3, "trend": 223.605667, "fair_value": 132.256218, "relative_strength": -41.587801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.437549, "energy": 89.195867, "activity_lines": [ 145.737333, 159.290727, 178.537143, 199.581892 ] }, { "date": "2023-10-20", "close": 131.54, "volume": 1876750, "typical_volume": 1853643.6, "trend": 220.168, "fair_value": 132.259744, "relative_strength": -43.816814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.936193, "energy": 90.749656, "activity_lines": [ 139.149333, 152.866545, 172.171429, 193.642172 ] }, { "date": "2023-10-27", "close": 120.4, "volume": 2038809, "typical_volume": 1896573.65, "trend": 216.106, "fair_value": 132.215833, "relative_strength": -47.322854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.601974, "energy": 90.322493, "activity_lines": [ 131.804667, 145.142182, 165.35619, 187.205527 ] }, { "date": "2023-11-03", "close": 146.89, "volume": 2087274, "typical_volume": 1931395.45, "trend": 212.749667, "fair_value": 132.363269, "relative_strength": -39.905066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.927712, "energy": 65.417946, "activity_lines": [ 135.486, 143.313091, 161.754905, 182.739978 ] }, { "date": "2023-11-10", "close": 138.84, "volume": 2099942, "typical_volume": 1924229.15, "trend": 209.384667, "fair_value": 132.432179, "relative_strength": -44.977717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.102976, "energy": 63.853588, "activity_lines": [ 136.427333, 140.61, 157.84981, 177.971613 ] }, { "date": "2023-11-17", "close": 176.66, "volume": 2794825, "typical_volume": 1856780.9, "trend": 205.157, "fair_value": 132.828269, "relative_strength": -31.771081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.613899, "energy": 40.111133, "activity_lines": [ 150.111333, 145.625091, 158.017238, 175.860344 ] }, { "date": "2023-11-24", "close": 195.56, "volume": 1333656, "typical_volume": 1883421.65, "trend": 201.275667, "fair_value": 133.318333, "relative_strength": -25.711955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.870794, "energy": 21.598097, "activity_lines": [ 167.676, 154.438727, 160.243429, 175.241183 ] }, { "date": "2023-12-01", "close": 213.12, "volume": 1598244, "typical_volume": 1919408.7, "trend": 198.167333, "fair_value": 133.925064, "relative_strength": -19.748743, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 21.339894, "energy": 35.451792, "activity_lines": [ 186.826, 166.087455, 164.254238, 176.005333 ] }, { "date": "2023-12-08", "close": 208.32, "volume": 2599227, "typical_volume": 1999257.75, "trend": 195.347333, "fair_value": 134.494872, "relative_strength": -22.64086, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.804749, "energy": 45.013867, "activity_lines": [ 198.194667, 175.776545, 167.868143, 176.660344 ] }, { "date": "2023-12-15", "close": 237.13, "volume": 2322347, "typical_volume": 2043155.45, "trend": 194.031333, "fair_value": 135.264167, "relative_strength": -15.632297, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.774552, "energy": 55.37036, "activity_lines": [ 215.071333, 189.571455, 174.261238, 179.356 ] }, { "date": "2023-12-22", "close": 235.07, "volume": 1577670, "typical_volume": 2066979.7, "trend": 192.371, "fair_value": 136.001026, "relative_strength": -16.097755, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.525364, "energy": 71.284378, "activity_lines": [ 224.708667, 201.241818, 180.307571, 182.003656 ] }, { "date": "2023-12-29", "close": 231.38, "volume": 1139637, "typical_volume": 2019849.3, "trend": 191.419, "fair_value": 136.771603, "relative_strength": -16.44121, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.086318, "energy": 71.864794, "activity_lines": [ 229.222, 210.519455, 185.80919, 184.520366 ] }, { "date": "2024-01-05", "close": 220.28, "volume": 1276280, "typical_volume": 2020199.1, "trend": 189.910667, "fair_value": 137.442692, "relative_strength": -16.710051, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.724675, "energy": 61.052645, "activity_lines": [ 227.647333, 215.963636, 189.96819, 186.382366 ] }, { "date": "2024-01-12", "close": 235.8, "volume": 1459099, "typical_volume": 2040273.4, "trend": 189.634333, "fair_value": 138.255256, "relative_strength": -12.368198, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.061632, "energy": 46.790446, "activity_lines": [ 230.768667, 222.413636, 195.412238, 189.342968 ] }, { "date": "2024-01-19", "close": 226.48, "volume": 1357757, "typical_volume": 2071559.75, "trend": 189.261333, "fair_value": 138.957372, "relative_strength": -16.80264, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.837842, "energy": 47.614222, "activity_lines": [ 228.951333, 225.552545, 199.699714, 191.720108 ] }, { "date": "2024-01-26", "close": 225.97, "volume": 1314971, "typical_volume": 2088291.3, "trend": 189.093667, "fair_value": 139.644615, "relative_strength": -16.383722, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.296868, "energy": 41.439959, "activity_lines": [ 227.674, 227.005273, 203.741762, 194.088409 ] }, { "date": "2024-02-02", "close": 220.28, "volume": 1158750, "typical_volume": 1945156.15, "trend": 189.132, "fair_value": 140.284231, "relative_strength": -18.477404, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.770417, "energy": 35.545947, "activity_lines": [ 225.106667, 226.526909, 207.101952, 196.10043 ] }, { "date": "2024-02-09", "close": 189.88, "volume": 6574325, "typical_volume": 2181488.45, "trend": 187.935667, "fair_value": 140.717885, "relative_strength": -30.101783, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.763089, "energy": 17.879344, "activity_lines": [ 213.146, 220.071818, 207.355524, 196.148688 ] }, { "date": "2024-02-16", "close": 233.13, "volume": 3160037, "typical_volume": 2175489.3, "trend": 188.515, "fair_value": 141.431026, "relative_strength": -11.59562, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.266776, "energy": 23.553353, "activity_lines": [ 217.628667, 221.902909, 211.554143, 199.064452 ] }, { "date": "2024-02-23", "close": 236.54, "volume": 1815777, "typical_volume": 2129645.45, "trend": 189.549333, "fair_value": 142.170449, "relative_strength": -10.420808, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.287587, "energy": 25.959595, "activity_lines": [ 223.426, 223.902909, 215.66281, 202.162839 ] }, { "date": "2024-03-01", "close": 251.63, "volume": 2601182, "typical_volume": 2109327.95, "trend": 191.454333, "fair_value": 143.038077, "relative_strength": -5.542131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.723868, "energy": 37.643311, "activity_lines": [ 233.582667, 228.657273, 220.753095, 206.168043 ] }, { "date": "2024-03-08", "close": 255.32, "volume": 2443998, "typical_volume": 2137690.35, "trend": 194.250667, "fair_value": 143.919359, "relative_strength": -1.892578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.583911, "energy": 58.785129, "activity_lines": [ 243.258667, 233.781455, 225.665, 210.288409 ] }, { "date": "2024-03-15", "close": 270.37, "volume": 6090882, "typical_volume": 2340294.0, "trend": 197.271667, "fair_value": 144.901987, "relative_strength": 5.809254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.030749, "energy": 69.204726, "activity_lines": [ 255.615333, 241.206727, 231.42081, 215.199333 ] }, { "date": "2024-03-22", "close": 248.2, "volume": 3469144, "typical_volume": 2409387.5, "trend": 199.567667, "fair_value": 145.747308, "relative_strength": -5.070817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.168689, "energy": 59.418928, "activity_lines": [ 255.216, 243.690364, 234.351048, 218.485032 ] }, { "date": "2024-03-29", "close": 267.04, "volume": 1513451, "typical_volume": 2380062.95, "trend": 202.297667, "fair_value": 146.698974, "relative_strength": 3.217131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.608804, "energy": 55.465974, "activity_lines": [ 260.092, 249.374, 238.593143, 222.838086 ] }, { "date": "2024-04-05", "close": 243.04, "volume": 2305250, "typical_volume": 2355584.2, "trend": 203.846333, "fair_value": 147.506795, "relative_strength": -4.574257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.426653, "energy": 38.090401, "activity_lines": [ 254.934667, 249.956545, 239.939048, 225.466624 ] }, { "date": "2024-04-12", "close": 236.59, "volume": 1201000, "typical_volume": 2348951.4, "trend": 205.869667, "fair_value": 148.22359, "relative_strength": -5.958939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.240424, "energy": 24.257549, "activity_lines": [ 248.2, 249.056, 240.354571, 227.579118 ] }, { "date": "2024-04-19", "close": 212.04, "volume": 1812007, "typical_volume": 2359639.55, "trend": 207.826333, "fair_value": 148.753333, "relative_strength": -9.541592, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.065715, "energy": 12.473034, "activity_lines": [ 234.530667, 243.395273, 238.236619, 227.977204 ] }, { "date": "2024-04-26", "close": 193.33, "volume": 2872918, "typical_volume": 2373324.1, "trend": 209.402667, "fair_value": 149.120192, "relative_strength": -19.208925, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.000459, "energy": 16.947044, "activity_lines": [ 218.513333, 233.929818, 234.341905, 227.041957 ] }, { "date": "2024-05-03", "close": 229.84, "volume": 2113646, "typical_volume": 2362889.05, "trend": 212.368, "fair_value": 149.7575, "relative_strength": -3.511468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.777461, "energy": 17.216054, "activity_lines": [ 218.324, 231.826182, 233.995714, 228.360495 ] }, { "date": "2024-05-10", "close": 205.25, "volume": 2488239, "typical_volume": 2408417.5, "trend": 214.530667, "fair_value": 150.209744, "relative_strength": -13.774424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.711215, "energy": 24.029763, "activity_lines": [ 212.418, 225.373455, 231.342333, 227.901269 ] }, { "date": "2024-05-17", "close": 220.06, "volume": 1396278, "typical_volume": 2421249.55, "trend": 217.481333, "fair_value": 150.788526, "relative_strength": -8.424598, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.383291, "energy": 21.029718, "activity_lines": [ 213.968, 222.456727, 230.241429, 228.258 ] }, { "date": "2024-05-24", "close": 229.58, "volume": 2357460, "typical_volume": 2475308.55, "trend": 221.120667, "fair_value": 151.540321, "relative_strength": -4.64492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.747974, "energy": 8.852143, "activity_lines": [ 219.793333, 221.912, 230.101095, 229.038559 ] }, { "date": "2024-05-31", "close": 236.16, "volume": 1654740, "typical_volume": 2485090.6, "trend": 224.096333, "fair_value": 152.406218, "relative_strength": 0.449479, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.697682, "energy": 5.481365, "activity_lines": [ 226.642667, 223.305273, 230.543143, 230.008839 ] }, { "date": "2024-06-07", "close": 244.34, "volume": 4386780, "typical_volume": 2636541.75, "trend": 227.613, "fair_value": 153.280577, "relative_strength": 2.029837, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.029005, "energy": 14.633635, "activity_lines": [ 233.363333, 226.404727, 231.762524, 231.314882 ] }, { "date": "2024-06-14", "close": 277.59, "volume": 3728228, "typical_volume": 2757204.6, "trend": 230.977333, "fair_value": 154.385577, "relative_strength": 12.358042, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.712837, "energy": 37.602331, "activity_lines": [ 250.200667, 235.962364, 236.063524, 234.539204 ] }, { "date": "2024-06-21", "close": 278.42, "volume": 1617494, "typical_volume": 2780141.8, "trend": 233.739333, "fair_value": 155.524103, "relative_strength": 12.7949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.059627, "energy": 64.262949, "activity_lines": [ 262.492, 245.042727, 240.197762, 237.600022 ] }, { "date": "2024-06-28", "close": 280.16, "volume": 2094562, "typical_volume": 2556153.65, "trend": 235.974, "fair_value": 156.685385, "relative_strength": 13.76147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.136238, "energy": 70.247884, "activity_lines": [ 271.472667, 253.678909, 244.220857, 240.594903 ] }, { "date": "2024-07-05", "close": 276.55, "volume": 694653, "typical_volume": 2432884.45, "trend": 238.248333, "fair_value": 157.798397, "relative_strength": 8.61984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.683746, "energy": 71.315458, "activity_lines": [ 275.878, 260.420182, 247.470238, 243.21271 ] }, { "date": "2024-07-12", "close": 285.86, "volume": 1502511, "typical_volume": 2417221.15, "trend": 239.872667, "fair_value": 159.029103, "relative_strength": 12.673425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.948072, "energy": 69.830396, "activity_lines": [ 280.694, 267.341091, 251.399524, 246.28443 ] }, { "date": "2024-07-19", "close": 287.24, "volume": 1893059, "typical_volume": 2381815.0, "trend": 241.611667, "fair_value": 160.301859, "relative_strength": 17.766749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.570959, "energy": 62.353122, "activity_lines": [ 283.202, 273.494364, 255.225381, 249.340387 ] }, { "date": "2024-07-26", "close": 284.49, "volume": 1040183, "typical_volume": 2311624.25, "trend": 243.382, "fair_value": 161.565769, "relative_strength": 19.395519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.973634, "energy": 52.785696, "activity_lines": [ 284.15, 277.656909, 258.619762, 252.106731 ] }, { "date": "2024-08-02", "close": 275.36, "volume": 1090245, "typical_volume": 2061592.4, "trend": 245.218, "fair_value": 162.747885, "relative_strength": 18.83829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.006421, "energy": 42.824852, "activity_lines": [ 281.65, 278.988, 261.005714, 254.169828 ] }, { "date": "2024-08-09", "close": 237.0, "volume": 3043996, "typical_volume": 2040335.0, "trend": 245.258, "fair_value": 163.723141, "relative_strength": 1.69828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.888562, "energy": 16.996124, "activity_lines": [ 266.683333, 272.512182, 259.714571, 253.639634 ] }, { "date": "2024-08-16", "close": 250.81, "volume": 1003633, "typical_volume": 2014844.1, "trend": 246.069, "fair_value": 164.814744, "relative_strength": 1.960462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.292353, "energy": 19.606523, "activity_lines": [ 258.956667, 268.532, 259.792, 253.997828 ] }, { "date": "2024-08-23", "close": 252.74, "volume": 1066752, "typical_volume": 1952919.2, "trend": 246.961333, "fair_value": 165.902821, "relative_strength": 1.566052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.783507, "energy": 21.335116, "activity_lines": [ 254.21, 264.785091, 260.130524, 254.428215 ] }, { "date": "2024-08-30", "close": 247.13, "volume": 829243, "typical_volume": 1934331.35, "trend": 247.856333, "fair_value": 166.969295, "relative_strength": -0.004017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.633839, "energy": 21.377964, "activity_lines": [ 249.893333, 260.47, 259.888571, 254.439097 ] }, { "date": "2024-09-06", "close": 243.89, "volume": 940423, "typical_volume": 1890752.15, "trend": 249.656667, "fair_value": 168.019103, "relative_strength": 4.703203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.669577, "energy": 21.655741, "activity_lines": [ 246.987333, 256.134727, 259.287857, 254.183204 ] }, { "date": "2024-09-13", "close": 241.8, "volume": 962339, "typical_volume": 1795223.2, "trend": 249.945667, "fair_value": 169.045128, "relative_strength": -2.126606, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.124424, "energy": 27.563341, "activity_lines": [ 245.482667, 252.078909, 258.336429, 253.676323 ] }, { "date": "2024-09-20", "close": 233.49, "volume": 1397929, "typical_volume": 1759437.35, "trend": 249.844, "fair_value": 169.997692, "relative_strength": -7.064123, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.51054, "energy": 42.4625, "activity_lines": [ 240.888, 247.144, 256.362762, 252.614667 ] }, { "date": "2024-09-27", "close": 212.43, "volume": 1248427, "typical_volume": 1697446.75, "trend": 248.537333, "fair_value": 170.843718, "relative_strength": -16.392768, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.151695, "energy": 57.939636, "activity_lines": [ 230.428, 239.332182, 252.366, 250.20086 ] }, { "date": "2024-10-04", "close": 208.41, "volume": 1388563, "typical_volume": 1697061.0, "trend": 246.973667, "fair_value": 171.661795, "relative_strength": -18.187618, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.633785, "energy": 63.110856, "activity_lines": [ 221.315333, 232.149636, 247.95219, 247.612 ] }, { "date": "2024-10-11", "close": 214.15, "volume": 1763911, "typical_volume": 1667383.55, "trend": 245.099667, "fair_value": 172.482179, "relative_strength": -17.107325, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.001964, "energy": 65.534058, "activity_lines": [ 216.697333, 227.394, 244.140524, 245.494344 ] }, { "date": "2024-10-18", "close": 214.44, "volume": 1180097, "typical_volume": 1643651.4, "trend": 243.974333, "fair_value": 173.354808, "relative_strength": -17.364048, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.399024, "energy": 75.703566, "activity_lines": [ 214.158667, 223.804, 240.429952, 243.516301 ] }, { "date": "2024-10-25", "close": 210.67, "volume": 1657973, "typical_volume": 1507211.05, "trend": 242.095333, "fair_value": 174.206859, "relative_strength": -19.176099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.504172, "energy": 71.591372, "activity_lines": [ 212.187333, 219.938727, 236.463762, 241.367634 ] }, { "date": "2024-11-01", "close": 319.58, "volume": 5146749, "typical_volume": 1578137.1, "trend": 244.646667, "fair_value": 175.659038, "relative_strength": 23.448711, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.146007, "energy": 20.664705, "activity_lines": [ 248.040667, 236.605091, 243.030286, 246.366645 ] }, { "date": "2024-11-08", "close": 350.7, "volume": 3537603, "typical_volume": 1674142.55, "trend": 248.450333, "fair_value": 177.324808, "relative_strength": 26.994322, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.490808, "energy": 60.004179, "activity_lines": [ 287.124, 257.714364, 252.360667, 253.208796 ] }, { "date": "2024-11-15", "close": 288.58, "volume": 2562294, "typical_volume": 1697529.15, "trend": 251.001667, "fair_value": 178.646474, "relative_strength": 7.732735, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 48.705523, "energy": 50.988285, "activity_lines": [ 296.014667, 265.646, 255.430667, 255.797806 ] }, { "date": "2024-11-22", "close": 347.45, "volume": 2137547, "typical_volume": 1769673.85, "trend": 256.139, "fair_value": 180.347692, "relative_strength": 26.527197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.759495, "energy": 71.593229, "activity_lines": [ 319.566667, 283.468727, 264.067238, 262.02028 ] }, { "date": "2024-11-29", "close": 328.19, "volume": 1307203, "typical_volume": 1759908.45, "trend": 259.417333, "fair_value": 181.951282, "relative_strength": 18.195714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.065728, "energy": 80.201564, "activity_lines": [ 327.831333, 295.868727, 270.531905, 266.668731 ] }, { "date": "2024-12-06", "close": 320.84, "volume": 1595408, "typical_volume": 1745025.9, "trend": 263.270333, "fair_value": 183.544231, "relative_strength": 11.580909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.486932, "energy": 63.413735, "activity_lines": [ 325.811333, 305.210545, 276.095, 270.631484 ] }, { "date": "2024-12-13", "close": 304.5, "volume": 1384041, "typical_volume": 1762218.8, "trend": 266.085, "fair_value": 184.998974, "relative_strength": 5.145592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.589501, "energy": 49.650813, "activity_lines": [ 318.260667, 309.610364, 279.941905, 273.291462 ] }, { "date": "2024-12-20", "close": 308.44, "volume": 2291058, "typical_volume": 1822259.45, "trend": 268.713667, "fair_value": 186.416795, "relative_strength": 8.881145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.518103, "energy": 39.669044, "activity_lines": [ 315.103333, 312.979455, 284.068762, 276.024043 ] }, { "date": "2024-12-27", "close": 313.11, "volume": 873461, "typical_volume": 1713732.7, "trend": 271.278667, "fair_value": 187.880705, "relative_strength": 9.41134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.010864, "energy": 31.126874, "activity_lines": [ 312.178667, 315.483273, 288.482857, 278.888323 ] }, { "date": "2025-01-03", "close": 319.69, "volume": 980573, "typical_volume": 1712579.7, "trend": 273.790333, "fair_value": 189.434808, "relative_strength": 12.339294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.516291, "energy": 29.833132, "activity_lines": [ 313.736667, 317.389455, 293.16119, 282.011634 ] }, { "date": "2025-01-10", "close": 338.91, "volume": 1250958, "typical_volume": 1721790.0, "trend": 275.834333, "fair_value": 191.104423, "relative_strength": 21.388849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.777067, "energy": 39.766036, "activity_lines": [ 322.268, 320.808, 299.342, 286.212903 ] }, { "date": "2025-01-17", "close": 293.64, "volume": 3606283, "typical_volume": 1860642.0, "trend": 276.341667, "fair_value": 192.579231, "relative_strength": 2.163115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.085613, "energy": 25.166142, "activity_lines": [ 314.504667, 315.644182, 300.801048, 287.361656 ] }, { "date": "2025-01-24", "close": 328.14, "volume": 2101843, "typical_volume": 1918713.0, "trend": 277.941, "fair_value": 194.321218, "relative_strength": 12.139821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.881425, "energy": 30.652872, "activity_lines": [ 318.965333, 317.790545, 305.324333, 290.703484 ] }, { "date": "2025-01-31", "close": 334.8, "volume": 1816784, "typical_volume": 1961435.25, "trend": 279.882667, "fair_value": 196.015, "relative_strength": 15.523085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.794318, "energy": 34.525456, "activity_lines": [ 324.332667, 320.428545, 310.080714, 294.371806 ] }, { "date": "2025-02-07", "close": 332.72, "volume": 2027141, "typical_volume": 1992895.85, "trend": 281.444667, "fair_value": 197.587756, "relative_strength": 13.880712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.773556, "energy": 32.959369, "activity_lines": [ 327.560667, 322.918364, 314.196143, 297.780667 ] }, { "date": "2025-02-14", "close": 337.2, "volume": 1558007, "typical_volume": 2008374.85, "trend": 283.11, "fair_value": 199.201282, "relative_strength": 11.832406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.756656, "energy": 48.494581, "activity_lines": [ 331.413333, 326.140364, 318.265714, 301.377785 ] }, { "date": "2025-02-21", "close": 336.23, "volume": 1246373, "typical_volume": 2001265.35, "trend": 284.834667, "fair_value": 200.757051, "relative_strength": 13.70089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.519124, "energy": 53.750902, "activity_lines": [ 335.056667, 328.888545, 321.648762, 304.804882 ] }, { "date": "2025-02-28", "close": 341.27, "volume": 2673009, "typical_volume": 2046720.25, "trend": 287.031667, "fair_value": 202.359872, "relative_strength": 19.05091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.009114, "energy": 44.023593, "activity_lines": [ 337.540667, 331.976182, 324.903143, 308.445871 ] }, { "date": "2025-03-07", "close": 331.41, "volume": 2593859, "typical_volume": 2117408.35, "trend": 290.178667, "fair_value": 203.871603, "relative_strength": 19.1011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.632514, "energy": 33.219011, "activity_lines": [ 335.862667, 332.674182, 326.613143, 311.308989 ] }, { "date": "2025-03-14", "close": 348.35, "volume": 2249979, "typical_volume": 2147008.65, "trend": 293.43, "fair_value": 205.471859, "relative_strength": 27.922369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.02607, "energy": 34.993865, "activity_lines": [ 340.057333, 336.119455, 329.379476, 315.061978 ] }, { "date": "2025-03-21", "close": 341.62, "volume": 1264231, "typical_volume": 1952882.75, "trend": 296.392667, "fair_value": 207.054808, "relative_strength": 24.502593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.343682, "energy": 31.522824, "activity_lines": [ 340.966667, 337.82, 330.849238, 318.171011 ] }, { "date": "2025-03-28", "close": 327.87, "volume": 1023902, "typical_volume": 1827197.7, "trend": 299.084, "fair_value": 208.514231, "relative_strength": 21.959087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.651744, "energy": 25.341373, "activity_lines": [ 336.998, 336.971273, 330.904524, 320.201806 ] }, { "date": "2025-04-04", "close": 314.39, "volume": 1588034, "typical_volume": 1778484.7, "trend": 301.434, "fair_value": 209.953397, "relative_strength": 28.930835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.65058, "energy": 14.001414, "activity_lines": [ 329.093333, 333.049273, 329.784714, 321.18929 ] }, { "date": "2025-04-11", "close": 317.15, "volume": 2163068, "typical_volume": 1779760.75, "trend": 303.945667, "fair_value": 211.476987, "relative_strength": 20.359393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.127549, "energy": 12.788323, "activity_lines": [ 323.900667, 329.879091, 328.804857, 322.203226 ] }, { "date": "2025-04-18", "close": 301.66, "volume": 1296929, "typical_volume": 1779247.05, "trend": 306.218, "fair_value": 212.926154, "relative_strength": 16.499414, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.346541, "energy": 11.611302, "activity_lines": [ 314.495333, 324.213455, 326.494048, 322.055763 ] }, { "date": "2025-04-25", "close": 326.79, "volume": 1811643, "typical_volume": 1790058.8, "trend": 310.03, "fair_value": 214.572244, "relative_strength": 17.671387, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.953725, "energy": 13.280075, "activity_lines": [ 316.579333, 323.681636, 326.702905, 323.382989 ] }, { "date": "2025-05-02", "close": 315.48, "volume": 2394944, "typical_volume": 1840603.95, "trend": 313.599, "fair_value": 216.180513, "relative_strength": 9.408358, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.003897, "energy": 10.752545, "activity_lines": [ 315.882, 321.282727, 325.806286, 323.734602 ] }, { "date": "2025-05-09", "close": 294.64, "volume": 1701219, "typical_volume": 1811112.0, "trend": 316.282, "fair_value": 217.647885, "relative_strength": 1.907038, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.145934, "energy": 26.397655, "activity_lines": [ 309.064, 315.472, 322.872619, 322.511441 ] }, { "date": "2025-05-16", "close": 290.96, "volume": 1467386, "typical_volume": 1840808.25, "trend": 318.832667, "fair_value": 219.085385, "relative_strength": -6.044756, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.824575, "energy": 30.681187, "activity_lines": [ 302.336, 309.84, 319.65419, 320.877763 ] }, { "date": "2025-05-23", "close": 267.56, "volume": 1777059, "typical_volume": 1880632.55, "trend": 320.729, "fair_value": 220.360192, "relative_strength": -11.579454, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.780902, "energy": 59.640345, "activity_lines": [ 289.554, 300.688909, 314.312667, 317.569849 ] }, { "date": "2025-05-30", "close": 275.26, "volume": 1173888, "typical_volume": 1876779.05, "trend": 319.251667, "fair_value": 221.665449, "relative_strength": -10.773325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.454261, "energy": 66.525093, "activity_lines": [ 281.612, 294.406727, 309.952714, 314.636366 ] }, { "date": "2025-06-06", "close": 278.23, "volume": 1493079, "typical_volume": 1771118.85, "trend": 316.836, "fair_value": 222.975962, "relative_strength": -11.633394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.960728, "energy": 67.10102, "activity_lines": [ 278.095333, 289.871091, 306.178714, 311.989806 ] }, { "date": "2025-06-13", "close": 295.57, "volume": 1521338, "typical_volume": 1742093.6, "trend": 317.069, "fair_value": 224.419936, "relative_strength": -5.531858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.513846, "energy": 57.574121, "activity_lines": [ 282.842, 289.390727, 304.129524, 310.617806 ] }, { "date": "2025-06-20", "close": 285.73, "volume": 1230944, "typical_volume": 1712801.6, "trend": 315.011667, "fair_value": 225.716538, "relative_strength": -8.532884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.166942, "energy": 37.962639, "activity_lines": [ 284.246667, 287.463455, 301.298286, 308.595935 ] }, { "date": "2025-06-27", "close": 300.75, "volume": 1782560, "typical_volume": 1700572.55, "trend": 314.097, "fair_value": 227.172692, "relative_strength": -7.444135, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.596803, "energy": 22.094677, "activity_lines": [ 291.006667, 288.838364, 300.13119, 307.675828 ] }, { "date": "2025-07-04", "close": 298.87, "volume": 938757, "typical_volume": 1669610.05, "trend": 313.364667, "fair_value": 228.621859, "relative_strength": -9.298933, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.743054, "energy": 17.890967, "activity_lines": [ 294.927333, 289.888, 298.937286, 306.693441 ] }, { "date": "2025-07-11", "close": 315.46, "volume": 1133109, "typical_volume": 1663946.85, "trend": 313.73, "fair_value": 230.200513, "relative_strength": -3.878709, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.306862, "energy": 14.827616, "activity_lines": [ 302.804, 294.461636, 299.505905, 306.828624 ] }, { "date": "2025-07-18", "close": 334.13, "volume": 2580791, "typical_volume": 1659335.95, "trend": 314.586333, "fair_value": 231.916474, "relative_strength": 0.570123, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.491138, "energy": 16.702471, "activity_lines": [ 314.422, 302.430182, 301.951524, 308.144753 ] }, { "date": "2025-07-25", "close": 298.4, "volume": 1851207, "typical_volume": 1622203.35, "trend": 314.096, "fair_value": 233.426603, "relative_strength": -10.730569, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.579104, "energy": 16.42259, "activity_lines": [ 311.559333, 303.184364, 301.028286, 307.100473 ] }, { "date": "2025-08-01", "close": 302.17, "volume": 1860051, "typical_volume": 1602706.95, "trend": 313.512, "fair_value": 234.85391, "relative_strength": -7.348458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.790202, "energy": 14.260897, "activity_lines": [ 309.108667, 304.488727, 300.621286, 306.331054 ] }, { "date": "2025-08-08", "close": 345.73, "volume": 2721523, "typical_volume": 1675571.55, "trend": 313.739333, "fair_value": 236.6, "relative_strength": 1.952398, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.304237, "energy": 31.745637, "activity_lines": [ 321.083333, 313.083818, 304.582762, 308.409634 ] }, { "date": "2025-08-15", "close": 369.84, "volume": 2080580, "typical_volume": 1728405.45, "trend": 316.279333, "fair_value": 238.517692, "relative_strength": 8.148744, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.945783, "energy": 51.181187, "activity_lines": [ 337.970667, 324.781273, 310.820857, 312.029032 ] }, { "date": "2025-08-22", "close": 414.68, "volume": 2729309, "typical_volume": 1785469.2, "trend": 319.164, "fair_value": 240.726795, "relative_strength": 21.627257, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.020104, "energy": 73.903163, "activity_lines": [ 366.179333, 342.965818, 321.129571, 318.377462 ] }, { "date": "2025-08-29", "close": 437.85, "volume": 1666515, "typical_volume": 1760641.55, "trend": 322.599, "fair_value": 243.073846, "relative_strength": 27.763277, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.238409, "energy": 92.37857, "activity_lines": [ 396.741333, 363.197455, 333.167381, 326.034624 ] }, { "date": "2025-09-05", "close": 432.89, "volume": 1337559, "typical_volume": 1762673.05, "trend": 325.938, "fair_value": 245.433013, "relative_strength": 24.260019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.092798, "energy": 91.780521, "activity_lines": [ 416.353333, 379.761455, 344.158048, 333.150172 ] }, { "date": "2025-09-12", "close": 432.22, "volume": 1673715, "typical_volume": 1755776.65, "trend": 329.105333, "fair_value": 247.759359, "relative_strength": 20.959698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.963226, "energy": 89.626758, "activity_lines": [ 427.027333, 393.801091, 354.46, 340.007075 ] }, { "date": "2025-09-19", "close": 439.93, "volume": 1960158, "typical_volume": 1734037.35, "trend": 332.562, "fair_value": 250.161859, "relative_strength": 19.576845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.756565, "energy": 88.528453, "activity_lines": [ 434.505333, 406.818, 364.99419, 347.157054 ] }, { "date": "2025-09-26", "close": 424.23, "volume": 1305585, "typical_volume": 1714255.65, "trend": 335.327333, "fair_value": 252.464679, "relative_strength": 14.848517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.787196, "energy": 72.555635, "activity_lines": [ 432.077333, 414.717273, 373.440524, 353.071118 ] }, { "date": "2025-10-03", "close": 443.01, "volume": 1542006, "typical_volume": 1717986.65, "trend": 339.047333, "fair_value": 254.823526, "relative_strength": 17.389962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.661387, "energy": 62.335864, "activity_lines": [ 435.272667, 424.392909, 383.058333, 360.018387 ] }, { "date": "2025-10-10", "close": 429.6, "volume": 1396070, "typical_volume": 1698937.2, "trend": 341.755667, "fair_value": 257.162692, "relative_strength": 15.440812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.971581, "energy": 55.515537, "activity_lines": [ 433.654, 429.001091, 390.674952, 365.860495 ] }, { "date": "2025-10-17", "close": 438.9, "volume": 1259933, "typical_volume": 1703239.45, "trend": 344.998333, "fair_value": 259.542628, "relative_strength": 14.111174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.436653, "energy": 53.791168, "activity_lines": [ 435.354667, 432.983273, 398.405667, 372.127871 ] }, { "date": "2025-10-24", "close": 421.5, "volume": 1213041, "typical_volume": 1689237.55, "trend": 348.119333, "fair_value": 261.773654, "relative_strength": 6.427585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.293677, "energy": 45.209546, "activity_lines": [ 430.81, 432.107818, 403.7, 377.063462 ] }, { "date": "2025-10-31", "close": 418.9, "volume": 1883220, "typical_volume": 1707331.65, "trend": 351.603, "fair_value": 264.033846, "relative_strength": 3.737437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.50614, "energy": 36.420129, "activity_lines": [ 426.627333, 429.820364, 408.064476, 381.629957 ] }, { "date": "2025-11-07", "close": 489.26, "volume": 3342388, "typical_volume": 1812903.85, "trend": 357.34, "fair_value": 266.700192, "relative_strength": 24.567264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.388153, "energy": 53.330823, "activity_lines": [ 446.253333, 440.248909, 418.542619, 390.511054 ] }, { "date": "2025-11-14", "close": 529.21, "volume": 1844922, "typical_volume": 1816021.95, "trend": 364.925, "fair_value": 269.625897, "relative_strength": 33.79527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.842594, "energy": 64.499168, "activity_lines": [ 476.112667, 457.006364, 431.856333, 401.599441 ] }, { "date": "2025-11-21", "close": 547.96, "volume": 1899446, "typical_volume": 1864056.4, "trend": 372.297333, "fair_value": 272.708013, "relative_strength": 41.946953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.152959, "energy": 90.608941, "activity_lines": [ 505.581333, 475.421636, 445.867857, 413.408151 ] }, { "date": "2025-11-28", "close": 596.98, "volume": 1493121, "typical_volume": 1882057.0, "trend": 381.680667, "fair_value": 276.020962, "relative_strength": 45.998808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.431687, "energy": 95.366269, "activity_lines": [ 544.119333, 500.645273, 463.36181, 427.903806 ] }, { "date": "2025-12-05", "close": 577.3, "volume": 1294292, "typical_volume": 1817732.05, "trend": 391.102667, "fair_value": 279.292692, "relative_strength": 38.52759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.159824, "energy": 90.523471, "activity_lines": [ 564.398667, 519.435273, 477.640905, 440.524409 ] }, { "date": "2025-12-12", "close": 571.44, "volume": 1406052, "typical_volume": 1795474.3, "trend": 400.452, "fair_value": 282.546795, "relative_strength": 38.357049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.930057, "energy": 86.928619, "activity_lines": [ 572.164667, 534.376727, 490.203952, 452.159075 ] }, { "date": "2025-12-19", "close": 591.02, "volume": 2072418, "typical_volume": 1806092.65, "trend": 411.234, "fair_value": 284.581795, "relative_strength": 40.853719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.776107, "energy": 78.425894, "activity_lines": [ 580.978667, 550.543091, 503.331571, 464.453785 ] }, { "date": "2025-12-26", "close": 598.91, "volume": 744362, "typical_volume": 1707234.6, "trend": 422.022333, "fair_value": 286.560385, "relative_strength": 39.578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.42107, "energy": 67.347504, "activity_lines": [ 588.302, 565.209091, 515.835143, 476.561914 ] }, { "date": "2026-01-02", "close": 593.87, "volume": 870658, "typical_volume": 1646738.5, "trend": 432.543667, "fair_value": 288.565192, "relative_strength": 39.473376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.222174, "energy": 64.868124, "activity_lines": [ 590.548667, 576.049455, 526.653095, 487.64886 ] }, { "date": "2026-01-09", "close": 514.06, "volume": 2443675, "typical_volume": 1632456.8, "trend": 439.826667, "fair_value": 289.9375, "relative_strength": 17.638301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.195343, "energy": 47.070332, "activity_lines": [ 566.399333, 569.244909, 528.803286, 492.907978 ] }, { "date": "2026-01-16", "close": 501.68, "volume": 1568287, "typical_volume": 1627545.4, "trend": 447.025, "fair_value": 291.187051, "relative_strength": 15.033924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.751825, "energy": 30.916582, "activity_lines": [ 542.339333, 558.459273, 529.30119, 496.898516 ] }, { "date": "2026-01-23", "close": 480.45, "volume": 1202373, "typical_volume": 1620786.1, "trend": 453.015, "fair_value": 292.41109, "relative_strength": 9.461258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.178069, "energy": 24.708181, "activity_lines": [ 515.853333, 543.587818, 527.473238, 499.054968 ] }, { "date": "2026-01-30", "close": 489.31, "volume": 1694830, "typical_volume": 1621841.85, "trend": 459.363, "fair_value": 293.754167, "relative_strength": 11.19958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.624709, "energy": 27.144091, "activity_lines": [ 499.692, 531.213818, 526.262619, 501.396581 ] }, { "date": "2026-02-06", "close": 477.6, "volume": 1668608, "typical_volume": 1607264.35, "trend": 464.767667, "fair_value": 295.165192, "relative_strength": 10.282551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.605749, "energy": 25.992837, "activity_lines": [ 486.934, 517.777091, 523.664905, 502.573161 ] }, { "date": "2026-02-13", "close": 464.71, "volume": 1630483, "typical_volume": 1623509.25, "trend": 469.120333, "fair_value": 296.199295, "relative_strength": 8.267055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.759092, "energy": 30.185708, "activity_lines": [ 477.630667, 504.167273, 519.66019, 502.569441 ] }, { "date": "2026-02-20", "close": 435.01, "volume": 2416915, "typical_volume": 1667254.7, "trend": 473.674, "fair_value": 297.217308, "relative_strength": 0.005938, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.175, "energy": 51.539837, "activity_lines": [ 461.717333, 487.204545, 512.634143, 500.368774 ] }, { "date": "2026-02-27", "close": 432.0, "volume": 2072193, "typical_volume": 1701060.85, "trend": 478.001667, "fair_value": 298.241026, "relative_strength": -0.534975, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.862958, "energy": 62.707932, "activity_lines": [ 449.245333, 472.175091, 505.359524, 497.680129 ] }, { "date": "2026-03-06", "close": 432.83, "volume": 1522328, "typical_volume": 1714180.6, "trend": 480.905, "fair_value": 299.466603, "relative_strength": 0.788611, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.144618, "energy": 60.392641, "activity_lines": [ 440.28, 460.187818, 498.152524, 494.765828 ] }, { "date": "2026-03-13", "close": 444.83, "volume": 1333376, "typical_volume": 1720197.35, "trend": 483.404667, "fair_value": 300.711603, "relative_strength": 4.580625, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.253909, "energy": 55.968075, "activity_lines": [ 439.08, 453.402, 492.117286, 492.438409 ] }, { "date": "2026-03-20", "close": 441.16, "volume": 1725463, "typical_volume": 1712309.5, "trend": 484.287333, "fair_value": 302.035256, "relative_strength": 5.670977, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.758166, "energy": 46.32956, "activity_lines": [ 438.841333, 448.658727, 485.621429, 489.712946 ] }, { "date": "2026-03-27", "close": 510.68, "volume": 2621574, "typical_volume": 1676268.8, "trend": 486.715, "fair_value": 303.755897, "relative_strength": 25.710317, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.115605, "energy": 12.040433, "activity_lines": [ 463.346, 457.880909, 485.640524, 491.415699 ] }, { "date": "2026-04-03", "close": 546.89, "volume": 1646661, "typical_volume": 1666355.75, "trend": 490.515, "fair_value": 305.674551, "relative_strength": 28.825584, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.301284, "energy": 20.702204, "activity_lines": [ 494.876, 473.523091, 489.00619, 495.297957 ] }, { "date": "2026-04-10", "close": 519.61, "volume": 1550775, "typical_volume": 1648922.2, "trend": 493.428, "fair_value": 307.468269, "relative_strength": 16.712672, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 16.248459, "energy": 25.771581, "activity_lines": [ 509.653333, 482.997273, 489.689571, 497.175054 ] }, { "date": "2026-04-17", "close": 532.02, "volume": 1436802, "typical_volume": 1646106.25, "trend": 496.497667, "fair_value": 308.933205, "relative_strength": 12.135384, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.197103, "energy": 36.495779, "activity_lines": [ 522.782, 494.176909, 491.689857, 499.66486 ] }, { "date": "2026-04-24", "close": 512.39, "volume": 1241477, "typical_volume": 1643465.5, "trend": 499.436333, "fair_value": 310.217756, "relative_strength": 5.453436, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.31603, "energy": 32.789607, "activity_lines": [ 523.554667, 500.798, 492.129952, 500.690172 ] }, { "date": "2026-05-01", "close": 513.72, "volume": 1012368, "typical_volume": 1623781.3, "trend": 501.793333, "fair_value": 311.546923, "relative_strength": 3.804858, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.716396, "energy": 28.706068, "activity_lines": [ 520.022, 506.794, 493.00581, 501.611699 ] }, { "date": "2026-05-08", "close": 510.04, "volume": 1848066, "typical_volume": 1612563.7, "trend": 504.474667, "fair_value": 312.938718, "relative_strength": -2.595296, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.796244, "energy": 15.328218, "activity_lines": [ 515.06, 510.689818, 493.806048, 502.143742 ] }, { "date": "2026-05-15", "close": 523.69, "volume": 1483716, "typical_volume": 1649531.4, "trend": 507.301, "fair_value": 314.522564, "relative_strength": -0.130253, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.162751, "energy": 13.041405, "activity_lines": [ 517.104667, 515.648545, 496.291905, 503.383441 ] }, { "date": "2026-05-22", "close": 517.26, "volume": 1315753, "typical_volume": 1671786.15, "trend": 510.493, "fair_value": 316.012179, "relative_strength": -3.028057, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.452225, "energy": 7.792615, "activity_lines": [ 516.734, 517.786182, 498.523571, 504.025957 ] }, { "date": "2026-05-29", "close": 497.27, "volume": 1148044, "typical_volume": 1607004.6, "trend": 513.105333, "fair_value": 317.533526, "relative_strength": -9.728197, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.97654, "energy": 5.96912, "activity_lines": [ 510.684, 514.972364, 499.216238, 503.17286 ] }, { "date": "2026-06-05", "close": 486.98, "volume": 1331884, "typical_volume": 1595184.45, "trend": 513.029333, "fair_value": 318.953077, "relative_strength": -7.816127, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.150958, "energy": 15.128316, "activity_lines": [ 502.212, 509.267455, 499.008857, 501.487355 ] }, { "date": "2026-06-12", "close": 480.77, "volume": 1322300, "typical_volume": 1601180.8, "trend": 511.414667, "fair_value": 320.470256, "relative_strength": -11.281378, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.383532, "energy": 21.700915, "activity_lines": [ 493.452667, 502.864364, 498.280048, 499.406108 ] }, { "date": "2026-06-19", "close": 505.75, "volume": 1364745, "typical_volume": 1584676.55, "trend": 510.007667, "fair_value": 322.188718, "relative_strength": -9.422415, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.96871, "energy": 15.252915, "activity_lines": [ 494.971333, 502.205273, 499.928762, 499.040645 ] }, { "date": "2026-06-26", "close": 512.65, "volume": 3810748, "typical_volume": 1691783.55, "trend": 507.196667, "fair_value": 323.994167, "relative_strength": -4.287709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.195036, "energy": 10.783403, "activity_lines": [ 499.986, 503.052727, 502.156333, 499.211118 ] }, { "date": "2026-07-03", "close": 528.1, "volume": 1366064, "typical_volume": 1678562.6, "trend": 505.556667, "fair_value": 325.974744, "relative_strength": -2.74225, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.479397, "energy": 14.514245, "activity_lines": [ 510.458, 507.061455, 505.688429, 500.55972 ] }, { "date": "2026-07-10", "close": 536.7, "volume": 1690704, "typical_volume": 1642252.05, "trend": 504.398667, "fair_value": 327.967885, "relative_strength": -3.32821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.397117, "energy": 36.078821, "activity_lines": [ 521.741333, 512.348182, 509.737714, 502.568968 ] }, { "date": "2026-07-17", "close": 553.48, "volume": 1560557, "typical_volume": 1616670.25, "trend": 503.147333, "fair_value": 330.132821, "relative_strength": 3.505077, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.004651, "energy": 60.744226, "activity_lines": [ 535.303333, 520.268, 514.900857, 505.735505 ] }, { "date": "2026-07-24", "close": 544.51, "volume": 1064891, "typical_volume": 1593798.4, "trend": 501.334, "fair_value": 332.305897, "relative_strength": 2.793229, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.603204, "energy": 62.607785, "activity_lines": [ 541.028, 525.767091, 518.631238, 508.404065 ] }, { "date": "2026-07-31", "close": 467.32, "volume": 3127244, "typical_volume": 1683491.8, "trend": 497.115667, "fair_value": 334.054872, "relative_strength": -12.547017, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.779651, "energy": 18.127193, "activity_lines": [ 518.438667, 516.853091, 514.478381, 506.209613 ] }, { "date": "2026-08-07", "close": 510.04, "volume": 1900109, "typical_volume": 1692224.1, "trend": 496.981667, "fair_value": 336.225449, "relative_strength": -9.405743, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.029772, "energy": 14.184417, "activity_lines": [ 513.111333, 516.614364, 514.287, 507.043441 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }