{ "ticker": { "uuid": "397f86b8-2a90-4dc6-a777-aeb542edd453", "symbol": "IMOS", "name": "ChipMOS Technologies Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 22.931, "architecture_energy": 20.248, "architecture_maturity": 92.774, "architecture_confidence": 92.687, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 43.68, "rotation_up": 26.0, "upward_expansion": 58.44, "deceleration": 85.38, "rotation_down": 39.35, "downward_expansion": 22.11 }, "activity_lines": [ 55.414333, 59.356215, 58.178047, 54.147153 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 52.54, "trend_reference": 49.003188, "distance_from_trend": 0.072175, "trend_direction": "Improving", "fair_value": 27.113141, "distance_from_fair_value": 0.937806, "fair_value_direction": "Weakening", "relative_strength": 23.677654, "relative_strength_direction": "Weakening", "price_momentum": 0.565554, "excess_performance": 0.378101, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072175, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.274516, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.937806, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.547066, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.236777, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.574013, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.565554, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.970312, "read": "Supply-led" } ], "volume": { "latest": 453626, "relative_activity": 0.888057, "balance": 0.970312, "dry_up": 1.241251, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.221377, "annualized_volatility": 1.039069, "from_high_reference": -0.329418, "from_low_reference": 2.488712 }, "levels": { "trend_reference": 49.003188, "fair_value_reference": 27.113141, "structural_low": 30.63, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.047367, "positive_rate": 0.73913, "directional_follow_through": 0.73913, "median_excess_return": 0.02297, "regime_survival": 0.73913, "best_return": 0.38553, "worst_return": -0.24482, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.141172, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.002107, "regime_survival": 0.444444, "best_return": 0.515385, "worst_return": -0.135508, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.050224, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.084584, "regime_survival": 0.2, "best_return": 0.821836, "worst_return": -0.251367, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.22472, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.259407, "regime_survival": 0.333333, "best_return": 0.247509, "worst_return": -0.226869, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-14", "end": "2023-09-15", "tenure": "Developing", "return": 0.062036, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2023-09-29", "tenure": "New", "return": -0.028656, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-06", "end": "2023-12-01", "tenure": "Developing", "return": 0.126998, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-19", "tenure": "Established", "return": 0.049434, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": -0.060851, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.000364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.002177, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": -0.081066, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2025-05-30", "tenure": "Extended", "return": -0.20017, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": -0.036445, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-09-26", "tenure": "Developing", "return": 0.058956, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-02-20", "tenure": "Established", "return": 0.69727, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.048075, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.15194, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.745053, "volume": 121059, "typical_volume": 101792.25, "trend": 21.18206, "fair_value": 22.250775, "relative_strength": -10.005157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.303967, "energy": 20.685442, "activity_lines": [ 20.899944, 21.041319, 21.363041, 21.334082 ] }, { "date": "2023-08-25", "close": 21.314417, "volume": 77608, "typical_volume": 102758.65, "trend": 21.222082, "fair_value": 22.292846, "relative_strength": -8.794334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.748286, "energy": 13.869161, "activity_lines": [ 21.019939, 21.050465, 21.347887, 21.342621 ] }, { "date": "2023-09-01", "close": 21.975614, "volume": 60442, "typical_volume": 100868.95, "trend": 21.256509, "fair_value": 22.33954, "relative_strength": -9.14404, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.443541, "energy": 11.328103, "activity_lines": [ 21.343191, 21.19804, 21.398828, 21.391236 ] }, { "date": "2023-09-08", "close": 22.701094, "volume": 79093, "typical_volume": 101387.75, "trend": 21.331238, "fair_value": 22.392863, "relative_strength": -4.829297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.747575, "energy": 33.840396, "activity_lines": [ 21.859905, 21.476878, 21.517564, 21.484435 ] }, { "date": "2023-09-15", "close": 22.324579, "volume": 64106, "typical_volume": 100999.0, "trend": 21.400902, "fair_value": 22.439203, "relative_strength": -5.888448, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.517242, "energy": 49.825788, "activity_lines": [ 22.1152, 21.670061, 21.592192, 21.548521 ] }, { "date": "2023-09-22", "close": 21.791948, "volume": 67498, "typical_volume": 101564.45, "trend": 21.450796, "fair_value": 22.489996, "relative_strength": -4.936774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.430475, "energy": 48.479613, "activity_lines": [ 22.108466, 21.739353, 21.608238, 21.57375 ] }, { "date": "2023-09-29", "close": 21.167484, "volume": 60389, "typical_volume": 102428.5, "trend": 21.464042, "fair_value": 22.533107, "relative_strength": -7.720321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.310154, "energy": 29.358008, "activity_lines": [ 21.823783, 21.681081, 21.563812, 21.555472 ] }, { "date": "2023-10-06", "close": 21.259317, "volume": 50302, "typical_volume": 101941.5, "trend": 21.487258, "fair_value": 22.575785, "relative_strength": -8.901021, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.527975, "energy": 6.252149, "activity_lines": [ 21.579508, 21.637502, 21.527247, 21.542264 ] }, { "date": "2023-10-13", "close": 21.856231, "volume": 81974, "typical_volume": 102961.35, "trend": 21.544189, "fair_value": 22.620226, "relative_strength": -6.499606, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.970794, "energy": 13.822658, "activity_lines": [ 21.581957, 21.702286, 21.548471, 21.566068 ] }, { "date": "2023-10-20", "close": 22.269479, "volume": 75799, "typical_volume": 104915.15, "trend": 21.59388, "fair_value": 22.665421, "relative_strength": -1.847757, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.321531, "energy": 15.342992, "activity_lines": [ 21.778479, 21.8205, 21.611775, 21.612861 ] }, { "date": "2023-10-27", "close": 22.903126, "volume": 85428, "typical_volume": 106744.15, "trend": 21.634466, "fair_value": 22.718396, "relative_strength": 3.519232, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.833764, "energy": 43.061955, "activity_lines": [ 22.18989, 22.031882, 21.736471, 21.697329 ] }, { "date": "2023-11-03", "close": 21.791948, "volume": 106064, "typical_volume": 104301.5, "trend": 21.628513, "fair_value": 22.764248, "relative_strength": -7.308672, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.493039, "energy": 41.355175, "activity_lines": [ 22.156831, 22.001995, 21.753779, 21.707489 ] }, { "date": "2023-11-10", "close": 21.571549, "volume": 71692, "typical_volume": 103973.4, "trend": 21.624137, "fair_value": 22.804177, "relative_strength": -10.640272, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.627573, "energy": 29.32964, "activity_lines": [ 22.008674, 21.923352, 21.752591, 21.703814 ] }, { "date": "2023-11-17", "close": 22.214379, "volume": 77678, "typical_volume": 92519.3, "trend": 21.665658, "fair_value": 22.84578, "relative_strength": -9.549515, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.108581, "energy": 28.433437, "activity_lines": [ 22.053978, 21.968935, 21.814381, 21.741894 ] }, { "date": "2023-11-24", "close": 22.728644, "volume": 37611, "typical_volume": 87290.55, "trend": 21.73411, "fair_value": 22.887004, "relative_strength": -8.086781, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.955835, "energy": 26.604307, "activity_lines": [ 22.246827, 22.116869, 21.922963, 21.810474 ] }, { "date": "2023-12-01", "close": 23.959205, "volume": 47270, "typical_volume": 79317.65, "trend": 21.813353, "fair_value": 22.92089, "relative_strength": -3.071827, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.117124, "energy": 56.471409, "activity_lines": [ 22.819252, 22.481196, 22.139732, 21.954028 ] }, { "date": "2023-12-08", "close": 24.33572, "volume": 44173, "typical_volume": 76728.25, "trend": 21.925153, "fair_value": 22.952871, "relative_strength": -1.973511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.225675, "energy": 74.059441, "activity_lines": [ 23.446777, 22.874575, 22.378367, 22.116761 ] }, { "date": "2023-12-15", "close": 25.088749, "volume": 44661, "typical_volume": 74238.55, "trend": 22.046222, "fair_value": 22.996877, "relative_strength": -2.064606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.377498, "energy": 82.504652, "activity_lines": [ 24.155727, 23.347264, 22.673107, 22.320864 ] }, { "date": "2023-12-22", "close": 24.86835, "volume": 46066, "typical_volume": 72134.95, "trend": 22.127558, "fair_value": 23.041148, "relative_strength": -3.581756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.730788, "energy": 83.183432, "activity_lines": [ 24.556731, 23.710254, 22.928577, 22.502937 ] }, { "date": "2023-12-29", "close": 24.987733, "volume": 70287, "typical_volume": 68460.0, "trend": 22.210859, "fair_value": 23.084505, "relative_strength": -3.175032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.881576, "energy": 82.06805, "activity_lines": [ 24.820597, 24.040184, 23.175389, 22.687465 ] }, { "date": "2024-01-05", "close": 24.464286, "volume": 16350, "typical_volume": 63224.55, "trend": 22.273832, "fair_value": 23.118367, "relative_strength": -1.881965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.300849, "energy": 73.971768, "activity_lines": [ 24.759375, 24.22552, 23.353632, 22.832847 ] }, { "date": "2024-01-12", "close": 25.125483, "volume": 66447, "typical_volume": 62666.5, "trend": 22.367482, "fair_value": 23.158145, "relative_strength": -2.196884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.093134, "energy": 59.916375, "activity_lines": [ 24.88488, 24.502689, 23.577136, 23.016824 ] }, { "date": "2024-01-19", "close": 25.345882, "volume": 21760, "typical_volume": 60732.4, "trend": 22.481001, "fair_value": 23.19346, "relative_strength": -3.783491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.948918, "energy": 55.048567, "activity_lines": [ 25.031201, 24.75932, 23.803482, 23.208979 ] }, { "date": "2024-01-26", "close": 24.960183, "volume": 29225, "typical_volume": 58239.0, "trend": 22.587833, "fair_value": 23.237316, "relative_strength": -5.560789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.25374, "energy": 49.833202, "activity_lines": [ 25.031813, 24.8772, 23.977046, 23.368926 ] }, { "date": "2024-02-02", "close": 24.33572, "volume": 34151, "typical_volume": 56741.25, "trend": 22.704461, "fair_value": 23.27422, "relative_strength": -8.697558, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.895064, "energy": 43.254271, "activity_lines": [ 24.818149, 24.831617, 24.08038, 23.481693 ] }, { "date": "2024-02-09", "close": 27.237639, "volume": 295482, "typical_volume": 68140.45, "trend": 22.911697, "fair_value": 23.322693, "relative_strength": 0.50951, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.387753, "energy": 58.111457, "activity_lines": [ 25.615258, 25.284437, 24.450511, 23.774156 ] }, { "date": "2024-02-16", "close": 25.713213, "volume": 289103, "typical_volume": 79576.15, "trend": 23.066895, "fair_value": 23.358947, "relative_strength": -3.450211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.342951, "energy": 45.786085, "activity_lines": [ 25.719335, 25.40048, 24.649526, 23.954899 ] }, { "date": "2024-02-23", "close": 25.318332, "volume": 129073, "typical_volume": 83514.7, "trend": 23.202502, "fair_value": 23.393341, "relative_strength": -5.932048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.383823, "energy": 41.753389, "activity_lines": [ 25.652603, 25.419682, 24.789287, 24.100153 ] }, { "date": "2024-03-01", "close": 26.144828, "volume": 176549, "typical_volume": 88243.45, "trend": 23.385249, "fair_value": 23.432554, "relative_strength": -4.454744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.712347, "energy": 47.332743, "activity_lines": [ 25.863207, 25.584981, 24.988433, 24.289981 ] }, { "date": "2024-03-08", "close": 27.448855, "volume": 199491, "typical_volume": 94428.05, "trend": 23.598301, "fair_value": 23.482285, "relative_strength": 2.111705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.094827, "energy": 52.059172, "activity_lines": [ 26.42951, 25.964168, 25.29135, 24.552149 ] }, { "date": "2024-03-15", "close": 27.650887, "volume": 120937, "typical_volume": 96203.5, "trend": 23.828496, "fair_value": 23.511769, "relative_strength": 4.161045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.376196, "energy": 63.253104, "activity_lines": [ 26.855614, 26.335339, 25.588845, 24.813606 ] }, { "date": "2024-03-22", "close": 29.27633, "volume": 117625, "typical_volume": 96781.55, "trend": 24.093893, "fair_value": 23.549851, "relative_strength": 7.122373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.362406, "energy": 84.491092, "activity_lines": [ 27.795983, 26.944108, 26.018536, 25.165079 ] }, { "date": "2024-03-29", "close": 28.881448, "volume": 62143, "typical_volume": 96304.1, "trend": 24.324087, "fair_value": 23.583146, "relative_strength": 6.340925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.130268, "energy": 83.107552, "activity_lines": [ 28.367184, 27.40561, 26.374979, 25.473954 ] }, { "date": "2024-04-05", "close": 28.082502, "volume": 86383, "typical_volume": 96739.35, "trend": 24.503468, "fair_value": 23.596303, "relative_strength": 4.420095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.489016, "energy": 73.605137, "activity_lines": [ 28.434528, 27.657566, 26.620522, 25.716432 ] }, { "date": "2024-04-12", "close": 27.412122, "volume": 52057, "typical_volume": 97461.65, "trend": 24.673052, "fair_value": 23.613127, "relative_strength": 2.634091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.621156, "energy": 54.185923, "activity_lines": [ 28.149234, 27.730865, 26.774277, 25.904087 ] }, { "date": "2024-04-19", "close": 25.538731, "volume": 63112, "typical_volume": 98253.75, "trend": 24.797945, "fair_value": 23.610362, "relative_strength": 1.229021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.696792, "energy": 26.741167, "activity_lines": [ 27.241925, 27.407614, 26.727311, 25.959938 ] }, { "date": "2024-04-26", "close": 26.108095, "volume": 63230, "typical_volume": 99206.6, "trend": 24.962632, "fair_value": 23.614365, "relative_strength": -0.315495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.931401, "energy": 21.70897, "activity_lines": [ 26.665214, 27.218772, 26.727048, 26.044463 ] }, { "date": "2024-05-03", "close": 25.906062, "volume": 48329, "typical_volume": 99390.0, "trend": 25.117524, "fair_value": 23.621919, "relative_strength": -1.862308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.097421, "energy": 21.899098, "activity_lines": [ 26.232375, 26.986017, 26.699105, 26.10533 ] }, { "date": "2024-05-10", "close": 23.63779, "volume": 94160, "typical_volume": 101794.7, "trend": 25.176909, "fair_value": 23.627118, "relative_strength": -11.46454, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.206988, "energy": 30.721657, "activity_lines": [ 25.241804, 26.330163, 26.451244, 26.009863 ] }, { "date": "2024-05-17", "close": 24.519385, "volume": 84248, "typical_volume": 102492.75, "trend": 25.251906, "fair_value": 23.639455, "relative_strength": -9.849891, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.530353, "energy": 36.85133, "activity_lines": [ 24.841413, 25.880182, 26.293204, 25.967442 ] }, { "date": "2024-05-24", "close": 25.244865, "volume": 58560, "typical_volume": 104603.25, "trend": 25.329964, "fair_value": 23.646609, "relative_strength": -8.153181, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.731842, "energy": 38.360321, "activity_lines": [ 24.875697, 25.615369, 26.206487, 25.966988 ] }, { "date": "2024-05-31", "close": 24.987733, "volume": 65283, "typical_volume": 104545.05, "trend": 25.43649, "fair_value": 23.64794, "relative_strength": -7.379259, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.643298, "energy": 40.956762, "activity_lines": [ 24.843861, 25.347551, 26.091565, 25.944909 ] }, { "date": "2024-06-07", "close": 23.509223, "volume": 66135, "typical_volume": 106763.8, "trend": 25.501079, "fair_value": 23.63346, "relative_strength": -14.800571, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.160232, "energy": 40.801034, "activity_lines": [ 24.39388, 24.888887, 25.836488, 25.820569 ] }, { "date": "2024-06-14", "close": 25.235682, "volume": 49914, "typical_volume": 107798.25, "trend": 25.601789, "fair_value": 23.632255, "relative_strength": -11.401375, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.53233, "energy": 23.996037, "activity_lines": [ 24.679174, 24.841802, 25.754582, 25.803446 ] }, { "date": "2024-06-21", "close": 25.309148, "volume": 57562, "typical_volume": 108968.8, "trend": 25.687806, "fair_value": 23.631616, "relative_strength": -11.092776, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.841044, "energy": 17.683452, "activity_lines": [ 24.882431, 24.859835, 25.67836, 25.784566 ] }, { "date": "2024-06-28", "close": 25.0004, "volume": 72605, "typical_volume": 97824.95, "trend": 25.722513, "fair_value": 23.626408, "relative_strength": -11.919437, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.510678, "energy": 15.701945, "activity_lines": [ 24.930121, 24.859967, 25.568099, 25.740217 ] }, { "date": "2024-07-05", "close": 25.364251, "volume": 35749, "typical_volume": 85157.25, "trend": 25.756797, "fair_value": 23.616143, "relative_strength": -13.535323, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.327359, "energy": 18.664558, "activity_lines": [ 25.115392, 24.936042, 25.503144, 25.717104 ] }, { "date": "2024-07-12", "close": 25.689802, "volume": 64408, "typical_volume": 81924.0, "trend": 25.776832, "fair_value": 23.595157, "relative_strength": -12.076338, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.319316, "energy": 18.025523, "activity_lines": [ 25.384079, 25.084833, 25.470855, 25.712782 ] }, { "date": "2024-07-19", "close": 24.081197, "volume": 78575, "typical_volume": 77025.3, "trend": 25.750594, "fair_value": 23.574173, "relative_strength": -14.024494, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.629758, "energy": 23.874683, "activity_lines": [ 24.971193, 24.945082, 25.283597, 25.603386 ] }, { "date": "2024-07-26", "close": 23.607233, "volume": 92833, "typical_volume": 71692.4, "trend": 25.704577, "fair_value": 23.541132, "relative_strength": -13.347043, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.85851, "energy": 42.157937, "activity_lines": [ 24.477284, 24.711094, 25.061026, 25.465104 ] }, { "date": "2024-08-02", "close": 22.482167, "volume": 143102, "typical_volume": 72800.65, "trend": 25.638506, "fair_value": 23.485392, "relative_strength": -14.699431, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.661641, "energy": 67.504431, "activity_lines": [ 23.721814, 24.289132, 24.7496, 25.257207 ] }, { "date": "2024-08-09", "close": 21.716165, "volume": 155029, "typical_volume": 74670.85, "trend": 25.524862, "fair_value": 23.420705, "relative_strength": -17.648451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.006124, "energy": 85.345601, "activity_lines": [ 22.878893, 23.778129, 24.389834, 25.004153 ] }, { "date": "2024-08-16", "close": 22.089591, "volume": 107710, "typical_volume": 76949.2, "trend": 25.416319, "fair_value": 23.368381, "relative_strength": -20.264203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.448223, "energy": 84.700941, "activity_lines": [ 22.403652, 23.394504, 24.101633, 24.782522 ] }, { "date": "2024-08-23", "close": 22.319392, "volume": 83278, "typical_volume": 76793.95, "trend": 25.328293, "fair_value": 23.306364, "relative_strength": -19.939996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.597333, "energy": 82.892547, "activity_lines": [ 22.245026, 23.078473, 23.86766, 24.582721 ] }, { "date": "2024-08-30", "close": 22.644943, "volume": 69449, "typical_volume": 77663.55, "trend": 25.271934, "fair_value": 23.230182, "relative_strength": -17.835339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.3533, "energy": 77.536711, "activity_lines": [ 22.31237, 22.874656, 23.692135, 24.409601 ] }, { "date": "2024-09-06", "close": 20.959738, "volume": 128748, "typical_volume": 80945.35, "trend": 25.06267, "fair_value": 23.158577, "relative_strength": -18.880709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.869805, "energy": 74.354462, "activity_lines": [ 21.882132, 22.412879, 23.378816, 24.131395 ] }, { "date": "2024-09-13", "close": 21.831065, "volume": 99630, "typical_volume": 82765.35, "trend": 24.933265, "fair_value": 23.105593, "relative_strength": -19.852227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.566211, "energy": 56.589393, "activity_lines": [ 21.843832, 22.182991, 23.170285, 23.922904 ] }, { "date": "2024-09-20", "close": 21.91724, "volume": 60562, "typical_volume": 83377.0, "trend": 24.819896, "fair_value": 23.057001, "relative_strength": -20.297745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.208767, "energy": 53.314736, "activity_lines": [ 21.826597, 22.033011, 22.990327, 23.728322 ] }, { "date": "2024-09-27", "close": 22.654518, "volume": 74169, "typical_volume": 82377.45, "trend": 24.703552, "fair_value": 23.035069, "relative_strength": -18.103192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.768044, "energy": 46.406876, "activity_lines": [ 22.066611, 22.085674, 22.899581, 23.58862 ] }, { "date": "2024-10-04", "close": 22.137466, "volume": 64096, "typical_volume": 81369.85, "trend": 24.526506, "fair_value": 23.016104, "relative_strength": -19.705544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.215264, "energy": 34.976198, "activity_lines": [ 22.111933, 22.070267, 22.764275, 23.423066 ] }, { "date": "2024-10-11", "close": 21.68744, "volume": 46095, "typical_volume": 80746.6, "trend": 24.327724, "fair_value": 22.994155, "relative_strength": -21.868352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.4776, "energy": 34.874687, "activity_lines": [ 22.041078, 21.99976, 22.597451, 23.239901 ] }, { "date": "2024-10-18", "close": 21.553389, "volume": 74780, "typical_volume": 81221.45, "trend": 24.070293, "fair_value": 22.971297, "relative_strength": -22.001914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.27747, "energy": 38.956584, "activity_lines": [ 21.877025, 21.91933, 22.4348, 23.060912 ] }, { "date": "2024-10-25", "close": 21.390614, "volume": 75725, "typical_volume": 81700.95, "trend": 23.820598, "fair_value": 22.942559, "relative_strength": -22.091235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.737576, "energy": 44.100101, "activity_lines": [ 21.677226, 21.812263, 22.273001, 22.888029 ] }, { "date": "2024-11-01", "close": 21.409764, "volume": 86737, "typical_volume": 83542.1, "trend": 23.598174, "fair_value": 22.911053, "relative_strength": -20.324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.969285, "energy": 49.140534, "activity_lines": [ 21.518919, 21.721388, 22.123115, 22.732491 ] }, { "date": "2024-11-08", "close": 19.839459, "volume": 95144, "typical_volume": 85421.2, "trend": 23.345752, "fair_value": 22.874416, "relative_strength": -29.541137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.350561, "energy": 77.174358, "activity_lines": [ 20.920161, 21.361541, 21.841894, 22.489994 ] }, { "date": "2024-11-15", "close": 18.690456, "volume": 166864, "typical_volume": 90134.15, "trend": 23.117476, "fair_value": 22.825279, "relative_strength": -30.779727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.918809, "energy": 91.962283, "activity_lines": [ 20.091602, 20.843793, 21.477291, 22.189652 ] }, { "date": "2024-11-22", "close": 18.747906, "volume": 206841, "typical_volume": 98688.75, "trend": 22.872136, "fair_value": 22.78678, "relative_strength": -31.305824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.946843, "energy": 93.153488, "activity_lines": [ 19.481992, 20.37775, 21.148206, 21.907744 ] }, { "date": "2024-11-29", "close": 18.786206, "volume": 65580, "typical_volume": 98747.35, "trend": 22.634808, "fair_value": 22.741298, "relative_strength": -31.084626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.095328, "energy": 90.619744, "activity_lines": [ 19.07218, 19.974728, 20.854276, 21.644136 ] }, { "date": "2024-12-06", "close": 18.824506, "volume": 104939, "typical_volume": 100065.55, "trend": 22.474365, "fair_value": 22.695463, "relative_strength": -32.491084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.118098, "energy": 88.645193, "activity_lines": [ 18.848763, 19.635598, 20.596867, 21.39831 ] }, { "date": "2024-12-13", "close": 17.905303, "volume": 183590, "typical_volume": 104603.4, "trend": 22.253895, "fair_value": 22.645829, "relative_strength": -35.609801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.251671, "energy": 92.75069, "activity_lines": [ 18.491295, 19.198977, 20.276947, 21.103532 ] }, { "date": "2024-12-20", "close": 18.29788, "volume": 157257, "typical_volume": 105311.15, "trend": 22.022329, "fair_value": 22.590387, "relative_strength": -32.04607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.371735, "energy": 77.540877, "activity_lines": [ 18.39363, 18.910681, 20.021567, 20.848305 ] }, { "date": "2024-12-27", "close": 18.288305, "volume": 98238, "typical_volume": 102471.6, "trend": 21.799015, "fair_value": 22.53249, "relative_strength": -32.032833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.335289, "energy": 66.868439, "activity_lines": [ 18.318945, 18.682274, 19.785201, 20.6074 ] }, { "date": "2025-01-03", "close": 18.039354, "volume": 89894, "typical_volume": 101580.8, "trend": 21.616686, "fair_value": 22.480426, "relative_strength": -31.749134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.521008, "energy": 67.306366, "activity_lines": [ 18.191916, 18.467967, 19.541448, 20.364841 ] }, { "date": "2025-01-10", "close": 17.359527, "volume": 87471, "typical_volume": 101790.45, "trend": 21.354147, "fair_value": 22.412986, "relative_strength": -32.142578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.372121, "energy": 70.527858, "activity_lines": [ 17.888069, 18.190988, 19.252236, 20.090186 ] }, { "date": "2025-01-17", "close": 17.464852, "volume": 103787, "typical_volume": 103507.35, "trend": 21.092671, "fair_value": 22.357189, "relative_strength": -32.94287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.322101, "energy": 67.974526, "activity_lines": [ 17.716995, 18.006799, 18.996674, 19.839264 ] }, { "date": "2025-01-24", "close": 19.667109, "volume": 155486, "typical_volume": 104844.25, "trend": 20.914895, "fair_value": 22.327424, "relative_strength": -24.97307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.825355, "energy": 45.739905, "activity_lines": [ 18.30937, 18.266195, 18.975518, 19.747292 ] }, { "date": "2025-01-31", "close": 19.016007, "volume": 131678, "typical_volume": 106446.65, "trend": 20.703286, "fair_value": 22.283714, "relative_strength": -25.842354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.362792, "energy": 34.243483, "activity_lines": [ 18.593429, 18.389452, 18.898508, 19.624783 ] }, { "date": "2025-02-07", "close": 18.498955, "volume": 148886, "typical_volume": 110862.85, "trend": 20.463592, "fair_value": 22.236739, "relative_strength": -27.166396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.551055, "energy": 24.485866, "activity_lines": [ 18.656624, 18.413825, 18.785659, 19.482568 ] }, { "date": "2025-02-14", "close": 19.647959, "volume": 87201, "typical_volume": 111514.45, "trend": 20.315817, "fair_value": 22.190649, "relative_strength": -24.123972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.579249, "energy": 25.156009, "activity_lines": [ 19.07218, 18.65233, 18.798517, 19.429947 ] }, { "date": "2025-02-21", "close": 19.628809, "volume": 81052, "typical_volume": 112362.25, "trend": 20.183203, "fair_value": 22.128284, "relative_strength": -21.802543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.047691, "energy": 15.506692, "activity_lines": [ 19.328791, 18.872382, 18.823868, 19.385624 ] }, { "date": "2025-02-28", "close": 17.799978, "volume": 109687, "typical_volume": 115541.85, "trend": 20.02713, "fair_value": 22.062422, "relative_strength": -25.872237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.281399, "energy": 17.093459, "activity_lines": [ 18.831528, 18.728582, 18.686991, 19.231867 ] }, { "date": "2025-03-07", "close": 17.905303, "volume": 97658, "typical_volume": 116685.75, "trend": 19.900101, "fair_value": 21.999179, "relative_strength": -22.110481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.570211, "energy": 23.736397, "activity_lines": [ 18.493848, 18.612985, 18.578656, 19.094975 ] }, { "date": "2025-03-14", "close": 17.541452, "volume": 146903, "typical_volume": 120244.65, "trend": 19.748496, "fair_value": 21.928419, "relative_strength": -20.867276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.258038, "energy": 39.224755, "activity_lines": [ 18.108932, 18.438197, 18.453041, 18.942804 ] }, { "date": "2025-03-21", "close": 17.704228, "volume": 88697, "typical_volume": 120342.65, "trend": 19.594658, "fair_value": 21.862042, "relative_strength": -19.353433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.93121, "energy": 55.02367, "activity_lines": [ 17.842108, 18.302058, 18.361257, 18.810916 ] }, { "date": "2025-03-28", "close": 16.89035, "volume": 113018, "typical_volume": 121236.35, "trend": 19.402838, "fair_value": 21.794736, "relative_strength": -20.23615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.918802, "energy": 66.081986, "activity_lines": [ 17.433573, 18.011673, 18.209607, 18.636444 ] }, { "date": "2025-04-04", "close": 14.573193, "volume": 229961, "typical_volume": 124391.2, "trend": 19.189953, "fair_value": 21.722073, "relative_strength": -22.667947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.56994, "energy": 83.157846, "activity_lines": [ 16.435217, 17.310433, 17.851318, 18.324854 ] }, { "date": "2025-04-11", "close": 14.735969, "volume": 208596, "typical_volume": 124478.95, "trend": 18.95345, "fair_value": 21.653967, "relative_strength": -26.294954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.127905, "energy": 82.617016, "activity_lines": [ 15.706238, 16.731405, 17.528138, 18.037501 ] }, { "date": "2025-04-18", "close": 15.071095, "volume": 135763, "typical_volume": 127988.1, "trend": 18.725245, "fair_value": 21.587312, "relative_strength": -21.913823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.006516, "energy": 80.679907, "activity_lines": [ 15.300257, 16.291128, 17.25598, 17.787026 ] }, { "date": "2025-04-25", "close": 15.406221, "volume": 141216, "typical_volume": 129801.95, "trend": 18.483635, "fair_value": 21.530682, "relative_strength": -24.032068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.38103, "energy": 79.523582, "activity_lines": [ 15.170675, 15.974107, 17.033429, 17.572895 ] }, { "date": "2025-05-02", "close": 17.024401, "volume": 252681, "typical_volume": 133256.5, "trend": 18.3132, "fair_value": 21.478443, "relative_strength": -17.92659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.113834, "energy": 48.876976, "activity_lines": [ 15.733687, 16.028424, 16.981268, 17.478751 ] }, { "date": "2025-05-09", "close": 16.89035, "volume": 137398, "typical_volume": 132263.55, "trend": 18.153297, "fair_value": 21.430778, "relative_strength": -17.713955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.412551, "energy": 30.624448, "activity_lines": [ 16.243078, 16.10572, 16.920534, 17.386955 ] }, { "date": "2025-05-16", "close": 18.39363, "volume": 120773, "typical_volume": 133390.3, "trend": 18.047971, "fair_value": 21.387216, "relative_strength": -15.405632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.887392, "energy": 17.833939, "activity_lines": [ 17.099086, 16.472879, 17.009673, 17.40246 ] }, { "date": "2025-05-23", "close": 18.115954, "volume": 108759, "typical_volume": 134333.55, "trend": 17.938816, "fair_value": 21.336341, "relative_strength": -13.885301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.38934, "energy": 23.144205, "activity_lines": [ 17.618691, 16.780673, 17.071866, 17.406846 ] }, { "date": "2025-05-30", "close": 17.981904, "volume": 50433, "typical_volume": 132481.65, "trend": 17.824554, "fair_value": 21.27972, "relative_strength": -15.314414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 6.613019, "energy": 22.944734, "activity_lines": [ 17.890622, 17.053648, 17.120926, 17.409626 ] }, { "date": "2025-06-06", "close": 18.805356, "volume": 78132, "typical_volume": 131198.9, "trend": 17.790084, "fair_value": 21.232417, "relative_strength": -12.601946, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.931962, "energy": 32.448594, "activity_lines": [ 18.265325, 17.471294, 17.245447, 17.472903 ] }, { "date": "2025-06-13", "close": 18.43193, "volume": 47048, "typical_volume": 125777.0, "trend": 17.781466, "fair_value": 21.1891, "relative_strength": -13.115348, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.4317, "energy": 31.657958, "activity_lines": [ 18.396822, 17.786225, 17.32802, 17.514313 ] }, { "date": "2025-06-20", "close": 17.799978, "volume": 69736, "typical_volume": 122679.9, "trend": 17.749869, "fair_value": 21.146319, "relative_strength": -15.295003, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.395481, "energy": 21.584938, "activity_lines": [ 18.214896, 17.916097, 17.356289, 17.515507 ] }, { "date": "2025-06-27", "close": 18.51, "volume": 225293, "typical_volume": 126500.25, "trend": 17.740662, "fair_value": 21.132994, "relative_strength": -14.65838, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.638313, "energy": 21.662509, "activity_lines": [ 18.309221, 18.119355, 17.45797, 17.564548 ] }, { "date": "2025-07-04", "close": 18.95, "volume": 121331, "typical_volume": 128206.75, "trend": 17.744845, "fair_value": 21.120828, "relative_strength": -13.175265, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.893587, "energy": 22.654323, "activity_lines": [ 18.523943, 18.340087, 17.601503, 17.64257 ] }, { "date": "2025-07-11", "close": 18.31, "volume": 84530, "typical_volume": 128380.65, "trend": 17.758335, "fair_value": 21.111978, "relative_strength": -15.003337, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.876856, "energy": 20.542515, "activity_lines": [ 18.460792, 18.380024, 17.687408, 17.679031 ] }, { "date": "2025-07-18", "close": 18.12, "volume": 87685, "typical_volume": 127280.55, "trend": 17.752406, "fair_value": 21.096264, "relative_strength": -16.169076, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.450342, "energy": 18.771187, "activity_lines": [ 18.367332, 18.36204, 17.761497, 17.702364 ] }, { "date": "2025-07-25", "close": 17.81, "volume": 76358, "typical_volume": 126215.55, "trend": 17.736462, "fair_value": 21.077621, "relative_strength": -17.530075, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.863367, "energy": 9.86056, "activity_lines": [ 18.191333, 18.265335, 17.804538, 17.70608 ] }, { "date": "2025-08-01", "close": 16.87, "volume": 154435, "typical_volume": 126592.15, "trend": 17.697484, "fair_value": 21.056274, "relative_strength": -19.310537, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.63225, "energy": 12.400289, "activity_lines": [ 17.701333, 18.008333, 17.75851, 17.650179 ] }, { "date": "2025-08-08", "close": 17.98, "volume": 94287, "typical_volume": 126871.65, "trend": 17.718166, "fair_value": 21.036396, "relative_strength": -16.36284, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.222101, "energy": 8.050539, "activity_lines": [ 17.690667, 17.975803, 17.821393, 17.668406 ] }, { "date": "2025-08-15", "close": 16.03, "volume": 76227, "typical_volume": 125032.1, "trend": 17.670338, "fair_value": 21.003851, "relative_strength": -25.062329, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.811703, "energy": 28.638324, "activity_lines": [ 17.094667, 17.588762, 17.697248, 17.559492 ] }, { "date": "2025-08-22", "close": 15.785, "volume": 87217, "typical_volume": 117894.9, "trend": 17.540934, "fair_value": 20.973445, "relative_strength": -24.766664, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.174328, "energy": 49.007569, "activity_lines": [ 16.569, 17.207636, 17.553867, 17.437858 ] }, { "date": "2025-08-29", "close": 15.715, "volume": 70822, "typical_volume": 111006.2, "trend": 17.4309, "fair_value": 20.951006, "relative_strength": -24.087818, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.215179, "energy": 63.160914, "activity_lines": [ 16.175667, 16.861909, 17.398049, 17.320055 ] }, { "date": "2025-09-05", "close": 17.5, "volume": 113612, "typical_volume": 109898.65, "trend": 17.397602, "fair_value": 20.940451, "relative_strength": -15.553296, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.239351, "energy": 44.647171, "activity_lines": [ 16.517, 16.878636, 17.407569, 17.324513 ] }, { "date": "2025-09-12", "close": 17.72, "volume": 50525, "typical_volume": 105364.1, "trend": 17.333337, "fair_value": 20.938448, "relative_strength": -15.313302, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.323007, "energy": 12.972667, "activity_lines": [ 16.889667, 16.953727, 17.426475, 17.345313 ] }, { "date": "2025-09-19", "close": 19.38, "volume": 92105, "typical_volume": 97335.3, "trend": 17.325043, "fair_value": 20.954394, "relative_strength": -8.683714, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.272937, "energy": 30.65908, "activity_lines": [ 17.833, 17.353, 17.592459, 17.477356 ] }, { "date": "2025-09-26", "close": 18.86, "volume": 56529, "typical_volume": 93291.85, "trend": 17.360377, "fair_value": 20.972709, "relative_strength": -9.993323, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.758761, "energy": 40.780218, "activity_lines": [ 18.379667, 17.638273, 17.697701, 17.576386 ] }, { "date": "2025-10-03", "close": 20.15, "volume": 58186, "typical_volume": 90162.5, "trend": 17.4352, "fair_value": 20.998684, "relative_strength": -4.344866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.815699, "energy": 70.242525, "activity_lines": [ 19.151333, 18.144636, 17.916421, 17.756361 ] }, { "date": "2025-10-10", "close": 19.85, "volume": 80883, "typical_volume": 88768.7, "trend": 17.512152, "fair_value": 21.027054, "relative_strength": -3.020471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.592062, "energy": 75.164727, "activity_lines": [ 19.527333, 18.553909, 18.098206, 17.912155 ] }, { "date": "2025-10-17", "close": 20.32, "volume": 20533, "typical_volume": 87273.7, "trend": 17.599344, "fair_value": 21.046313, "relative_strength": -2.547083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.087457, "energy": 77.656154, "activity_lines": [ 19.903333, 18.994455, 18.316496, 18.093306 ] }, { "date": "2025-10-24", "close": 20.4801, "volume": 21190, "typical_volume": 84426.6, "trend": 17.719003, "fair_value": 21.066985, "relative_strength": -3.324705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.730474, "energy": 76.562731, "activity_lines": [ 20.159367, 19.421564, 18.538899, 18.279162 ] }, { "date": "2025-10-31", "close": 21.2, "volume": 107646, "typical_volume": 87456.5, "trend": 17.939896, "fair_value": 21.091221, "relative_strength": -1.252188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.351925, "energy": 70.702682, "activity_lines": [ 20.582027, 19.898653, 18.82189, 18.503742 ] }, { "date": "2025-11-07", "close": 21.9099, "volume": 39904, "typical_volume": 85964.9, "trend": 18.179027, "fair_value": 21.113807, "relative_strength": 5.459767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.430919, "energy": 72.300156, "activity_lines": [ 21.08532, 20.40636, 19.159309, 18.759871 ] }, { "date": "2025-11-14", "close": 30.82, "volume": 226330, "typical_volume": 86016.75, "trend": 18.703991, "fair_value": 21.190298, "relative_strength": 47.497642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.462608, "energy": 97.267594, "activity_lines": [ 24.44132, 22.421451, 20.325737, 19.575418 ] }, { "date": "2025-11-21", "close": 28.2, "volume": 118781, "typical_volume": 85889.25, "trend": 19.13045, "fair_value": 21.251765, "relative_strength": 38.439866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.262404, "energy": 94.949866, "activity_lines": [ 26.192653, 23.717996, 21.184023, 20.188064 ] }, { "date": "2025-11-28", "close": 27.33, "volume": 77952, "typical_volume": 85560.35, "trend": 19.47397, "fair_value": 21.303282, "relative_strength": 27.344133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.719711, "energy": 89.42849, "activity_lines": [ 27.128653, 24.665815, 21.915404, 20.717067 ] }, { "date": "2025-12-05", "close": 27.97, "volume": 57332, "typical_volume": 84042.7, "trend": 19.843292, "fair_value": 21.362999, "relative_strength": 28.403146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.189682, "energy": 89.311956, "activity_lines": [ 27.821327, 25.585451, 22.664785, 21.265198 ] }, { "date": "2025-12-12", "close": 28.9, "volume": 99402, "typical_volume": 85194.9, "trend": 20.193504, "fair_value": 21.430836, "relative_strength": 34.260584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.165737, "energy": 80.639958, "activity_lines": [ 28.372667, 26.508542, 23.455832, 21.849502 ] }, { "date": "2025-12-19", "close": 27.92, "volume": 43803, "typical_volume": 79663.3, "trend": 20.520306, "fair_value": 21.491173, "relative_strength": 28.298895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.762785, "energy": 64.928778, "activity_lines": [ 28.131333, 27.09436, 24.100737, 22.347985 ] }, { "date": "2025-12-26", "close": 30.27, "volume": 39368, "typical_volume": 76917.35, "trend": 20.929909, "fair_value": 21.566574, "relative_strength": 36.405161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.288536, "energy": 68.930602, "activity_lines": [ 28.866667, 27.960724, 24.916832, 22.976998 ] }, { "date": "2026-01-02", "close": 30.535, "volume": 35103, "typical_volume": 74861.15, "trend": 21.320897, "fair_value": 21.641349, "relative_strength": 38.901759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.906583, "energy": 67.779423, "activity_lines": [ 29.552333, 28.69436, 25.699642, 23.596681 ] }, { "date": "2026-01-09", "close": 36.6, "volume": 168286, "typical_volume": 78914.6, "trend": 21.926499, "fair_value": 21.755168, "relative_strength": 60.82549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.841031, "energy": 74.869718, "activity_lines": [ 32.046, 30.347907, 26.990999, 24.58243 ] }, { "date": "2026-01-16", "close": 42.57, "volume": 297011, "typical_volume": 90224.05, "trend": 22.752167, "fair_value": 21.902827, "relative_strength": 85.259625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.885813, "energy": 95.448547, "activity_lines": [ 35.954333, 32.806909, 28.751809, 25.914268 ] }, { "date": "2026-01-23", "close": 41.94, "volume": 219306, "typical_volume": 95508.75, "trend": 23.533167, "fair_value": 22.042739, "relative_strength": 79.290666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.207049, "energy": 94.380802, "activity_lines": [ 38.741333, 34.775727, 30.324737, 27.152193 ] }, { "date": "2026-01-30", "close": 37.13, "volume": 166196, "typical_volume": 101292.3, "trend": 24.139167, "fair_value": 22.146503, "relative_strength": 57.086277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.213163, "energy": 84.637636, "activity_lines": [ 38.990333, 35.667818, 31.32319, 28.029408 ] }, { "date": "2026-02-06", "close": 33.56, "volume": 200221, "typical_volume": 106698.1, "trend": 24.6475, "fair_value": 22.230483, "relative_strength": 43.414061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.928379, "energy": 65.946875, "activity_lines": [ 37.592, 35.748455, 31.889213, 28.637204 ] }, { "date": "2026-02-13", "close": 35.34, "volume": 159153, "typical_volume": 111829.3, "trend": 25.2215, "fair_value": 22.327312, "relative_strength": 51.291096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.669094, "energy": 59.902333, "activity_lines": [ 36.585333, 36.039455, 32.557237, 29.327043 ] }, { "date": "2026-02-20", "close": 34.2, "volume": 192932, "typical_volume": 118566.6, "trend": 25.767833, "fair_value": 22.416445, "relative_strength": 43.426362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.697024, "energy": 38.119013, "activity_lines": [ 35.282667, 35.989182, 33.038213, 29.906301 ] }, { "date": "2026-02-27", "close": 44.93, "volume": 270192, "typical_volume": 128032.05, "trend": 26.703167, "fair_value": 22.571317, "relative_strength": 85.367269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.488622, "energy": 56.328612, "activity_lines": [ 38.114667, 37.793455, 34.47419, 31.142569 ] }, { "date": "2026-03-06", "close": 36.99, "volume": 184737, "typical_volume": 136242.25, "trend": 27.336833, "fair_value": 22.676619, "relative_strength": 52.68249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.780102, "energy": 45.066748, "activity_lines": [ 38.100667, 37.844818, 35.034547, 31.806236 ] }, { "date": "2026-03-13", "close": 37.73, "volume": 274091, "typical_volume": 148887.3, "trend": 28.060167, "fair_value": 22.789322, "relative_strength": 55.337183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.416005, "energy": 44.451685, "activity_lines": [ 38.342667, 37.908545, 35.585999, 32.476763 ] }, { "date": "2026-03-20", "close": 38.23, "volume": 194890, "typical_volume": 153249.5, "trend": 28.808333, "fair_value": 22.901189, "relative_strength": 58.413291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.053324, "energy": 44.24785, "activity_lines": [ 38.473333, 37.932364, 36.102928, 33.132881 ] }, { "date": "2026-03-27", "close": 35.82, "volume": 359898, "typical_volume": 169249.2, "trend": 29.4785, "fair_value": 22.991795, "relative_strength": 51.447396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.051409, "energy": 29.114949, "activity_lines": [ 37.608, 37.488364, 36.309238, 33.585247 ] }, { "date": "2026-04-03", "close": 36.71, "volume": 276625, "typical_volume": 171763.95, "trend": 30.118833, "fair_value": 23.086278, "relative_strength": 47.372107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.795694, "energy": 21.127365, "activity_lines": [ 36.931333, 37.328909, 36.534071, 34.051795 ] }, { "date": "2026-04-10", "close": 40.91, "volume": 201759, "typical_volume": 175912.85, "trend": 30.891833, "fair_value": 23.209401, "relative_strength": 54.818362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.254172, "energy": 32.315008, "activity_lines": [ 38.202667, 38.028182, 37.130857, 34.748 ] }, { "date": "2026-04-17", "close": 47.09, "volume": 392949, "typical_volume": 191662.7, "trend": 31.8155, "fair_value": 23.376845, "relative_strength": 65.006172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.504132, "energy": 47.810883, "activity_lines": [ 41.272667, 39.782364, 38.25569, 35.793043 ] }, { "date": "2026-04-24", "close": 45.61, "volume": 483082, "typical_volume": 212950.2, "trend": 32.707167, "fair_value": 23.536684, "relative_strength": 53.949532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.518449, "energy": 64.192632, "activity_lines": [ 43.225333, 41.021455, 39.145476, 36.68301 ] }, { "date": "2026-05-01", "close": 44.995995, "volume": 372575, "typical_volume": 226608.85, "trend": 33.535367, "fair_value": 23.686774, "relative_strength": 47.542196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.968949, "energy": 70.665622, "activity_lines": [ 44.481332, 41.962181, 39.892785, 37.475838 ] }, { "date": "2026-05-08", "close": 59.47168, "volume": 661099, "typical_volume": 257473.65, "trend": 34.856089, "fair_value": 23.933505, "relative_strength": 81.078919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.757126, "energy": 88.066802, "activity_lines": [ 49.950825, 45.338559, 41.942083, 39.149149 ] }, { "date": "2026-05-15", "close": 50.097514, "volume": 532893, "typical_volume": 282149.9, "trend": 35.848673, "fair_value": 24.1171, "relative_strength": 50.816424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.597985, "energy": 72.411981, "activity_lines": [ 50.778152, 46.746149, 42.948358, 40.132466 ] }, { "date": "2026-05-22", "close": 50.344203, "volume": 437799, "typical_volume": 302284.7, "trend": 36.844143, "fair_value": 24.296048, "relative_strength": 47.652411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.78218, "energy": 64.658824, "activity_lines": [ 51.075207, 47.960274, 43.883709, 41.067662 ] }, { "date": "2026-05-29", "close": 69.329355, "volume": 683342, "typical_volume": 328037.5, "trend": 38.448455, "fair_value": 24.596309, "relative_strength": 92.994313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.654256, "energy": 87.88956, "activity_lines": [ 57.483699, 52.396895, 46.532841, 43.163482 ] }, { "date": "2026-06-05", "close": 56.896251, "volume": 585364, "typical_volume": 342455.15, "trend": 39.614667, "fair_value": 24.816316, "relative_strength": 62.949854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.384527, "energy": 58.217216, "activity_lines": [ 58.166533, 54.007509, 47.842014, 44.353662 ] }, { "date": "2026-06-12", "close": 61.129427, "volume": 504007, "typical_volume": 356690.2, "trend": 40.624981, "fair_value": 25.065121, "relative_strength": 67.88629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.249617, "energy": 62.724099, "activity_lines": [ 59.467075, 56.004586, 49.486126, 45.741711 ] }, { "date": "2026-06-19", "close": 65.698099, "volume": 428010, "typical_volume": 369780.9, "trend": 41.874917, "fair_value": 25.345619, "relative_strength": 72.143004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.637939, "energy": 72.326539, "activity_lines": [ 62.179991, 58.388342, 51.473972, 47.359332 ] }, { "date": "2026-06-26", "close": 59.738104, "volume": 589553, "typical_volume": 389247.5, "trend": 42.955188, "fair_value": 25.589099, "relative_strength": 60.862919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.825074, "energy": 49.186593, "activity_lines": [ 61.866204, 59.23777, 52.75816, 48.511795 ] }, { "date": "2026-07-03", "close": 63.93, "volume": 404583, "typical_volume": 401519.0, "trend": 44.153854, "fair_value": 25.865337, "relative_strength": 67.284071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.0238, "energy": 48.209168, "activity_lines": [ 62.323455, 60.619395, 54.316919, 49.865009 ] }, { "date": "2026-07-10", "close": 75.785, "volume": 766451, "typical_volume": 430194.95, "trend": 45.716688, "fair_value": 26.216391, "relative_strength": 89.920521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.895923, "energy": 56.994269, "activity_lines": [ 67.092329, 63.823383, 56.868583, 51.905728 ] }, { "date": "2026-07-17", "close": 68.81, "volume": 858320, "typical_volume": 459601.35, "trend": 47.079688, "fair_value": 26.522498, "relative_strength": 75.833588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.269285, "energy": 49.679339, "activity_lines": [ 68.276954, 65.19939, 58.557937, 53.395619 ] }, { "date": "2026-07-24", "close": 55.17, "volume": 581896, "typical_volume": 479459.3, "trend": 47.909688, "fair_value": 26.739933, "relative_strength": 40.903196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.83508, "energy": 39.613745, "activity_lines": [ 64.402874, 63.925609, 58.834529, 53.917575 ] }, { "date": "2026-07-31", "close": 47.4, "volume": 642320, "typical_volume": 497870.75, "trend": 48.471854, "fair_value": 26.911328, "relative_strength": 18.86616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.204639, "energy": 16.90773, "activity_lines": [ 58.640667, 61.146874, 58.28455, 53.884692 ] }, { "date": "2026-08-07", "close": 52.54, "volume": 453626, "typical_volume": 510807.55, "trend": 49.003188, "fair_value": 27.113141, "relative_strength": 23.677654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.931277, "energy": 20.248039, "activity_lines": [ 55.414333, 59.356215, 58.178047, 54.147153 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }