{ "ticker": { "uuid": "3963cac3-a260-44a4-9610-d289963d2796", "symbol": "SPOT", "name": "Spotify Technology SA", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 87.712, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 4.162, "architecture_energy": 5.801, "architecture_maturity": 19.425, "architecture_confidence": 73.749, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 74.81, "rotation_up": 35.49, "upward_expansion": 28.65, "deceleration": 39.26, "rotation_down": 20.56, "downward_expansion": 17.32 }, "activity_lines": [ 488.299333, 483.688364, 481.711048, 483.674129 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 488.14, "trend_reference": 486.262667, "distance_from_trend": 0.003861, "trend_direction": "Weakening", "fair_value": 441.100128, "distance_from_fair_value": 0.106642, "fair_value_direction": "Improving", "relative_strength": -21.934746, "relative_strength_direction": "Improving", "price_momentum": 0.15506, "excess_performance": 0.029435, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.003861, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.067567, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.106642, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.096821, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.219347, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.173113, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.15506, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.700859, "read": "Supply-led" } ], "volume": { "latest": 14317140, "relative_activity": 1.473593, "balance": 0.700859, "dry_up": 1.009865, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.089999, "annualized_volatility": 0.498219, "from_high_reference": -0.347668, "from_low_reference": 0.205284 }, "levels": { "trend_reference": 486.262667, "fair_value_reference": 441.100128, "structural_low": 410.2101, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.062879, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.030077, "regime_survival": 0.4, "best_return": 0.280053, "worst_return": -0.184871, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.116572, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.162551, "regime_survival": 0.0, "best_return": 0.366153, "worst_return": -0.309073, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.149336, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.226804, "regime_survival": 0.0, "best_return": 0.124742, "worst_return": -0.305418, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.20998, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.188079, "regime_survival": 0.0, "best_return": 0.183434, "worst_return": -0.603394, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-02-03", "end": "2023-03-03", "tenure": "Developing", "return": 0.02121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-10", "end": "2023-08-04", "tenure": "Established", "return": 0.184613, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-11", "end": "2023-11-10", "tenure": "Established", "return": 0.23291, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-07-19", "tenure": "Extended", "return": 0.676172, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-02", "tenure": "New", "return": 0.027868, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2025-01-10", "tenure": "Established", "return": 0.351956, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.051284, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": 0.022988, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.279555, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-25", "tenure": "Developing", "return": 0.069186, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-03", "tenure": "Developing", "return": 0.085067, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.072291, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-06-05", "tenure": "Extended", "return": -0.14849, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.012739, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 131.87, "volume": 8369693, "typical_volume": 8994255.2, "trend": 139.609333, "fair_value": 188.132308, "relative_strength": 4.882211, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.740536, "energy": 30.803365, "activity_lines": [ 141.022667, 149.725273, 150.835762, 146.693699 ] }, { "date": "2023-08-25", "close": 137.22, "volume": 6511543, "typical_volume": 9115238.85, "trend": 140.775333, "fair_value": 187.221154, "relative_strength": 8.00438, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.030046, "energy": 35.426392, "activity_lines": [ 137.764, 146.637818, 149.795619, 146.539548 ] }, { "date": "2023-09-01", "close": 157.56, "volume": 7961278, "typical_volume": 9267748.05, "trend": 141.988333, "fair_value": 186.640064, "relative_strength": 20.300089, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.376, "energy": 22.635788, "activity_lines": [ 143.584667, 147.662545, 150.670048, 147.62243 ] }, { "date": "2023-09-08", "close": 155.47, "volume": 7383211, "typical_volume": 9373629.75, "trend": 142.998667, "fair_value": 186.087949, "relative_strength": 19.634351, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.020406, "energy": 12.361275, "activity_lines": [ 148.111333, 148.306, 151.236762, 148.492215 ] }, { "date": "2023-09-15", "close": 158.58, "volume": 6401007, "typical_volume": 8832019.9, "trend": 144.107, "fair_value": 185.605192, "relative_strength": 21.438734, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.406926, "energy": 26.190684, "activity_lines": [ 152.918, 149.607273, 151.996286, 149.497462 ] }, { "date": "2023-09-22", "close": 156.35, "volume": 7017359, "typical_volume": 8811235.85, "trend": 145.414, "fair_value": 185.094744, "relative_strength": 22.401614, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.118805, "energy": 31.89232, "activity_lines": [ 155.654667, 150.473818, 152.424476, 150.287333 ] }, { "date": "2023-09-29", "close": 154.64, "volume": 5941029, "typical_volume": 8710949.2, "trend": 146.444, "fair_value": 184.545769, "relative_strength": 20.983822, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.128248, "energy": 28.545103, "activity_lines": [ 156.189333, 151.314545, 152.620286, 150.882559 ] }, { "date": "2023-10-06", "close": 160.53, "volume": 6114817, "typical_volume": 8668062.65, "trend": 147.739667, "fair_value": 183.972244, "relative_strength": 23.974757, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.988419, "energy": 41.904366, "activity_lines": [ 157.526, 153.536545, 153.319381, 151.791333 ] }, { "date": "2023-10-13", "close": 153.56, "volume": 8296702, "typical_volume": 8801811.6, "trend": 148.622, "fair_value": 183.27359, "relative_strength": 17.130163, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.446245, "energy": 29.984588, "activity_lines": [ 156.341333, 154.274364, 153.30181, 152.166839 ] }, { "date": "2023-10-20", "close": 149.92, "volume": 7800883, "typical_volume": 8908264.0, "trend": 149.342667, "fair_value": 182.417372, "relative_strength": 16.304885, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.72217, "energy": 14.155779, "activity_lines": [ 154.070667, 154.178727, 152.922095, 152.250581 ] }, { "date": "2023-10-27", "close": 159.35, "volume": 20382010, "typical_volume": 9538577.45, "trend": 150.200333, "fair_value": 181.90109, "relative_strength": 25.441585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.34947, "energy": 20.742615, "activity_lines": [ 155.520667, 155.593273, 153.449143, 152.896215 ] }, { "date": "2023-11-03", "close": 169.98, "volume": 8417107, "typical_volume": 9454523.45, "trend": 151.450333, "fair_value": 181.220833, "relative_strength": 24.871813, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.341398, "energy": 37.300559, "activity_lines": [ 160.314, 158.440909, 154.946333, 154.172323 ] }, { "date": "2023-11-10", "close": 170.98, "volume": 6432967, "typical_volume": 9438597.1, "trend": 152.658333, "fair_value": 180.691859, "relative_strength": 22.603796, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.274739, "energy": 55.189046, "activity_lines": [ 164.418, 160.874727, 156.49119, 155.432301 ] }, { "date": "2023-11-17", "close": 176.05, "volume": 6117883, "typical_volume": 9451976.8, "trend": 154.068, "fair_value": 180.153718, "relative_strength": 21.95807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.139641, "energy": 70.777306, "activity_lines": [ 169.515333, 163.986364, 158.454667, 156.941441 ] }, { "date": "2023-11-24", "close": 181.7, "volume": 4528710, "typical_volume": 9523152.55, "trend": 155.671333, "fair_value": 179.538846, "relative_strength": 23.14411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.661512, "energy": 78.474426, "activity_lines": [ 174.996667, 167.751091, 160.882429, 158.724151 ] }, { "date": "2023-12-01", "close": 180.69, "volume": 6289351, "typical_volume": 9357649.15, "trend": 156.969333, "fair_value": 178.647308, "relative_strength": 20.070356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.771314, "energy": 80.71811, "activity_lines": [ 178.022667, 170.911818, 163.096238, 160.338258 ] }, { "date": "2023-12-08", "close": 198.05, "volume": 14828070, "typical_volume": 9572913.15, "trend": 158.82, "fair_value": 177.729551, "relative_strength": 29.555412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.822289, "energy": 89.76457, "activity_lines": [ 185.412667, 176.786364, 166.922143, 162.988624 ] }, { "date": "2023-12-15", "close": 192.17, "volume": 9303977, "typical_volume": 8349716.85, "trend": 160.244667, "fair_value": 176.806923, "relative_strength": 21.286139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.325076, "energy": 84.985603, "activity_lines": [ 188.971333, 180.802545, 170.062619, 165.140237 ] }, { "date": "2023-12-22", "close": 189.59, "volume": 8091623, "typical_volume": 8310629.2, "trend": 161.554, "fair_value": 175.917179, "relative_strength": 17.268843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.551929, "energy": 80.527134, "activity_lines": [ 190.257333, 183.774364, 172.749905, 167.033484 ] }, { "date": "2023-12-29", "close": 187.91, "volume": 3974172, "typical_volume": 8008169.6, "trend": 162.759667, "fair_value": 175.104679, "relative_strength": 14.624271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.001339, "energy": 72.423336, "activity_lines": [ 190.080667, 185.785636, 175.060667, 168.733871 ] }, { "date": "2024-01-05", "close": 193.52, "volume": 6334837, "typical_volume": 7906426.8, "trend": 164.194333, "fair_value": 174.081667, "relative_strength": 18.62087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.226179, "energy": 58.894586, "activity_lines": [ 191.36, 188.126182, 177.671286, 170.718409 ] }, { "date": "2024-01-12", "close": 203.03, "volume": 8505822, "typical_volume": 8006140.75, "trend": 165.629, "fair_value": 173.333013, "relative_strength": 20.887093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.154868, "energy": 63.160136, "activity_lines": [ 194.954, 191.574545, 180.894048, 173.223935 ] }, { "date": "2024-01-19", "close": 204.71, "volume": 9275097, "typical_volume": 8071831.7, "trend": 167.203, "fair_value": 172.472436, "relative_strength": 19.306629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.640351, "energy": 63.186042, "activity_lines": [ 198.776, 194.727455, 183.963429, 175.74529 ] }, { "date": "2024-01-26", "close": 214.29, "volume": 6976385, "typical_volume": 8051490.4, "trend": 168.994333, "fair_value": 171.826859, "relative_strength": 22.397692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.461253, "energy": 89.130519, "activity_lines": [ 204.955333, 199.008909, 187.720667, 178.783161 ] }, { "date": "2024-02-02", "close": 222.47, "volume": 7175076, "typical_volume": 8090193.85, "trend": 171.177667, "fair_value": 171.260833, "relative_strength": 24.276868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.807746, "energy": 94.026584, "activity_lines": [ 212.214667, 204.082364, 191.976857, 182.233204 ] }, { "date": "2024-02-09", "close": 240.77, "volume": 21148144, "typical_volume": 8796733.1, "trend": 173.469, "fair_value": 170.626667, "relative_strength": 31.481685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.476263, "energy": 96.960562, "activity_lines": [ 223.27, 211.741818, 197.671667, 186.723032 ] }, { "date": "2024-02-16", "close": 246.25, "volume": 9602871, "typical_volume": 8979825.2, "trend": 175.953667, "fair_value": 169.868077, "relative_strength": 33.659158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.243333, "energy": 95.870901, "activity_lines": [ 233.002, 219.305273, 203.486381, 191.418581 ] }, { "date": "2024-02-23", "close": 256.1, "volume": 8341308, "typical_volume": 9091149.75, "trend": 179.537, "fair_value": 169.539359, "relative_strength": 35.28219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.360493, "energy": 95.251909, "activity_lines": [ 243.136, 227.783273, 209.802952, 196.589312 ] }, { "date": "2024-03-01", "close": 263.75, "volume": 8582678, "typical_volume": 9105448.55, "trend": 183.524667, "fair_value": 169.467372, "relative_strength": 36.531851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.025355, "energy": 93.266418, "activity_lines": [ 252.394, 236.489818, 216.393, 202.022409 ] }, { "date": "2024-03-08", "close": 259.4, "volume": 9346388, "typical_volume": 9182723.8, "trend": 187.548667, "fair_value": 169.336026, "relative_strength": 33.305008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.294906, "energy": 88.279848, "activity_lines": [ 256.904667, 243.057091, 222.044048, 206.917591 ] }, { "date": "2024-03-15", "close": 254.89, "volume": 7025894, "typical_volume": 8514918.0, "trend": 191.649333, "fair_value": 169.225641, "relative_strength": 29.953587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.340377, "energy": 77.966013, "activity_lines": [ 257.45, 247.504545, 226.744238, 211.262194 ] }, { "date": "2024-03-22", "close": 264.95, "volume": 5506934, "typical_volume": 8369409.35, "trend": 195.907, "fair_value": 169.248974, "relative_strength": 30.958707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.836267, "energy": 70.319998, "activity_lines": [ 260.407333, 252.665273, 231.947571, 215.991269 ] }, { "date": "2024-03-29", "close": 263.9, "volume": 5579938, "typical_volume": 8326757.9, "trend": 199.451667, "fair_value": 169.19, "relative_strength": 28.868942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.524215, "energy": 66.682888, "activity_lines": [ 261.768, 256.509273, 236.598667, 220.377914 ] }, { "date": "2024-04-05", "close": 310.31, "volume": 14032372, "typical_volume": 8722482.35, "trend": 204.613, "fair_value": 169.389423, "relative_strength": 50.88659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.175874, "energy": 75.588755, "activity_lines": [ 278.078667, 267.715273, 245.227286, 227.530065 ] }, { "date": "2024-04-12", "close": 300.45, "volume": 8322210, "typical_volume": 8912157.35, "trend": 209.342, "fair_value": 169.443462, "relative_strength": 46.437602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.690118, "energy": 72.450658, "activity_lines": [ 287.998667, 275.382727, 252.277524, 233.713097 ] }, { "date": "2024-04-19", "close": 275.83, "volume": 11273622, "typical_volume": 9161370.9, "trend": 213.324667, "fair_value": 169.390385, "relative_strength": 37.201189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.904912, "energy": 65.689028, "activity_lines": [ 286.975333, 277.156, 256.417524, 238.002645 ] }, { "date": "2024-04-26", "close": 289.59, "volume": 31405546, "typical_volume": 9990244.7, "trend": 217.823, "fair_value": 169.630577, "relative_strength": 38.730385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.887247, "energy": 62.994642, "activity_lines": [ 289.142667, 280.793636, 261.414952, 242.922989 ] }, { "date": "2024-05-03", "close": 296.07, "volume": 7913750, "typical_volume": 9920733.35, "trend": 222.341, "fair_value": 169.993782, "relative_strength": 39.488434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.041668, "energy": 59.2124, "activity_lines": [ 291.827333, 284.821455, 266.593619, 247.971183 ] }, { "date": "2024-05-10", "close": 294.6, "volume": 6624682, "typical_volume": 9847386.3, "trend": 227.042333, "fair_value": 170.448974, "relative_strength": 34.911702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.299193, "energy": 54.880511, "activity_lines": [ 291.877333, 287.855273, 271.137524, 252.633054 ] }, { "date": "2024-05-17", "close": 302.82, "volume": 6040010, "typical_volume": 9950678.2, "trend": 232.139, "fair_value": 170.921282, "relative_strength": 35.120605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.735888, "energy": 58.114596, "activity_lines": [ 295.714667, 291.822727, 275.964238, 257.521935 ] }, { "date": "2024-05-24", "close": 308.16, "volume": 6072134, "typical_volume": 9937543.05, "trend": 237.099333, "fair_value": 171.348141, "relative_strength": 36.151481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.880695, "energy": 58.969238, "activity_lines": [ 301.174, 295.971636, 280.752333, 262.426516 ] }, { "date": "2024-05-31", "close": 296.78, "volume": 4366270, "typical_volume": 9730565.45, "trend": 241.326, "fair_value": 171.736667, "relative_strength": 30.447082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.818388, "energy": 51.905044, "activity_lines": [ 300.684667, 297.082909, 283.910714, 266.276882 ] }, { "date": "2024-06-07", "close": 308.21, "volume": 10953662, "typical_volume": 9814493.7, "trend": 245.900333, "fair_value": 172.150449, "relative_strength": 32.475407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.719747, "energy": 51.300341, "activity_lines": [ 303.526, 299.693636, 287.711238, 270.591978 ] }, { "date": "2024-06-14", "close": 313.02, "volume": 8678927, "typical_volume": 9899620.8, "trend": 250.466, "fair_value": 172.569551, "relative_strength": 31.160672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.844413, "energy": 49.723842, "activity_lines": [ 307.161333, 302.373273, 291.477, 274.92228 ] }, { "date": "2024-06-21", "close": 317.74, "volume": 5420768, "typical_volume": 9811905.4, "trend": 255.000667, "fair_value": 172.898782, "relative_strength": 31.060307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.215026, "energy": 49.109144, "activity_lines": [ 311.142, 305.861818, 295.222143, 279.262538 ] }, { "date": "2024-06-28", "close": 313.79, "volume": 10199059, "typical_volume": 9264451.15, "trend": 259.437333, "fair_value": 173.193397, "relative_strength": 28.339761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.787756, "energy": 47.267535, "activity_lines": [ 312.811333, 308.317818, 298.137429, 283.055398 ] }, { "date": "2024-07-05", "close": 316.85, "volume": 3595388, "typical_volume": 8964077.0, "trend": 263.397333, "fair_value": 173.539679, "relative_strength": 26.032887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.779589, "energy": 50.041792, "activity_lines": [ 315.125333, 310.64, 300.996429, 286.759441 ] }, { "date": "2024-07-12", "close": 302.27, "volume": 8935318, "typical_volume": 8993777.5, "trend": 267.067333, "fair_value": 173.918077, "relative_strength": 18.324248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.249829, "energy": 41.112826, "activity_lines": [ 311.241333, 309.815636, 302.130667, 289.267355 ] }, { "date": "2024-07-19", "close": 295.09, "volume": 8151949, "typical_volume": 8972241.05, "trend": 270.584, "fair_value": 174.247885, "relative_strength": 17.075813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.558369, "energy": 27.347253, "activity_lines": [ 305.36, 307.573091, 302.361238, 291.075269 ] }, { "date": "2024-07-26", "close": 321.88, "volume": 20185488, "typical_volume": 9514196.05, "trend": 275.049667, "fair_value": 174.845385, "relative_strength": 27.377133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.709448, "energy": 32.137243, "activity_lines": [ 309.604, 310.192545, 304.994, 294.384688 ] }, { "date": "2024-08-02", "close": 330.85, "volume": 11983478, "typical_volume": 9762075.25, "trend": 279.627333, "fair_value": 175.543333, "relative_strength": 32.153579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.564037, "energy": 38.470233, "activity_lines": [ 316.562, 314.096364, 308.183524, 297.98471 ] }, { "date": "2024-08-09", "close": 339.9, "volume": 8702992, "typical_volume": 9921878.15, "trend": 284.189667, "fair_value": 176.366538, "relative_strength": 33.978709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.815898, "energy": 45.381688, "activity_lines": [ 325.399333, 319.233091, 311.873238, 301.873269 ] }, { "date": "2024-08-16", "close": 337.38, "volume": 8460319, "typical_volume": 10065897.2, "trend": 288.612, "fair_value": 177.140513, "relative_strength": 26.327627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.23835, "energy": 60.756473, "activity_lines": [ 331.86, 323.127636, 314.966048, 305.304903 ] }, { "date": "2024-08-23", "close": 342.49, "volume": 8553691, "typical_volume": 9791963.15, "trend": 292.885333, "fair_value": 177.887115, "relative_strength": 24.995186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.802973, "energy": 66.511364, "activity_lines": [ 337.683333, 327.420909, 318.195619, 308.780903 ] }, { "date": "2024-08-30", "close": 342.88, "volume": 6104637, "typical_volume": 9681084.5, "trend": 296.899, "fair_value": 178.488654, "relative_strength": 23.55446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.814682, "energy": 64.643442, "activity_lines": [ 340.476667, 331.249273, 321.309095, 312.006366 ] }, { "date": "2024-09-06", "close": 322.77, "volume": 5163177, "typical_volume": 9375562.25, "trend": 299.632333, "fair_value": 178.969487, "relative_strength": 20.184491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.601181, "energy": 41.810876, "activity_lines": [ 335.166667, 330.964182, 322.305286, 313.675462 ] }, { "date": "2024-09-13", "close": 337.9, "volume": 4567107, "typical_volume": 8033640.3, "trend": 302.687333, "fair_value": 179.545128, "relative_strength": 19.859125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.407757, "energy": 38.589267, "activity_lines": [ 335.438667, 333.266727, 324.518905, 316.144344 ] }, { "date": "2024-09-20", "close": 365.17, "volume": 7476519, "typical_volume": 8011778.75, "trend": 306.323, "fair_value": 180.410321, "relative_strength": 26.391785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.249207, "energy": 47.594393, "activity_lines": [ 344.934, 340.144727, 329.099619, 320.175484 ] }, { "date": "2024-09-27", "close": 369.2, "volume": 10678397, "typical_volume": 8214464.5, "trend": 309.838, "fair_value": 181.306923, "relative_strength": 25.737836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.397746, "energy": 50.725278, "activity_lines": [ 353.92, 346.611818, 333.735095, 324.232065 ] }, { "date": "2024-10-04", "close": 371.45, "volume": 6666345, "typical_volume": 8245781.25, "trend": 313.573, "fair_value": 182.195192, "relative_strength": 24.910856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.140782, "energy": 69.200961, "activity_lines": [ 361.875333, 352.140545, 338.229619, 328.207032 ] }, { "date": "2024-10-11", "close": 373.7, "volume": 6775675, "typical_volume": 8280958.3, "trend": 317.533333, "fair_value": 183.004808, "relative_strength": 22.942323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.305142, "energy": 74.844758, "activity_lines": [ 368.676, 357.177091, 342.611619, 332.086194 ] }, { "date": "2024-10-18", "close": 378.88, "volume": 5955967, "typical_volume": 8360443.15, "trend": 321.331, "fair_value": 183.811987, "relative_strength": 22.289761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.506536, "energy": 73.330166, "activity_lines": [ 373.808, 362.376364, 347.174857, 336.044043 ] }, { "date": "2024-10-25", "close": 379.16, "volume": 6014699, "typical_volume": 8113495.0, "trend": 325.173, "fair_value": 184.387372, "relative_strength": 22.391647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.376315, "energy": 74.448512, "activity_lines": [ 376.301333, 366.917818, 351.37381, 339.774946 ] }, { "date": "2024-11-01", "close": 384.5, "volume": 7902477, "typical_volume": 8074672.5, "trend": 327.646, "fair_value": 184.999231, "relative_strength": 24.613475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.274644, "energy": 75.998601, "activity_lines": [ 379.642, 371.670545, 355.743476, 343.602495 ] }, { "date": "2024-11-08", "close": 400.68, "volume": 9017277, "typical_volume": 8254497.95, "trend": 330.987, "fair_value": 185.769231, "relative_strength": 22.755439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.676533, "energy": 84.62455, "activity_lines": [ 387.356, 378.601273, 361.313714, 348.314366 ] }, { "date": "2024-11-15", "close": 458.32, "volume": 29999656, "typical_volume": 9244527.8, "trend": 337.07, "fair_value": 187.043397, "relative_strength": 41.468941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.306055, "energy": 93.620913, "activity_lines": [ 412.334667, 394.961091, 371.978524, 356.529398 ] }, { "date": "2024-11-22", "close": 475.04, "volume": 12614163, "typical_volume": 9695466.55, "trend": 343.251667, "fair_value": 188.480256, "relative_strength": 42.281452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.069336, "energy": 96.477896, "activity_lines": [ 437.245333, 411.896364, 383.547476, 365.430688 ] }, { "date": "2024-11-29", "close": 476.96, "volume": 33375300, "typical_volume": 10917465.65, "trend": 349.281333, "fair_value": 190.071026, "relative_strength": 39.311124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.331997, "energy": 94.573572, "activity_lines": [ 456.385333, 426.687273, 394.546, 374.057032 ] }, { "date": "2024-12-06", "close": 498.63, "volume": 10771845, "typical_volume": 11048460.45, "trend": 356.082333, "fair_value": 191.772115, "relative_strength": 42.52694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.250649, "energy": 95.151441, "activity_lines": [ 476.228667, 443.385636, 406.776476, 383.69243 ] }, { "date": "2024-12-13", "close": 483.31, "volume": 10675530, "typical_volume": 10572962.55, "trend": 362.098667, "fair_value": 193.362051, "relative_strength": 37.199014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.346332, "energy": 87.911934, "activity_lines": [ 483.356667, 454.945273, 416.578667, 391.900667 ] }, { "date": "2024-12-20", "close": 460.88, "volume": 10394460, "typical_volume": 10493511.65, "trend": 367.189333, "fair_value": 194.799551, "relative_strength": 31.659204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.357281, "energy": 66.531371, "activity_lines": [ 477.499333, 460.392909, 423.475952, 398.273656 ] }, { "date": "2024-12-27", "close": 456.48, "volume": 4291533, "typical_volume": 10272938.7, "trend": 372.512667, "fair_value": 196.225513, "relative_strength": 28.031304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.838603, "energy": 63.435345, "activity_lines": [ 470.004667, 463.455455, 429.335, 404.034344 ] }, { "date": "2025-01-03", "close": 466.69, "volume": 4647250, "typical_volume": 10082285.25, "trend": 377.795333, "fair_value": 197.78391, "relative_strength": 30.029565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.472934, "energy": 53.226225, "activity_lines": [ 467.150667, 466.963455, 435.611286, 410.110301 ] }, { "date": "2025-01-10", "close": 459.53, "volume": 8134503, "typical_volume": 10061325.85, "trend": 382.679, "fair_value": 199.32859, "relative_strength": 29.087363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.765108, "energy": 40.789299, "activity_lines": [ 462.594667, 467.578182, 440.589905, 415.383505 ] }, { "date": "2025-01-17", "close": 485.53, "volume": 7938116, "typical_volume": 10152999.8, "trend": 388.272, "fair_value": 201.187564, "relative_strength": 30.919194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.271088, "energy": 44.370264, "activity_lines": [ 469.312, 471.556, 447.487381, 422.019054 ] }, { "date": "2025-01-24", "close": 510.43, "volume": 6671448, "typical_volume": 10228413.35, "trend": 394.826667, "fair_value": 203.350705, "relative_strength": 33.648315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.429767, "energy": 56.17004, "activity_lines": [ 484.181333, 478.518364, 456.077, 429.900215 ] }, { "date": "2025-01-31", "close": 548.55, "volume": 10198980, "typical_volume": 10510007.0, "trend": 402.55, "fair_value": 205.74891, "relative_strength": 43.100933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.911741, "energy": 64.223353, "activity_lines": [ 508.454, 491.464182, 467.403476, 439.817849 ] }, { "date": "2025-02-07", "close": 622.99, "volume": 18078376, "typical_volume": 11040099.85, "trend": 413.240667, "fair_value": 208.704423, "relative_strength": 60.142846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.958674, "energy": 91.350474, "activity_lines": [ 551.402, 516.608, 484.816381, 454.039785 ] }, { "date": "2025-02-14", "close": 638.18, "volume": 9351459, "typical_volume": 10973752.95, "trend": 424.677, "fair_value": 211.819231, "relative_strength": 59.058942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.432514, "energy": 96.433454, "activity_lines": [ 588.993333, 541.858545, 502.448238, 468.552 ] }, { "date": "2025-02-21", "close": 607.38, "volume": 7515051, "typical_volume": 11016188.25, "trend": 434.193667, "fair_value": 214.73891, "relative_strength": 51.622355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.490729, "energy": 89.538579, "activity_lines": [ 604.408, 558.971818, 515.865905, 480.33929 ] }, { "date": "2025-02-28", "close": 608.01, "volume": 13255127, "typical_volume": 11340160.85, "trend": 443.432333, "fair_value": 217.769936, "relative_strength": 51.065121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.195014, "energy": 87.834681, "activity_lines": [ 611.909333, 573.943818, 528.220095, 491.553247 ] }, { "date": "2025-03-07", "close": 532.1, "volume": 13145874, "typical_volume": 11699656.2, "trend": 449.839, "fair_value": 220.384103, "relative_strength": 34.825039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.324883, "energy": 59.479584, "activity_lines": [ 587.602, 572.438909, 532.229, 497.273742 ] }, { "date": "2025-03-14", "close": 574.79, "volume": 19323786, "typical_volume": 12365110.55, "trend": 457.752667, "fair_value": 223.140577, "relative_strength": 46.905154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.467194, "energy": 45.625056, "activity_lines": [ 578.621333, 577.320909, 539.574, 505.335097 ] }, { "date": "2025-03-21", "close": 599.94, "volume": 12402308, "typical_volume": 12590102.1, "trend": 466.334333, "fair_value": 226.050192, "relative_strength": 50.280979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.337754, "energy": 40.273709, "activity_lines": [ 581.237333, 584.810182, 548.382667, 514.508473 ] }, { "date": "2025-03-28", "close": 561.16, "volume": 10451665, "typical_volume": 12661821.5, "trend": 473.610333, "fair_value": 228.662115, "relative_strength": 40.763384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.537843, "energy": 27.371488, "activity_lines": [ 573.476, 582.695636, 552.472095, 520.626258 ] }, { "date": "2025-04-04", "close": 503.3, "volume": 13838606, "typical_volume": 11853769.0, "trend": 479.628, "fair_value": 230.982756, "relative_strength": 37.401459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.846545, "energy": 15.948497, "activity_lines": [ 549.509333, 568.686, 550.286857, 522.54172 ] }, { "date": "2025-04-11", "close": 543.66, "volume": 14863596, "typical_volume": 11966240.65, "trend": 486.486667, "fair_value": 233.594231, "relative_strength": 38.896047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.168784, "energy": 16.924473, "activity_lines": [ 545.976667, 562.144182, 551.731238, 526.672817 ] }, { "date": "2025-04-18", "close": 574.25, "volume": 8039146, "typical_volume": 10699432.95, "trend": 493.456, "fair_value": 236.568846, "relative_strength": 46.781599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.973, "energy": 19.333366, "activity_lines": [ 551.87, 561.253091, 555.76219, 532.334968 ] }, { "date": "2025-04-25", "close": 620.72, "volume": 10512341, "typical_volume": 10686457.75, "trend": 501.84, "fair_value": 239.896218, "relative_strength": 49.548681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.917675, "energy": 27.233184, "activity_lines": [ 573.289333, 569.697273, 563.755571, 540.545548 ] }, { "date": "2025-05-02", "close": 644.0, "volume": 25624641, "typical_volume": 11433913.3, "trend": 510.925, "fair_value": 243.353397, "relative_strength": 48.658976, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.814168, "energy": 40.529828, "activity_lines": [ 601.083333, 582.691636, 573.384714, 549.717161 ] }, { "date": "2025-05-09", "close": 648.25, "volume": 8582200, "typical_volume": 11343300.3, "trend": 520.076667, "fair_value": 246.828782, "relative_strength": 48.135402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.375314, "energy": 63.410086, "activity_lines": [ 624.771333, 595.792909, 582.653429, 558.576839 ] }, { "date": "2025-05-16", "close": 656.3, "volume": 12137166, "typical_volume": 11735581.95, "trend": 529.324, "fair_value": 250.348205, "relative_strength": 40.6066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.482207, "energy": 68.776513, "activity_lines": [ 641.479333, 609.626182, 591.796571, 567.365441 ] }, { "date": "2025-05-23", "close": 653.82, "volume": 9916146, "typical_volume": 11999026.75, "trend": 538.479333, "fair_value": 253.815192, "relative_strength": 41.851489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.984748, "energy": 67.066769, "activity_lines": [ 649.851333, 620.750364, 599.752, 575.397441 ] }, { "date": "2025-05-30", "close": 665.14, "volume": 8115348, "typical_volume": 11998069.0, "trend": 547.834, "fair_value": 257.359487, "relative_strength": 39.902148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.154225, "energy": 61.74829, "activity_lines": [ 656.692, 632.495818, 607.894429, 583.569097 ] }, { "date": "2025-06-06", "close": 712.26, "volume": 8826875, "typical_volume": 12042506.95, "trend": 558.22, "fair_value": 261.269936, "relative_strength": 45.282084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.888371, "energy": 67.501169, "activity_lines": [ 676.278, 651.623091, 619.545381, 594.177226 ] }, { "date": "2025-06-13", "close": 710.85, "volume": 6226728, "typical_volume": 12020270.95, "trend": 566.637667, "fair_value": 265.190321, "relative_strength": 43.468636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.057555, "energy": 70.291236, "activity_lines": [ 690.843333, 667.746727, 629.982381, 604.024323 ] }, { "date": "2025-06-20", "close": 707.42, "volume": 5570528, "typical_volume": 11788848.35, "trend": 574.383667, "fair_value": 269.039167, "relative_strength": 41.05215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.587815, "energy": 70.443179, "activity_lines": [ 700.092, 679.473091, 639.138333, 613.107054 ] }, { "date": "2025-06-27", "close": 772.6, "volume": 9955410, "typical_volume": 11382700.05, "trend": 584.238333, "fair_value": 273.366603, "relative_strength": 46.6324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.290912, "energy": 82.588409, "activity_lines": [ 727.659333, 700.072909, 653.745381, 625.895204 ] }, { "date": "2025-07-04", "close": 725.05, "volume": 8526352, "typical_volume": 11341444.7, "trend": 591.785667, "fair_value": 277.346154, "relative_strength": 33.570763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.764074, "energy": 69.382652, "activity_lines": [ 731.458, 708.420909, 663.111429, 634.979828 ] }, { "date": "2025-07-11", "close": 709.15, "volume": 7299579, "typical_volume": 11330671.1, "trend": 599.313667, "fair_value": 281.236026, "relative_strength": 29.309823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.534049, "energy": 56.696768, "activity_lines": [ 725.962667, 711.981091, 670.549524, 642.55172 ] }, { "date": "2025-07-18", "close": 695.48, "volume": 8212584, "typical_volume": 11078543.95, "trend": 607.133667, "fair_value": 284.978526, "relative_strength": 24.481652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.911477, "energy": 46.410591, "activity_lines": [ 716.118, 711.871273, 676.201095, 648.756 ] }, { "date": "2025-07-25", "close": 693.1, "volume": 9191958, "typical_volume": 10880848.15, "trend": 615.021, "fair_value": 288.696987, "relative_strength": 20.923707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.413174, "energy": 31.010203, "activity_lines": [ 706.504667, 710.47, 681.209476, 654.302215 ] }, { "date": "2025-08-01", "close": 627.15, "volume": 25580963, "typical_volume": 11193707.0, "trend": 620.369667, "fair_value": 291.95609, "relative_strength": 11.220474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.583144, "energy": 18.256389, "activity_lines": [ 675.862667, 696.408727, 679.170238, 655.084731 ] }, { "date": "2025-08-08", "close": 705.89, "volume": 12915903, "typical_volume": 11219386.75, "trend": 628.581667, "fair_value": 295.688526, "relative_strength": 20.96165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.240563, "energy": 21.64746, "activity_lines": [ 681.164, 697.148727, 684.380714, 660.602172 ] }, { "date": "2025-08-15", "close": 732.81, "volume": 8246476, "typical_volume": 11109127.3, "trend": 636.824333, "fair_value": 299.671731, "relative_strength": 23.002994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.085362, "energy": 22.563214, "activity_lines": [ 696.716, 702.042364, 691.650476, 667.326581 ] }, { "date": "2025-08-22", "close": 692.99, "volume": 7163871, "typical_volume": 10775390.55, "trend": 642.909667, "fair_value": 303.413269, "relative_strength": 14.891461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.646213, "energy": 17.326656, "activity_lines": [ 697.417333, 699.322364, 694.310476, 670.950172 ] }, { "date": "2025-08-29", "close": 681.88, "volume": 5925343, "typical_volume": 10328477.9, "trend": 647.354, "fair_value": 307.114936, "relative_strength": 12.077601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.665693, "energy": 18.76015, "activity_lines": [ 694.581333, 694.907091, 695.009095, 673.464387 ] }, { "date": "2025-09-05", "close": 707.19, "volume": 4716036, "typical_volume": 10162322.4, "trend": 650.160667, "fair_value": 310.941282, "relative_strength": 14.703383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.576129, "energy": 23.262021, "activity_lines": [ 700.93, 695.558, 697.46, 677.324774 ] }, { "date": "2025-09-12", "close": 696.4, "volume": 6634390, "typical_volume": 9968424.85, "trend": 652.101333, "fair_value": 314.762179, "relative_strength": 10.203406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.247257, "energy": 16.603684, "activity_lines": [ 698.346, 695.436364, 698.250238, 680.307957 ] }, { "date": "2025-09-19", "close": 734.92, "volume": 8012195, "typical_volume": 9087802.55, "trend": 656.352667, "fair_value": 318.900513, "relative_strength": 13.842186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.65524, "energy": 27.606457, "activity_lines": [ 709.234667, 702.839273, 702.348667, 685.651097 ] }, { "date": "2025-09-26", "close": 716.53, "volume": 5823495, "typical_volume": 8949867.3, "trend": 659.97, "fair_value": 322.940449, "relative_strength": 10.373085, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.590568, "energy": 30.100097, "activity_lines": [ 713.852667, 706.43, 704.262714, 689.533505 ] }, { "date": "2025-10-03", "close": 680.5, "volume": 10347642, "typical_volume": 8860391.1, "trend": 664.916667, "fair_value": 326.738462, "relative_strength": 2.937526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.501759, "energy": 19.615013, "activity_lines": [ 704.891333, 703.087091, 702.42019, 690.858022 ] }, { "date": "2025-10-10", "close": 685.29, "volume": 6518717, "typical_volume": 8690519.65, "trend": 668.6, "fair_value": 330.607051, "relative_strength": 5.417763, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.472841, "energy": 10.437029, "activity_lines": [ 697.618667, 700.844182, 700.918619, 692.17243 ] }, { "date": "2025-10-17", "close": 671.52, "volume": 5851951, "typical_volume": 8577349.8, "trend": 670.986, "fair_value": 334.343077, "relative_strength": 0.840611, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.960041, "energy": 7.793988, "activity_lines": [ 687.216, 695.040545, 697.955762, 692.360817 ] }, { "date": "2025-10-24", "close": 645.78, "volume": 7727611, "typical_volume": 8522386.6, "trend": 673.806667, "fair_value": 337.948333, "relative_strength": -5.393968, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.581479, "energy": 20.698028, "activity_lines": [ 669.892, 685.181818, 692.511095, 690.734624 ] }, { "date": "2025-10-31", "close": 655.32, "volume": 8284321, "typical_volume": 8625266.25, "trend": 678.874, "fair_value": 341.693654, "relative_strength": -5.178728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.783814, "energy": 37.09431, "activity_lines": [ 661.690667, 678.64, 688.291571, 689.541935 ] }, { "date": "2025-11-07", "close": 616.91, "volume": 14103291, "typical_volume": 9051904.4, "trend": 681.315667, "fair_value": 345.111603, "relative_strength": -9.675067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.680568, "energy": 56.197841, "activity_lines": [ 644.766667, 665.799455, 680.678381, 685.544258 ] }, { "date": "2025-11-14", "close": 635.75, "volume": 7712244, "typical_volume": 8939746.1, "trend": 683.365667, "fair_value": 348.693397, "relative_strength": -7.319648, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.477185, "energy": 64.179636, "activity_lines": [ 638.362, 657.565636, 675.290476, 682.604538 ] }, { "date": "2025-11-21", "close": 583.61, "volume": 7819176, "typical_volume": 8904387.3, "trend": 682.128667, "fair_value": 351.929808, "relative_strength": -13.382905, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.281104, "energy": 74.787327, "activity_lines": [ 617.88, 641.150727, 665.588524, 676.168688 ] }, { "date": "2025-11-28", "close": 598.87, "volume": 9548403, "typical_volume": 9016828.5, "trend": 680.624333, "fair_value": 355.25391, "relative_strength": -14.407365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.549373, "energy": 73.19321, "activity_lines": [ 608.345333, 629.561091, 658.013429, 670.797161 ] }, { "date": "2025-12-05", "close": 564.93, "volume": 11195747, "typical_volume": 9165986.65, "trend": 677.847, "fair_value": 358.374167, "relative_strength": -19.519318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.231318, "energy": 78.561333, "activity_lines": [ 590.624667, 614.274182, 647.731095, 663.333011 ] }, { "date": "2025-12-12", "close": 597.8, "volume": 12030917, "typical_volume": 9307934.6, "trend": 675.897, "fair_value": 361.727115, "relative_strength": -14.453776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.892631, "energy": 68.907017, "activity_lines": [ 589.886667, 607.72, 641.200905, 658.168688 ] }, { "date": "2025-12-19", "close": 582.16, "volume": 8639869, "typical_volume": 8460879.9, "trend": 673.508333, "fair_value": 364.960833, "relative_strength": -16.895938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.730169, "energy": 60.307525, "activity_lines": [ 585.209333, 599.825818, 633.635, 652.12114 ] }, { "date": "2025-12-26", "close": 584.35, "volume": 3185738, "typical_volume": 7974371.65, "trend": 670.815333, "fair_value": 368.200577, "relative_strength": -17.865815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.958253, "energy": 52.824723, "activity_lines": [ 584.834667, 594.204909, 626.491905, 646.368989 ] }, { "date": "2026-01-02", "close": 575.0, "volume": 4338785, "typical_volume": 7778987.1, "trend": 666.24, "fair_value": 371.350962, "relative_strength": -18.402398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.44581, "energy": 49.466985, "activity_lines": [ 581.294, 588.468909, 619.037095, 640.187355 ] }, { "date": "2026-01-09", "close": 539.37, "volume": 12367966, "typical_volume": 8039191.85, "trend": 660.524, "fair_value": 374.218333, "relative_strength": -24.627234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.821339, "energy": 57.930098, "activity_lines": [ 567.468, 577.541636, 608.940429, 632.002194 ] }, { "date": "2026-01-16", "close": 504.5, "volume": 16719500, "typical_volume": 8578899.7, "trend": 653.76, "fair_value": 376.824679, "relative_strength": -29.131993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.988151, "energy": 75.709467, "activity_lines": [ 543.722667, 562.382545, 596.254333, 621.936129 ] }, { "date": "2026-01-23", "close": 513.21, "volume": 11741746, "typical_volume": 8930185.2, "trend": 645.113667, "fair_value": 379.459103, "relative_strength": -27.512398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.088548, "energy": 82.017076, "activity_lines": [ 529.100667, 550.850909, 585.242429, 612.868387 ] }, { "date": "2026-01-30", "close": 500.35, "volume": 9159436, "typical_volume": 9056437.5, "trend": 637.623667, "fair_value": 381.889744, "relative_strength": -29.345303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.092094, "energy": 85.254591, "activity_lines": [ 514.788667, 539.209091, 573.929476, 603.528796 ] }, { "date": "2026-02-06", "close": 422.61, "volume": 25515875, "typical_volume": 9931621.5, "trend": 628.072333, "fair_value": 383.796474, "relative_strength": -39.711057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.68016, "energy": 94.473518, "activity_lines": [ 480.163333, 514.946545, 556.146286, 589.656946 ] }, { "date": "2026-02-13", "close": 458.34, "volume": 31556762, "typical_volume": 11218284.85, "trend": 620.167667, "fair_value": 385.931154, "relative_strength": -33.274313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.816743, "energy": 83.983616, "activity_lines": [ 467.607333, 500.385091, 543.253143, 578.706473 ] }, { "date": "2026-02-20", "close": 490.6, "volume": 11777688, "typical_volume": 11289787.15, "trend": 613.417667, "fair_value": 388.325128, "relative_strength": -28.949489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.493618, "energy": 68.918223, "activity_lines": [ 471.206667, 493.627091, 534.661857, 570.347269 ] }, { "date": "2026-02-27", "close": 514.94, "volume": 14641826, "typical_volume": 11695942.6, "trend": 609.677333, "fair_value": 390.832821, "relative_strength": -24.638681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.125479, "energy": 55.282671, "activity_lines": [ 483.846, 493.243636, 529.292952, 563.993871 ] }, { "date": "2026-03-06", "close": 565.19, "volume": 13919644, "typical_volume": 12099327.25, "trend": 604.987333, "fair_value": 393.675962, "relative_strength": -15.456646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.363618, "energy": 28.960094, "activity_lines": [ 513.12, 503.218727, 529.520952, 561.12372 ] }, { "date": "2026-03-13", "close": 516.06, "volume": 9962153, "typical_volume": 12211054.35, "trend": 597.762333, "fair_value": 396.169359, "relative_strength": -21.242671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.50043, "energy": 23.765188, "activity_lines": [ 521.694667, 504.609455, 525.576238, 555.386473 ] }, { "date": "2026-03-20", "close": 474.54, "volume": 8954969, "typical_volume": 12244586.75, "trend": 590.480667, "fair_value": 398.388846, "relative_strength": -25.756004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.925657, "energy": 25.06305, "activity_lines": [ 510.199333, 499.522727, 518.294952, 547.436645 ] }, { "date": "2026-03-27", "close": 472.48, "volume": 7584976, "typical_volume": 11918671.0, "trend": 583.500667, "fair_value": 400.561026, "relative_strength": -23.980284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.092197, "energy": 27.562711, "activity_lines": [ 496.937333, 495.240182, 511.678333, 539.823699 ] }, { "date": "2026-04-03", "close": 488.97, "volume": 5771236, "typical_volume": 11821620.6, "trend": 576.226667, "fair_value": 402.846218, "relative_strength": -23.542119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.144257, "energy": 35.289614, "activity_lines": [ 490.38, 494.538, 507.319952, 533.724946 ] }, { "date": "2026-04-10", "close": 475.99, "volume": 7000733, "typical_volume": 11780698.45, "trend": 568.879667, "fair_value": 405.033718, "relative_strength": -27.69053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.159081, "energy": 41.010587, "activity_lines": [ 481.227333, 491.916545, 502.424333, 527.258065 ] }, { "date": "2026-04-17", "close": 536.61, "volume": 7977008, "typical_volume": 11702128.7, "trend": 562.269333, "fair_value": 407.61609, "relative_strength": -21.461193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.837521, "energy": 25.789263, "activity_lines": [ 498.228, 500.759818, 503.814524, 525.176151 ] }, { "date": "2026-04-24", "close": 518.0, "volume": 7310561, "typical_volume": 11507869.4, "trend": 555.651667, "fair_value": 410.080192, "relative_strength": -23.958273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.680279, "energy": 12.381231, "activity_lines": [ 507.655333, 504.146727, 503.72881, 522.320065 ] }, { "date": "2026-05-01", "close": 441.51, "volume": 19401793, "typical_volume": 11876413.2, "trend": 547.685333, "fair_value": 412.001731, "relative_strength": -35.088273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.99057, "energy": 29.946266, "activity_lines": [ 488.688667, 492.541636, 496.58181, 514.956086 ] }, { "date": "2026-05-08", "close": 417.83, "volume": 13019816, "typical_volume": 12095410.55, "trend": 538.77, "fair_value": 413.766474, "relative_strength": -39.246005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.53836, "energy": 39.915036, "activity_lines": [ 463.893333, 477.523636, 487.92381, 506.578323 ] }, { "date": "2026-05-15", "close": 436.94, "volume": 8907438, "typical_volume": 12381495.55, "trend": 530.950667, "fair_value": 415.609487, "relative_strength": -35.905124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.374909, "energy": 62.556256, "activity_lines": [ 450.210667, 467.745818, 481.868333, 500.008645 ] }, { "date": "2026-05-22", "close": 519.86, "volume": 18014818, "typical_volume": 13065297.2, "trend": 526.753333, "fair_value": 417.978397, "relative_strength": -23.695616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.425787, "energy": 42.909668, "activity_lines": [ 466.771333, 475.376182, 484.411952, 499.293118 ] }, { "date": "2026-05-29", "close": 497.68, "volume": 9778581, "typical_volume": 12935827.95, "trend": 521.498667, "fair_value": 420.195962, "relative_strength": -27.257561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.04743, "energy": 26.447614, "activity_lines": [ 477.055333, 478.904727, 485.105762, 497.417419 ] }, { "date": "2026-06-05", "close": 496.95, "volume": 8198446, "typical_volume": 12509775.25, "trend": 517.5, "fair_value": 422.416923, "relative_strength": -24.653012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.335094, "energy": 14.38583, "activity_lines": [ 488.450667, 481.879818, 485.928571, 495.833634 ] }, { "date": "2026-06-12", "close": 482.0, "volume": 9840577, "typical_volume": 12414716.8, "trend": 512.375, "fair_value": 424.48109, "relative_strength": -26.456465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.073333, "energy": 17.898351, "activity_lines": [ 491.166667, 481.691818, 485.363524, 493.543312 ] }, { "date": "2026-06-19", "close": 468.08, "volume": 7878261, "typical_volume": 12350658.05, "trend": 508.524, "fair_value": 426.472051, "relative_strength": -28.340843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.292207, "energy": 15.499015, "activity_lines": [ 484.964667, 479.099636, 483.621381, 490.68557 ] }, { "date": "2026-06-26", "close": 460.02, "volume": 10010897, "typical_volume": 11575409.15, "trend": 503.895667, "fair_value": 428.391731, "relative_strength": -26.831643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.071638, "energy": 22.329785, "activity_lines": [ 474.0, 475.185818, 481.265286, 487.55628 ] }, { "date": "2026-07-03", "close": 485.97, "volume": 6456344, "typical_volume": 10320388.25, "trend": 501.263667, "fair_value": 430.500705, "relative_strength": -23.455792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.120029, "energy": 21.342867, "activity_lines": [ 475.674667, 477.382727, 481.202476, 486.399785 ] }, { "date": "2026-07-10", "close": 479.77, "volume": 7917975, "typical_volume": 10127402.6, "trend": 497.329333, "fair_value": 432.473397, "relative_strength": -24.575357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.629607, "energy": 21.118186, "activity_lines": [ 476.063333, 479.034727, 480.417619, 485.013097 ] }, { "date": "2026-07-17", "close": 478.14, "volume": 6285254, "typical_volume": 9709574.0, "trend": 493.862, "fair_value": 434.437692, "relative_strength": -22.811789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.430703, "energy": 15.698998, "activity_lines": [ 477.054, 479.694727, 479.529095, 483.775075 ] }, { "date": "2026-07-24", "close": 482.66, "volume": 8318111, "typical_volume": 9429497.35, "trend": 490.472333, "fair_value": 436.579103, "relative_strength": -20.805975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.813349, "energy": 11.882376, "activity_lines": [ 479.808667, 480.08, 479.246286, 483.052366 ] }, { "date": "2026-07-31", "close": 499.94, "volume": 10326075, "typical_volume": 9447693.45, "trend": 487.970333, "fair_value": 438.86, "relative_strength": -18.191304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.323825, "energy": 6.851233, "activity_lines": [ 487.351333, 482.775818, 481.00219, 483.663183 ] }, { "date": "2026-08-07", "close": 488.14, "volume": 14317140, "typical_volume": 9715802.0, "trend": 486.262667, "fair_value": 441.100128, "relative_strength": -21.934746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.162299, "energy": 5.801259, "activity_lines": [ 488.299333, 483.688364, 481.711048, 483.674129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }