{ "ticker": { "uuid": "399acbce-75d8-496b-b8c9-be4b9a024af4", "symbol": "002730", "name": "Dianguang Explosion-proof Technology Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 93.032, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -26.527, "architecture_energy": 61.634, "architecture_maturity": 8.934, "architecture_confidence": 67.583, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 30.92, "rotation_up": 14.08, "upward_expansion": 28.63, "deceleration": 49.58, "rotation_down": 67.61, "downward_expansion": 53.63 }, "activity_lines": [ 21.795333, 24.10115, 26.579331, 26.033602 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 22.059999, "trend_reference": 24.153384, "distance_from_trend": -0.08667, "trend_direction": "Improving", "fair_value": 14.084189, "distance_from_fair_value": 0.566295, "fair_value_direction": "Weakening", "relative_strength": 4.545262, "relative_strength_direction": "Weakening", "price_momentum": 0.41501, "excess_performance": 0.40761, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.08667, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.170284, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.566295, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.119162, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.045453, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.463521, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.41501, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.304933, "read": "Supply-led" } ], "volume": { "latest": 47843556, "relative_activity": 0.553392, "balance": 0.304933, "dry_up": 0.732333, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.153809, "annualized_volatility": 0.603645, "from_high_reference": -0.385224, "from_low_reference": 0.535143 }, "levels": { "trend_reference": 24.153384, "fair_value_reference": 14.084189, "structural_low": 15.43, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.0062, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.009841, "regime_survival": 0.333333, "best_return": 0.213592, "worst_return": -0.061135, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.024722, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.034777, "regime_survival": 0.0, "best_return": -0.018447, "worst_return": -0.030998, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.394116, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.364274, "regime_survival": 0.0, "best_return": 0.674639, "worst_return": 0.113592, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.174167, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.001968, "regime_survival": 0.0, "best_return": -0.174167, "worst_return": -0.174167, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-01-19", "tenure": "New", "return": -0.078059, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-01-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-09-27", "tenure": "Extended", "return": 0.072203, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.055336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-03-07", "tenure": "Established", "return": 1.409623, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-06-06", "tenure": "Established", "return": -0.143899, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-10-03", "tenure": "Established", "return": -0.01418, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.0062, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-30", "tenure": "Developing", "return": -0.007638, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.037975, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": 0.296443, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": 0.14165, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": -0.339101, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 8.900282, "volume": 13787700, "typical_volume": 30249525.9, "trend": 8.556049, "fair_value": 10.097051, "relative_strength": 9.849978, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.679105, "energy": 26.341805, "activity_lines": [ 9.088101, 9.108744, 8.941175, 8.785949 ] }, { "date": "2023-08-04", "close": 8.822295, "volume": 16881230, "typical_volume": 30167675.1, "trend": 8.602054, "fair_value": 10.098536, "relative_strength": 7.179396, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.726892, "energy": 17.916729, "activity_lines": [ 8.97242, 9.065438, 8.947415, 8.803126 ] }, { "date": "2023-08-11", "close": 8.451856, "volume": 12237500, "typical_volume": 29918128.1, "trend": 8.620627, "fair_value": 10.096496, "relative_strength": 6.625857, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.737457, "energy": 16.410646, "activity_lines": [ 8.767704, 8.956468, 8.91428, 8.793436 ] }, { "date": "2023-08-18", "close": 8.520094, "volume": 12969400, "typical_volume": 29071903.5, "trend": 8.644363, "fair_value": 10.087078, "relative_strength": 10.802126, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -16.142059, "energy": 22.053109, "activity_lines": [ 8.642274, 8.864479, 8.887373, 8.78695 ] }, { "date": "2023-08-25", "close": 8.091165, "volume": 15396300, "typical_volume": 28687828.8, "trend": 8.647062, "fair_value": 10.070185, "relative_strength": 8.476686, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.038395, "energy": 40.63155, "activity_lines": [ 8.429109, 8.69592, 8.818839, 8.75126 ] }, { "date": "2023-09-01", "close": 8.715062, "volume": 20395817, "typical_volume": 27417579.75, "trend": 8.659005, "fair_value": 10.056625, "relative_strength": 12.873711, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -17.061862, "energy": 28.419346, "activity_lines": [ 8.481751, 8.664548, 8.81218, 8.755647 ] }, { "date": "2023-09-08", "close": 8.841791, "volume": 19628221, "typical_volume": 26431152.4, "trend": 8.667148, "fair_value": 10.031883, "relative_strength": 16.09326, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -10.815076, "energy": 17.766842, "activity_lines": [ 8.588983, 8.664016, 8.81671, 8.76744 ] }, { "date": "2023-09-15", "close": 8.393365, "volume": 23623906, "typical_volume": 26419086.05, "trend": 8.673182, "fair_value": 9.986153, "relative_strength": 11.454807, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -21.865436, "energy": 19.668659, "activity_lines": [ 8.54544, 8.590992, 8.774297, 8.749776 ] }, { "date": "2023-09-22", "close": 8.568836, "volume": 15880639, "typical_volume": 26335001.0, "trend": 8.676078, "fair_value": 9.969475, "relative_strength": 12.925107, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -9.527163, "energy": 7.862379, "activity_lines": [ 8.564287, 8.566355, 8.748651, 8.743044 ] }, { "date": "2023-09-29", "close": 8.734559, "volume": 11000764, "typical_volume": 25693629.2, "trend": 8.688349, "fair_value": 9.95707, "relative_strength": 15.391695, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.543458, "energy": 5.600593, "activity_lines": [ 8.635125, 8.586029, 8.739429, 8.746817 ] }, { "date": "2023-10-13", "close": 8.695565, "volume": 15051254, "typical_volume": 25254686.0, "trend": 8.699, "fair_value": 9.942537, "relative_strength": 14.802101, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.472226, "energy": 6.885046, "activity_lines": [ 8.650073, 8.60269, 8.72607, 8.747283 ] }, { "date": "2023-10-20", "close": 8.295882, "volume": 11952090, "typical_volume": 24706198.5, "trend": 8.710128, "fair_value": 9.924109, "relative_strength": 14.589271, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.353037, "energy": 17.55423, "activity_lines": [ 8.533092, 8.550403, 8.675967, 8.721275 ] }, { "date": "2023-10-27", "close": 8.500598, "volume": 14365828, "typical_volume": 24574206.6, "trend": 8.713638, "fair_value": 9.908751, "relative_strength": 14.398527, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.537031, "energy": 26.421282, "activity_lines": [ 8.520744, 8.544908, 8.648309, 8.707757 ] }, { "date": "2023-11-03", "close": 8.919779, "volume": 19481796, "typical_volume": 24756176.4, "trend": 8.732404, "fair_value": 9.895595, "relative_strength": 18.403366, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.863949, "energy": 10.688696, "activity_lines": [ 8.640975, 8.614743, 8.661539, 8.721056 ] }, { "date": "2023-11-10", "close": 9.027011, "volume": 16233112, "typical_volume": 21123497.45, "trend": 8.746401, "fair_value": 9.877674, "relative_strength": 17.720411, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.893012, "energy": 10.419791, "activity_lines": [ 8.773553, 8.696806, 8.68345, 8.740063 ] }, { "date": "2023-11-17", "close": 9.260972, "volume": 35876664, "typical_volume": 20665147.75, "trend": 8.770764, "fair_value": 9.864039, "relative_strength": 20.079177, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.179373, "energy": 35.781513, "activity_lines": [ 8.964621, 8.804393, 8.729406, 8.773262 ] }, { "date": "2023-11-24", "close": 9.143991, "volume": 25259047, "typical_volume": 19496354.9, "trend": 8.810483, "fair_value": 9.851836, "relative_strength": 19.566681, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.680775, "energy": 41.843588, "activity_lines": [ 9.079002, 8.880785, 8.763665, 8.797341 ] }, { "date": "2023-12-01", "close": 9.270721, "volume": 17340176, "typical_volume": 17968834.6, "trend": 8.839343, "fair_value": 9.837416, "relative_strength": 21.931614, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.42735, "energy": 52.938871, "activity_lines": [ 9.179086, 8.974724, 8.810921, 8.827033 ] }, { "date": "2023-12-08", "close": 9.104998, "volume": 17612650, "typical_volume": 17746459.7, "trend": 8.85273, "fair_value": 9.821873, "relative_strength": 21.069768, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.483282, "energy": 50.759595, "activity_lines": [ 9.172587, 9.02258, 8.842534, 8.844173 ] }, { "date": "2023-12-15", "close": 9.153741, "volume": 25835105, "typical_volume": 18040459.95, "trend": 8.869667, "fair_value": 9.80537, "relative_strength": 23.056598, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.611528, "energy": 38.221993, "activity_lines": [ 9.169988, 9.06955, 8.879949, 8.863593 ] }, { "date": "2023-12-22", "close": 9.007514, "volume": 17217536, "typical_volume": 18211951.75, "trend": 8.870819, "fair_value": 9.789686, "relative_strength": 22.305843, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.60852, "energy": 32.413199, "activity_lines": [ 9.110197, 9.082311, 8.90251, 8.872486 ] }, { "date": "2023-12-29", "close": 9.241475, "volume": 18254251, "typical_volume": 18280602.8, "trend": 8.881695, "fair_value": 9.775563, "relative_strength": 20.729236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.486196, "energy": 31.959997, "activity_lines": [ 9.145291, 9.131939, 8.946842, 8.896399 ] }, { "date": "2024-01-05", "close": 9.299966, "volume": 17780544, "typical_volume": 18557755.0, "trend": 8.901582, "fair_value": 9.76436, "relative_strength": 25.900497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.896327, "energy": 34.213789, "activity_lines": [ 9.193383, 9.175009, 8.994748, 8.923384 ] }, { "date": "2024-01-12", "close": 9.153741, "volume": 19781907, "typical_volume": 18898380.35, "trend": 8.920104, "fair_value": 9.766395, "relative_strength": 24.565517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.857336, "energy": 29.532429, "activity_lines": [ 9.190784, 9.176959, 9.02469, 8.939653 ] }, { "date": "2024-01-19", "close": 8.520094, "volume": 25838982, "typical_volume": 19420514.45, "trend": 8.890858, "fair_value": 9.767397, "relative_strength": 17.939659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.812231, "energy": 7.653986, "activity_lines": [ 8.97372, 9.059447, 8.991267, 8.913846 ] }, { "date": "2024-01-26", "close": 8.295882, "volume": 32792482, "typical_volume": 20040347.7, "trend": 8.862588, "fair_value": 9.763751, "relative_strength": 14.426731, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.023766, "energy": 24.622824, "activity_lines": [ 8.724161, 8.910385, 8.934448, 8.87546 ] }, { "date": "2024-02-02", "close": 6.433939, "volume": 32246915, "typical_volume": 20671282.4, "trend": 8.765754, "fair_value": 9.745686, "relative_strength": -3.762713, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.550008, "energy": 83.669227, "activity_lines": [ 7.901397, 8.440335, 8.702297, 8.718773 ] }, { "date": "2024-02-09", "close": 5.790545, "volume": 64346603, "typical_volume": 22707417.25, "trend": 8.648773, "fair_value": 9.721315, "relative_strength": -20.82918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.471641, "energy": 96.286888, "activity_lines": [ 7.051337, 7.902578, 8.420336, 8.526824 ] }, { "date": "2024-02-23", "close": 7.038339, "volume": 58176750, "typical_volume": 24822222.8, "trend": 8.571761, "fair_value": 9.698764, "relative_strength": -6.535095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.352562, "energy": 86.52523, "activity_lines": [ 6.85117, 7.654969, 8.269607, 8.422925 ] }, { "date": "2024-03-01", "close": 7.243055, "volume": 48394160, "typical_volume": 26691892.6, "trend": 8.51457, "fair_value": 9.663107, "relative_strength": -7.683662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.999064, "energy": 83.791761, "activity_lines": [ 6.860268, 7.482157, 8.145664, 8.337202 ] }, { "date": "2024-03-08", "close": 7.418526, "volume": 31775695, "typical_volume": 27528114.65, "trend": 8.465179, "fair_value": 9.630937, "relative_strength": -4.942941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.809183, "energy": 63.967556, "activity_lines": [ 7.012993, 7.375988, 8.045534, 8.26649 ] }, { "date": "2024-03-15", "close": 7.720726, "volume": 31776347, "typical_volume": 28519327.5, "trend": 8.42846, "fair_value": 9.596888, "relative_strength": -3.794769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.932164, "energy": 38.394601, "activity_lines": [ 7.324941, 7.353655, 7.980266, 8.21846 ] }, { "date": "2024-03-22", "close": 7.915694, "volume": 33009720, "typical_volume": 29451522.1, "trend": 8.410588, "fair_value": 9.556335, "relative_strength": -1.096338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.839887, "energy": 23.220679, "activity_lines": [ 7.616093, 7.394421, 7.936305, 8.185379 ] }, { "date": "2024-03-29", "close": 7.75972, "volume": 37264020, "typical_volume": 30340633.3, "trend": 8.385242, "fair_value": 9.51981, "relative_strength": -1.616561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.827926, "energy": 22.541177, "activity_lines": [ 7.713577, 7.431997, 7.880275, 8.143387 ] }, { "date": "2024-04-05", "close": 7.730474, "volume": 18742282, "typical_volume": 30466091.8, "trend": 8.373219, "fair_value": 9.48237, "relative_strength": -3.660254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.830587, "energy": 21.982071, "activity_lines": [ 7.753221, 7.489601, 7.826984, 8.101144 ] }, { "date": "2024-04-12", "close": 7.350287, "volume": 31185920, "typical_volume": 30231554.6, "trend": 8.327726, "fair_value": 9.4411, "relative_strength": -5.437609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.731188, "energy": 19.465162, "activity_lines": [ 7.63364, 7.492436, 7.743658, 8.035149 ] }, { "date": "2024-04-19", "close": 6.872617, "volume": 53662775, "typical_volume": 31651741.0, "trend": 8.262087, "fair_value": 9.387924, "relative_strength": -12.114033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.95101, "energy": 33.312738, "activity_lines": [ 7.359386, 7.425616, 7.623939, 7.941271 ] }, { "date": "2024-04-26", "close": 7.038339, "volume": 120313487, "typical_volume": 36800406.55, "trend": 8.21692, "fair_value": 9.331993, "relative_strength": -11.790903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.481052, "energy": 34.735951, "activity_lines": [ 7.196913, 7.380951, 7.530818, 7.862319 ] }, { "date": "2024-05-03", "close": 7.311294, "volume": 41384260, "typical_volume": 37988987.05, "trend": 8.175001, "fair_value": 9.279083, "relative_strength": -9.687941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.515166, "energy": 34.227192, "activity_lines": [ 7.183915, 7.363226, 7.474324, 7.803892 ] }, { "date": "2024-05-10", "close": 7.438023, "volume": 44885009, "typical_volume": 38941482.25, "trend": 8.131784, "fair_value": 9.221958, "relative_strength": -9.530801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.115443, "energy": 34.184049, "activity_lines": [ 7.243055, 7.363581, 7.438441, 7.756345 ] }, { "date": "2024-05-17", "close": 7.399029, "volume": 31834946, "typical_volume": 39672352.75, "trend": 8.088566, "fair_value": 9.168824, "relative_strength": -9.769217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.387754, "energy": 27.941674, "activity_lines": [ 7.308694, 7.353301, 7.407014, 7.70907 ] }, { "date": "2024-05-24", "close": 7.038339, "volume": 28125386, "typical_volume": 40165909.5, "trend": 8.046648, "fair_value": 9.110046, "relative_strength": -11.495597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.332461, "energy": 30.261852, "activity_lines": [ 7.250854, 7.277795, 7.348895, 7.641314 ] }, { "date": "2024-05-31", "close": 7.245895, "volume": 20766460, "typical_volume": 40315205.3, "trend": 8.004824, "fair_value": 9.053083, "relative_strength": -8.226229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.478999, "energy": 27.103886, "activity_lines": [ 7.251151, 7.252434, 7.321034, 7.589652 ] }, { "date": "2024-06-07", "close": 6.650342, "volume": 29212920, "typical_volume": 40786755.95, "trend": 7.929176, "fair_value": 8.991333, "relative_strength": -14.587837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.439997, "energy": 43.95834, "activity_lines": [ 7.039093, 7.130968, 7.246236, 7.502266 ] }, { "date": "2024-06-14", "close": 6.819082, "volume": 14042108, "typical_volume": 40196912.25, "trend": 7.855579, "fair_value": 8.92297, "relative_strength": -12.279236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.064001, "energy": 51.211213, "activity_lines": [ 6.927345, 7.060353, 7.199428, 7.430647 ] }, { "date": "2024-06-21", "close": 6.63049, "volume": 14616942, "typical_volume": 39288135.25, "trend": 7.767896, "fair_value": 8.890778, "relative_strength": -12.811924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.591377, "energy": 55.692786, "activity_lines": [ 6.793996, 6.97202, 7.14276, 7.351609 ] }, { "date": "2024-06-28", "close": 6.987822, "volume": 81686536, "typical_volume": 41760116.3, "trend": 7.696024, "fair_value": 8.856938, "relative_strength": -5.779193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.935365, "energy": 46.916953, "activity_lines": [ 6.830993, 6.961743, 7.128054, 7.301282 ] }, { "date": "2024-07-05", "close": 6.620564, "volume": 62866777, "typical_volume": 41686125.0, "trend": 7.607685, "fair_value": 8.818805, "relative_strength": -9.022186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.767574, "energy": 38.515418, "activity_lines": [ 6.748939, 6.882597, 7.075733, 7.231897 ] }, { "date": "2024-07-12", "close": 6.620564, "volume": 34546980, "typical_volume": 40504636.5, "trend": 7.524871, "fair_value": 8.779333, "relative_strength": -10.446969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.194598, "energy": 37.315601, "activity_lines": [ 6.708574, 6.811047, 7.01946, 7.168212 ] }, { "date": "2024-07-19", "close": 6.332714, "volume": 26650756, "typical_volume": 39417466.3, "trend": 7.430836, "fair_value": 8.739966, "relative_strength": -14.532314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.179703, "energy": 42.594319, "activity_lines": [ 6.574243, 6.69972, 6.937762, 7.091299 ] }, { "date": "2024-07-26", "close": 6.451824, "volume": 18494360, "typical_volume": 38753399.55, "trend": 7.345647, "fair_value": 8.700997, "relative_strength": -9.630133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.018572, "energy": 55.714017, "activity_lines": [ 6.512041, 6.630145, 6.871742, 7.028137 ] }, { "date": "2024-08-02", "close": 6.481602, "volume": 25657500, "typical_volume": 38447457.2, "trend": 7.253651, "fair_value": 8.673251, "relative_strength": -8.599845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.417934, "energy": 52.880414, "activity_lines": [ 6.471676, 6.583207, 6.813162, 6.972392 ] }, { "date": "2024-08-09", "close": 6.372417, "volume": 20142080, "typical_volume": 37804075.2, "trend": 7.156066, "fair_value": 8.649619, "relative_strength": -8.33762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.916499, "energy": 52.51102, "activity_lines": [ 6.428664, 6.526539, 6.750084, 6.915538 ] }, { "date": "2024-08-16", "close": 6.471676, "volume": 13526340, "typical_volume": 36617191.2, "trend": 7.066664, "fair_value": 8.628329, "relative_strength": -6.39953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.677267, "energy": 37.566254, "activity_lines": [ 6.435281, 6.5038, 6.703809, 6.871384 ] }, { "date": "2024-08-23", "close": 6.034937, "volume": 14161775, "typical_volume": 36388165.85, "trend": 6.983825, "fair_value": 8.603266, "relative_strength": -10.832627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.779863, "energy": 44.38017, "activity_lines": [ 6.306245, 6.404902, 6.622072, 6.804821 ] }, { "date": "2024-08-30", "close": 6.342639, "volume": 15437880, "typical_volume": 35600763.85, "trend": 6.918717, "fair_value": 8.581149, "relative_strength": -8.038536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.604635, "energy": 37.721807, "activity_lines": [ 6.299627, 6.376207, 6.577715, 6.763454 ] }, { "date": "2024-09-06", "close": 6.183825, "volume": 13175675, "typical_volume": 33576408.85, "trend": 6.91038, "fair_value": 8.548873, "relative_strength": -7.858628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.774381, "energy": 42.253363, "activity_lines": [ 6.247351, 6.32387, 6.52303, 6.716042 ] }, { "date": "2024-09-13", "close": 6.054789, "volume": 9878800, "typical_volume": 28054674.5, "trend": 6.919188, "fair_value": 8.511503, "relative_strength": -7.957937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.28375, "energy": 53.962064, "activity_lines": [ 6.171914, 6.262691, 6.459337, 6.660842 ] }, { "date": "2024-09-20", "close": 6.213603, "volume": 7042820, "typical_volume": 26337602.5, "trend": 6.891697, "fair_value": 8.476553, "relative_strength": -6.417481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.026798, "energy": 39.651184, "activity_lines": [ 6.170591, 6.240673, 6.415452, 6.615321 ] }, { "date": "2024-09-27", "close": 6.898489, "volume": 28424120, "typical_volume": 25514558.05, "trend": 6.880211, "fair_value": 8.446664, "relative_strength": -11.611916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.455646, "energy": 16.747968, "activity_lines": [ 6.414768, 6.35058, 6.442021, 6.615759 ] }, { "date": "2024-10-04", "close": 7.533746, "volume": 14926961, "typical_volume": 24669158.8, "trend": 6.884052, "fair_value": 8.421335, "relative_strength": -12.517094, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 18.11173, "energy": 24.42934, "activity_lines": [ 6.813127, 6.565701, 6.531661, 6.657922 ] }, { "date": "2024-10-11", "close": 7.08708, "volume": 49078378, "typical_volume": 25716808.4, "trend": 6.862931, "fair_value": 8.393874, "relative_strength": -13.542909, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.515896, "energy": 31.840711, "activity_lines": [ 6.98319, 6.679939, 6.578119, 6.671021 ] }, { "date": "2024-10-18", "close": 7.325302, "volume": 27782484, "typical_volume": 26067609.6, "trend": 6.843251, "fair_value": 8.374095, "relative_strength": -12.877028, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.388199, "energy": 46.49786, "activity_lines": [ 7.172443, 6.826481, 6.647033, 6.700851 ] }, { "date": "2024-10-25", "close": 7.563523, "volume": 34850500, "typical_volume": 26349488.6, "trend": 6.836711, "fair_value": 8.35822, "relative_strength": -11.941931, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.622987, "energy": 64.264287, "activity_lines": [ 7.356403, 6.999011, 6.738257, 6.747321 ] }, { "date": "2024-11-01", "close": 7.563523, "volume": 42481078, "typical_volume": 27771437.1, "trend": 6.831146, "fair_value": 8.345697, "relative_strength": -10.244898, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.222066, "energy": 65.370498, "activity_lines": [ 7.450368, 7.151689, 6.825132, 6.794212 ] }, { "date": "2024-11-08", "close": 7.950633, "volume": 39369380, "typical_volume": 29009059.0, "trend": 6.851157, "fair_value": 8.332914, "relative_strength": -11.211934, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.749474, "energy": 80.166227, "activity_lines": [ 7.629034, 7.346958, 6.94533, 6.866437 ] }, { "date": "2024-11-15", "close": 7.633004, "volume": 33231220, "typical_volume": 26586293.2, "trend": 6.876504, "fair_value": 8.320227, "relative_strength": -11.071345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.405133, "energy": 67.379564, "activity_lines": [ 7.674031, 7.455241, 7.028991, 6.916878 ] }, { "date": "2024-11-22", "close": 7.762041, "volume": 26258010, "typical_volume": 24755854.85, "trend": 6.900627, "fair_value": 8.308794, "relative_strength": -6.464877, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.34115, "energy": 58.127227, "activity_lines": [ 7.725646, 7.560636, 7.121869, 6.97401 ] }, { "date": "2024-11-29", "close": 8.248409, "volume": 61374761, "typical_volume": 26097243.9, "trend": 6.931864, "fair_value": 8.301149, "relative_strength": -1.863521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.947848, "energy": 61.24037, "activity_lines": [ 7.910267, 7.72342, 7.255632, 7.060963 ] }, { "date": "2024-12-06", "close": 8.506482, "volume": 55280660, "typical_volume": 27528739.1, "trend": 6.967479, "fair_value": 8.286199, "relative_strength": -0.076231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.773148, "energy": 62.434391, "activity_lines": [ 8.135254, 7.89613, 7.406221, 7.162552 ] }, { "date": "2024-12-13", "close": 8.258335, "volume": 32685791, "typical_volume": 28238310.65, "trend": 6.996123, "fair_value": 8.267038, "relative_strength": -1.846584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.529245, "energy": 57.358842, "activity_lines": [ 8.214661, 7.994487, 7.522827, 7.245833 ] }, { "date": "2024-12-20", "close": 8.843962, "volume": 49673405, "typical_volume": 29439105.9, "trend": 7.05631, "fair_value": 8.252302, "relative_strength": 6.145815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.685716, "energy": 66.462435, "activity_lines": [ 8.468764, 8.186147, 7.686604, 7.365048 ] }, { "date": "2024-12-27", "close": 14.253569, "volume": 223144053, "typical_volume": 39589204.55, "trend": 7.2899, "fair_value": 8.272852, "relative_strength": 69.358425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.803017, "energy": 97.673291, "activity_lines": [ 10.445338, 9.329428, 8.354332, 7.829387 ] }, { "date": "2025-01-03", "close": 16.407486, "volume": 358300574, "typical_volume": 56827916.25, "trend": 7.615138, "fair_value": 8.312145, "relative_strength": 106.518971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.120096, "energy": 99.277181, "activity_lines": [ 12.707116, 10.738362, 9.189667, 8.417619 ] }, { "date": "2025-01-10", "close": 15.365267, "volume": 479989741, "typical_volume": 80119314.55, "trend": 7.900011, "fair_value": 8.340187, "relative_strength": 92.864458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.072497, "energy": 95.188521, "activity_lines": [ 14.07755, 11.797003, 9.878428, 8.917627 ] }, { "date": "2025-01-17", "close": 18.670586, "volume": 345228141, "typical_volume": 96608827.6, "trend": 8.301347, "fair_value": 8.387162, "relative_strength": 121.629069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.253522, "energy": 97.413723, "activity_lines": [ 16.092504, 13.31476, 10.837552, 9.612503 ] }, { "date": "2025-01-24", "close": 24.606266, "volume": 337502616, "typical_volume": 112825174.65, "trend": 8.888629, "fair_value": 8.474807, "relative_strength": 179.157686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.503802, "energy": 97.770376, "activity_lines": [ 19.391868, 15.716824, 12.303274, 10.664433 ] }, { "date": "2025-01-31", "close": 22.87916, "volume": 86734531, "typical_volume": 116667961.2, "trend": 9.430582, "fair_value": 8.548637, "relative_strength": 155.561476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.891602, "energy": 75.358906, "activity_lines": [ 21.064709, 17.496264, 13.516784, 11.567048 ] }, { "date": "2025-02-07", "close": 21.916351, "volume": 235955617, "typical_volume": 128113601.05, "trend": 9.940441, "fair_value": 8.618795, "relative_strength": 128.731277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.243068, "energy": 69.044864, "activity_lines": [ 21.841575, 18.825791, 14.558482, 12.372582 ] }, { "date": "2025-02-14", "close": 20.7848, "volume": 308838984, "typical_volume": 142134344.25, "trend": 10.422178, "fair_value": 8.682126, "relative_strength": 107.788679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.977027, "energy": 67.670628, "activity_lines": [ 21.874, 19.701074, 15.417638, 13.072218 ] }, { "date": "2025-02-21", "close": 19.841841, "volume": 185604269, "typical_volume": 150668209.65, "trend": 10.868511, "fair_value": 8.746117, "relative_strength": 89.955857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.971215, "energy": 63.313858, "activity_lines": [ 21.230803, 20.181667, 16.120864, 13.679938 ] }, { "date": "2025-02-28", "close": 17.76733, "volume": 111173263, "typical_volume": 153772953.9, "trend": 11.244702, "fair_value": 8.799612, "relative_strength": 73.014529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.639942, "energy": 46.448711, "activity_lines": [ 19.818018, 20.074467, 16.567906, 14.125023 ] }, { "date": "2025-03-07", "close": 18.392662, "volume": 98327289, "typical_volume": 157300194.15, "trend": 11.645377, "fair_value": 8.856142, "relative_strength": 72.169925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.927658, "energy": 35.331524, "activity_lines": [ 19.069607, 19.918721, 17.023646, 14.586182 ] }, { "date": "2025-03-14", "close": 20.348061, "volume": 205640957, "typical_volume": 165839717.0, "trend": 12.107923, "fair_value": 8.924657, "relative_strength": 84.35943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.815713, "energy": 31.045698, "activity_lines": [ 19.272095, 20.043246, 17.612913, 15.147645 ] }, { "date": "2025-03-21", "close": 18.392662, "volume": 121043139, "typical_volume": 169767820.05, "trend": 12.519848, "fair_value": 8.979784, "relative_strength": 68.300208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.026237, "energy": 25.125017, "activity_lines": [ 18.927336, 19.740597, 17.955072, 15.553112 ] }, { "date": "2025-03-28", "close": 16.149412, "volume": 74995351, "typical_volume": 171549118.6, "trend": 12.84674, "fair_value": 9.023092, "relative_strength": 46.96454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.675857, "energy": 20.675159, "activity_lines": [ 17.994303, 18.97504, 18.032021, 15.787278 ] }, { "date": "2025-04-04", "close": 15.434749, "volume": 36672730, "typical_volume": 171721194.1, "trend": 13.155104, "fair_value": 9.055906, "relative_strength": 41.945264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.992295, "energy": 17.669407, "activity_lines": [ 17.069211, 18.125385, 18.001866, 15.954246 ] }, { "date": "2025-04-11", "close": 15.275935, "volume": 76835440, "typical_volume": 174250065.6, "trend": 13.462476, "fair_value": 9.084472, "relative_strength": 46.047917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.150435, "energy": 16.333815, "activity_lines": [ 16.246686, 17.413609, 17.919434, 16.091074 ] }, { "date": "2025-04-18", "close": 14.303198, "volume": 88262051, "typical_volume": 175594430.1, "trend": 13.732129, "fair_value": 9.111069, "relative_strength": 35.715116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.919432, "energy": 23.076776, "activity_lines": [ 15.307698, 16.663212, 17.708579, 16.145314 ] }, { "date": "2025-04-25", "close": 14.303198, "volume": 50799320, "typical_volume": 175370363.1, "trend": 13.978952, "fair_value": 9.141688, "relative_strength": 32.213515, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.100568, "energy": 39.749265, "activity_lines": [ 14.7717, 16.051236, 17.468893, 16.182157 ] }, { "date": "2025-05-02", "close": 15.682896, "volume": 19333080, "typical_volume": 174702727.55, "trend": 14.250591, "fair_value": 9.182005, "relative_strength": 43.146219, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.674218, "energy": 39.215961, "activity_lines": [ 14.968232, 15.807962, 17.333003, 16.292089 ] }, { "date": "2025-05-09", "close": 16.655634, "volume": 178621590, "typical_volume": 181150136.8, "trend": 14.569543, "fair_value": 9.235505, "relative_strength": 46.37773, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.304576, "energy": 24.064191, "activity_lines": [ 15.520112, 15.817166, 17.2544, 16.447253 ] }, { "date": "2025-05-16", "close": 19.762434, "volume": 243465991, "typical_volume": 182166233.7, "trend": 14.984114, "fair_value": 9.310262, "relative_strength": 69.362927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.053765, "energy": 25.023866, "activity_lines": [ 17.026199, 16.411456, 17.434484, 16.782278 ] }, { "date": "2025-05-23", "close": 17.548962, "volume": 222665175, "typical_volume": 175384463.75, "trend": 15.316962, "fair_value": 9.377411, "relative_strength": 48.637399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.152135, "energy": 26.253498, "activity_lines": [ 17.495363, 16.578391, 17.377528, 16.947752 ] }, { "date": "2025-05-30", "close": 16.65, "volume": 112850598, "typical_volume": 157027506.6, "trend": 15.619844, "fair_value": 9.437945, "relative_strength": 40.264868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.306291, "energy": 26.590521, "activity_lines": [ 17.448488, 16.632772, 17.229521, 17.033755 ] }, { "date": "2025-06-06", "close": 17.42, "volume": 74628312, "typical_volume": 143497515.15, "trend": 15.93549, "fair_value": 9.499088, "relative_strength": 42.392061, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 26.213161, "energy": 22.676197, "activity_lines": [ 17.501826, 16.858837, 17.14873, 17.149894 ] }, { "date": "2025-06-13", "close": 16.219999, "volume": 64805100, "typical_volume": 129862639.35, "trend": 16.221723, "fair_value": 9.552233, "relative_strength": 31.567228, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.869029, "energy": 6.788217, "activity_lines": [ 17.039357, 16.843618, 16.959608, 17.168249 ] }, { "date": "2025-06-20", "close": 15.8, "volume": 35633730, "typical_volume": 127307599.3, "trend": 16.489655, "fair_value": 9.60165, "relative_strength": 27.947547, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.176545, "energy": 15.444889, "activity_lines": [ 16.465931, 16.737759, 16.770421, 17.141041 ] }, { "date": "2025-06-27", "close": 16.700001, "volume": 52505240, "typical_volume": 118135080.45, "trend": 16.771375, "fair_value": 9.655313, "relative_strength": 28.725232, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.393536, "energy": 10.273943, "activity_lines": [ 16.456667, 16.786008, 16.700659, 17.154612 ] }, { "date": "2025-07-04", "close": 16.370001, "volume": 44893501, "typical_volume": 104937806.3, "trend": 17.033492, "fair_value": 9.708222, "relative_strength": 23.109784, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.382309, "energy": 17.764472, "activity_lines": [ 16.394, 16.730679, 16.624308, 17.128717 ] }, { "date": "2025-07-11", "close": 16.23, "volume": 37716100, "typical_volume": 97543397.85, "trend": 17.299214, "fair_value": 9.760728, "relative_strength": 18.532632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.045271, "energy": 35.455602, "activity_lines": [ 16.303334, 16.612316, 16.555646, 17.076879 ] }, { "date": "2025-07-18", "close": 18.700001, "volume": 176887081, "typical_volume": 100829088.75, "trend": 17.627749, "fair_value": 9.826476, "relative_strength": 31.861951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.30934, "energy": 6.20159, "activity_lines": [ 17.115334, 16.933098, 16.739421, 17.167252 ] }, { "date": "2025-07-25", "close": 17.73, "volume": 130504964, "typical_volume": 102437972.5, "trend": 17.74363, "fair_value": 9.887856, "relative_strength": 20.68021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.879781, "energy": 11.965799, "activity_lines": [ 17.438667, 17.040345, 16.826375, 17.173849 ] }, { "date": "2025-08-01", "close": 17.219999, "volume": 76838353, "typical_volume": 95997842.3, "trend": 17.770713, "fair_value": 9.945721, "relative_strength": 17.702552, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.227628, "energy": 13.679411, "activity_lines": [ 17.463333, 17.091818, 16.867912, 17.140066 ] }, { "date": "2025-08-08", "close": 17.41, "volume": 64652471, "typical_volume": 93178308.9, "trend": 17.838871, "fair_value": 10.007087, "relative_strength": 16.180913, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.013217, "energy": 16.075629, "activity_lines": [ 17.516667, 17.183818, 16.94244, 17.116795 ] }, { "date": "2025-08-15", "close": 18.059999, "volume": 102396959, "typical_volume": 94548389.3, "trend": 17.818518, "fair_value": 10.071015, "relative_strength": 14.011592, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -1.167063, "energy": 19.495222, "activity_lines": [ 17.717333, 17.380182, 17.083552, 17.131061 ] }, { "date": "2025-08-22", "close": 18.49, "volume": 107807680, "typical_volume": 98105136.8, "trend": 17.614643, "fair_value": 10.131713, "relative_strength": 10.407946, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.894019, "energy": 35.311247, "activity_lines": [ 17.939333, 17.643091, 17.256519, 17.174382 ] }, { "date": "2025-08-29", "close": 17.299999, "volume": 85634549, "typical_volume": 98545092.25, "trend": 17.428671, "fair_value": 10.186264, "relative_strength": -1.837674, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.448717, "energy": 24.962972, "activity_lines": [ 17.778666, 17.648363, 17.301603, 17.154083 ] }, { "date": "2025-09-05", "close": 16.860001, "volume": 50388900, "typical_volume": 96651434.7, "trend": 17.260126, "fair_value": 10.235094, "relative_strength": -4.299031, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.729468, "energy": 7.596687, "activity_lines": [ 17.5, 17.546364, 17.295145, 17.117394 ] }, { "date": "2025-09-12", "close": 16.700001, "volume": 38435413, "typical_volume": 96033239.35, "trend": 17.123966, "fair_value": 10.282775, "relative_strength": -8.326299, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.188804, "energy": 6.536654, "activity_lines": [ 17.192, 17.412364, 17.261273, 17.081257 ] }, { "date": "2025-09-19", "close": 16.309999, "volume": 47299589, "typical_volume": 97431564.8, "trend": 17.006238, "fair_value": 10.332276, "relative_strength": -12.046276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.41441, "energy": 15.242599, "activity_lines": [ 16.801333, 17.201454, 17.178845, 17.028743 ] }, { "date": "2025-09-26", "close": 16.02, "volume": 32521340, "typical_volume": 90126552.3, "trend": 16.947993, "fair_value": 10.379177, "relative_strength": -15.075118, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.043795, "energy": 28.5336, "activity_lines": [ 16.430667, 16.936364, 17.065811, 16.965115 ] }, { "date": "2025-10-03", "close": 15.99, "volume": 10204797, "typical_volume": 78463492.6, "trend": 16.867905, "fair_value": 10.430022, "relative_strength": -17.740786, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.57894, "energy": 39.857694, "activity_lines": [ 16.214667, 16.714545, 16.952947, 16.903309 ] }, { "date": "2025-10-10", "close": 16.129999, "volume": 11488660, "typical_volume": 67904666.85, "trend": 16.727303, "fair_value": 10.483306, "relative_strength": -16.519835, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.179942, "energy": 40.918845, "activity_lines": [ 16.132666, 16.549818, 16.871381, 16.855702 ] }, { "date": "2025-10-17", "close": 15.34, "volume": 30144320, "typical_volume": 63769352.95, "trend": 16.625547, "fair_value": 10.533748, "relative_strength": -16.992001, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.518627, "energy": 58.645937, "activity_lines": [ 15.836, 16.261273, 16.721333, 16.766199 ] }, { "date": "2025-10-24", "close": 15.94, "volume": 20957286, "typical_volume": 61085801.65, "trend": 16.618567, "fair_value": 10.590998, "relative_strength": -18.167696, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.181542, "energy": 49.343068, "activity_lines": [ 15.83, 16.119454, 16.634667, 16.72197 ] }, { "date": "2025-10-31", "close": 15.91, "volume": 21854014, "typical_volume": 58938247.35, "trend": 16.634409, "fair_value": 10.645897, "relative_strength": -19.35814, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.466837, "energy": 45.355928, "activity_lines": [ 15.838667, 16.010727, 16.55219, 16.676256 ] }, { "date": "2025-11-07", "close": 16.030001, "volume": 39616962, "typical_volume": 59137408.95, "trend": 16.659544, "fair_value": 10.699898, "relative_strength": -19.414773, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.76331, "energy": 47.634069, "activity_lines": [ 15.894667, 15.970727, 16.482619, 16.637262 ] }, { "date": "2025-11-14", "close": 15.71, "volume": 23373099, "typical_volume": 57680801.9, "trend": 16.706437, "fair_value": 10.754008, "relative_strength": -20.393545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.122626, "energy": 36.20049, "activity_lines": [ 15.841334, 15.895636, 16.381476, 16.576001 ] }, { "date": "2025-11-21", "close": 14.61, "volume": 20351555, "typical_volume": 56453704.6, "trend": 16.716664, "fair_value": 10.797301, "relative_strength": -22.38591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.64194, "energy": 59.263746, "activity_lines": [ 15.449334, 15.641455, 16.180286, 16.440747 ] }, { "date": "2025-11-28", "close": 15.02, "volume": 15391241, "typical_volume": 55337461.65, "trend": 16.694568, "fair_value": 10.843656, "relative_strength": -23.321476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.650445, "energy": 69.553985, "activity_lines": [ 15.242667, 15.499818, 16.026524, 16.331285 ] }, { "date": "2025-12-05", "close": 15.05, "volume": 14909965, "typical_volume": 47238605.85, "trend": 16.641047, "fair_value": 10.890202, "relative_strength": -24.467525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.596275, "energy": 75.922878, "activity_lines": [ 15.107333, 15.387091, 15.881381, 16.225184 ] }, { "date": "2025-12-12", "close": 14.97, "volume": 17112830, "typical_volume": 41568999.15, "trend": 16.481299, "fair_value": 10.937655, "relative_strength": -25.833198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.376592, "energy": 76.813392, "activity_lines": [ 15.002667, 15.277455, 15.746, 16.117374 ] }, { "date": "2025-12-19", "close": 14.83, "volume": 20251499, "typical_volume": 38739656.45, "trend": 16.390667, "fair_value": 10.982853, "relative_strength": -26.144281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.592271, "energy": 71.419611, "activity_lines": [ 14.922, 15.160909, 15.610429, 16.010839 ] }, { "date": "2025-12-26", "close": 14.91, "volume": 18638120, "typical_volume": 36438938.9, "trend": 16.332667, "fair_value": 11.029736, "relative_strength": -28.05849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.624175, "energy": 52.435649, "activity_lines": [ 14.926667, 15.082546, 15.493857, 15.915312 ] }, { "date": "2026-01-02", "close": 15.04, "volume": 11553700, "typical_volume": 31896775.95, "trend": 16.253333, "fair_value": 11.074737, "relative_strength": -26.501687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.033399, "energy": 46.862782, "activity_lines": [ 14.954667, 15.035636, 15.401571, 15.831914 ] }, { "date": "2026-01-09", "close": 15.63, "volume": 32417080, "typical_volume": 28127245.95, "trend": 16.233667, "fair_value": 11.127841, "relative_strength": -26.405949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.28464, "energy": 31.746605, "activity_lines": [ 15.178, 15.112364, 15.379857, 15.791699 ] }, { "date": "2026-01-16", "close": 15.55, "volume": 43309033, "typical_volume": 26010970.15, "trend": 16.225333, "fair_value": 11.179814, "relative_strength": -26.908148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.771142, "energy": 22.025804, "activity_lines": [ 15.336, 15.179636, 15.364143, 15.747591 ] }, { "date": "2026-01-23", "close": 15.95, "volume": 31711441, "typical_volume": 25077097.2, "trend": 16.200333, "fair_value": 11.231451, "relative_strength": -24.599556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.812733, "energy": 19.396512, "activity_lines": [ 15.588667, 15.328364, 15.394857, 15.729828 ] }, { "date": "2026-01-30", "close": 15.59, "volume": 35355356, "typical_volume": 24923094.35, "trend": 16.174333, "fair_value": 11.281335, "relative_strength": -23.935006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.900536, "energy": 17.971469, "activity_lines": [ 15.646667, 15.407273, 15.395619, 15.690452 ] }, { "date": "2026-02-06", "close": 15.8, "volume": 29343390, "typical_volume": 24025284.4, "trend": 16.16, "fair_value": 11.33127, "relative_strength": -20.257036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.741217, "energy": 15.106687, "activity_lines": [ 15.729333, 15.506545, 15.421667, 15.666301 ] }, { "date": "2026-02-13", "close": 16.4, "volume": 33474666, "typical_volume": 24072950.7, "trend": 16.083333, "fair_value": 11.382829, "relative_strength": -17.506593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.531003, "energy": 21.840784, "activity_lines": [ 15.961333, 15.700727, 15.507286, 15.681785 ] }, { "date": "2026-02-27", "close": 17.709999, "volume": 65804078, "typical_volume": 26852914.75, "trend": 16.082667, "fair_value": 11.441243, "relative_strength": -12.649021, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.831014, "energy": 63.732553, "activity_lines": [ 16.578666, 16.108545, 15.715857, 15.786731 ] }, { "date": "2026-03-06", "close": 17.43, "volume": 97077954, "typical_volume": 31132379.45, "trend": 16.089667, "fair_value": 11.50033, "relative_strength": -11.533329, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.046802, "energy": 71.334564, "activity_lines": [ 16.958666, 16.415636, 15.889571, 15.873656 ] }, { "date": "2026-03-13", "close": 19.200001, "volume": 170194047, "typical_volume": 38134865.8, "trend": 16.149333, "fair_value": 11.569036, "relative_strength": -2.814808, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.444414, "energy": 81.573615, "activity_lines": [ 17.83, 16.997273, 16.225667, 16.074323 ] }, { "date": "2026-03-20", "close": 22.959999, "volume": 165531883, "typical_volume": 45363595.65, "trend": 16.312667, "fair_value": 11.662584, "relative_strength": 20.02179, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.53905, "energy": 98.710994, "activity_lines": [ 19.714, 18.184545, 16.901476, 16.51372 ] }, { "date": "2026-03-27", "close": 24.42, "volume": 207016237, "typical_volume": 54621706.8, "trend": 16.510333, "fair_value": 11.76543, "relative_strength": 28.539369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.398775, "energy": 98.145805, "activity_lines": [ 21.607333, 19.493273, 17.682905, 17.036774 ] }, { "date": "2026-04-03", "close": 28.110001, "volume": 224284483, "typical_volume": 63855082.85, "trend": 16.870667, "fair_value": 11.894584, "relative_strength": 51.24997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.990388, "energy": 98.556377, "activity_lines": [ 24.196, 21.313091, 18.775238, 17.78514 ] }, { "date": "2026-04-10", "close": 26.84, "volume": 127822359, "typical_volume": 69077545.85, "trend": 17.203333, "fair_value": 12.012819, "relative_strength": 34.046351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.370888, "energy": 92.996081, "activity_lines": [ 25.668, 22.673636, 19.689095, 18.428323 ] }, { "date": "2026-04-17", "close": 27.011927, "volume": 117752879, "typical_volume": 73947612.05, "trend": 17.547064, "fair_value": 12.132403, "relative_strength": 29.221092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.004123, "energy": 85.598539, "activity_lines": [ 26.569976, 23.867441, 20.566326, 19.061135 ] }, { "date": "2026-04-24", "close": 28.536953, "volume": 124212679, "typical_volume": 79388683.95, "trend": 17.954629, "fair_value": 12.260158, "relative_strength": 35.186102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.992601, "energy": 71.848642, "activity_lines": [ 27.459498, 25.130852, 21.529741, 19.77016 ] }, { "date": "2026-05-01", "close": 33.550606, "volume": 129627302, "typical_volume": 85124550.8, "trend": 18.538983, "fair_value": 12.420546, "relative_strength": 55.529414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.724584, "energy": 76.233334, "activity_lines": [ 29.648442, 27.074256, 22.906281, 20.776352 ] }, { "date": "2026-05-08", "close": 33.799793, "volume": 104067012, "typical_volume": 89472259.9, "trend": 19.132643, "fair_value": 12.586235, "relative_strength": 50.897347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.142999, "energy": 73.983052, "activity_lines": [ 31.31174, 28.751136, 24.218454, 21.760921 ] }, { "date": "2026-05-15", "close": 32.254833, "volume": 136435218, "typical_volume": 95281445.85, "trend": 19.670137, "fair_value": 12.739119, "relative_strength": 43.203365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.392324, "energy": 68.174941, "activity_lines": [ 32.080733, 29.854574, 25.293822, 22.607514 ] }, { "date": "2026-05-22", "close": 30.311169, "volume": 69922346, "typical_volume": 97845657.15, "trend": 20.169176, "fair_value": 12.87763, "relative_strength": 34.260443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.195205, "energy": 66.054275, "activity_lines": [ 31.840848, 30.335075, 26.101104, 23.294032 ] }, { "date": "2026-05-29", "close": 30.032078, "volume": 80951587, "typical_volume": 101315551.5, "trend": 20.638912, "fair_value": 13.014723, "relative_strength": 32.867163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.697503, "energy": 58.081119, "activity_lines": [ 31.287984, 30.562811, 26.808468, 23.930348 ] }, { "date": "2026-06-05", "close": 29.115068, "volume": 9709980, "typical_volume": 100180196.5, "trend": 21.079081, "fair_value": 13.143839, "relative_strength": 30.580363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.510112, "energy": 43.272736, "activity_lines": [ 30.329775, 30.495235, 27.357106, 24.477197 ] }, { "date": "2026-06-12", "close": 27.879099, "volume": 12916000, "typical_volume": 98660544.85, "trend": 21.474051, "fair_value": 13.265403, "relative_strength": 27.715129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.143047, "energy": 31.434325, "activity_lines": [ 29.255278, 30.117573, 27.723818, 24.915908 ] }, { "date": "2026-06-19", "close": 30.049999, "volume": 52867812, "typical_volume": 99718363.4, "trend": 21.952051, "fair_value": 13.40224, "relative_strength": 28.035737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.42178, "energy": 28.25023, "activity_lines": [ 29.299128, 30.138818, 28.238573, 25.469195 ] }, { "date": "2026-06-26", "close": 28.74, "volume": 9934500, "typical_volume": 98447320.6, "trend": 22.423051, "fair_value": 13.531355, "relative_strength": 23.98826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.373622, "energy": 24.906495, "activity_lines": [ 29.0533, 29.863517, 28.561422, 25.907127 ] }, { "date": "2026-07-03", "close": 27.76, "volume": 6790120, "typical_volume": 97319657.1, "trend": 22.847717, "fair_value": 13.649063, "relative_strength": 20.90843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.288959, "energy": 22.267904, "activity_lines": [ 28.585551, 29.378615, 28.72832, 26.251446 ] }, { "date": "2026-07-10", "close": 28.1, "volume": 61534890, "typical_volume": 98722668.3, "trend": 23.282718, "fair_value": 13.770576, "relative_strength": 26.358442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.320102, "energy": 20.581832, "activity_lines": [ 28.382606, 28.969658, 28.870646, 26.590303 ] }, { "date": "2026-07-17", "close": 22.76, "volume": 73040287, "typical_volume": 99084478.75, "trend": 23.542384, "fair_value": 13.856608, "relative_strength": 12.140907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.120392, "energy": 17.719036, "activity_lines": [ 26.467333, 27.688894, 28.448686, 26.556579 ] }, { "date": "2026-07-24", "close": 21.190001, "volume": 80241505, "typical_volume": 98242656.3, "trend": 23.754384, "fair_value": 13.932827, "relative_strength": 4.128256, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.974958, "energy": 30.977382, "activity_lines": [ 24.37, 26.323399, 27.853155, 26.404813 ] }, { "date": "2026-07-31", "close": 19.860001, "volume": 52130023, "typical_volume": 92339455.1, "trend": 23.919384, "fair_value": 14.000207, "relative_strength": -0.839196, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.677072, "energy": 60.281771, "activity_lines": [ 22.420001, 24.917264, 27.113053, 26.153562 ] }, { "date": "2026-08-07", "close": 22.059999, "volume": 47843556, "typical_volume": 86455038.75, "trend": 24.153384, "fair_value": 14.084189, "relative_strength": 4.545262, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.527373, "energy": 61.633995, "activity_lines": [ 21.795333, 24.10115, 26.579331, 26.033602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }