{ "ticker": { "uuid": "39b0f02b-c767-42f4-9edd-84f62b6783c6", "symbol": "FORD", "name": "Ford Motor Company", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 54.716, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 47.308, "architecture_energy": 26.927, "architecture_maturity": 33.916, "architecture_confidence": 48.142, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.99, "rotation_up": 36.59, "upward_expansion": 67.06, "deceleration": 71.46, "rotation_down": 24.53, "downward_expansion": 7.39 }, "activity_lines": [ 12.434667, 12.399909, 12.233682, 11.861545 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 12.14, "trend_reference": 11.530621, "distance_from_trend": 0.052849, "trend_direction": "Improving", "fair_value": 9.7503, "distance_from_fair_value": 0.24509, "fair_value_direction": "Improving", "relative_strength": -10.308389, "relative_strength_direction": "Improving", "price_momentum": 0.074238, "excess_performance": -0.100008, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.052849, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038524, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.24509, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.172354, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.103084, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.040616, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.074238, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.340258, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.340258, "dry_up": 1.879713, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.088962, "annualized_volatility": 0.471481, "from_high_reference": -0.181665, "from_low_reference": 0.319457 }, "levels": { "trend_reference": 11.530621, "fair_value_reference": 9.7503, "structural_low": 9.679487, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.025333, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.014184, "regime_survival": 0.5, "best_return": 0.210921, "worst_return": -0.210056, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.146997, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.039235, "regime_survival": 0.166667, "best_return": 0.224839, "worst_return": -0.186369, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.006091, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.016665, "regime_survival": 0.0, "best_return": 0.600245, "worst_return": -0.204737, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.109991, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.279282, "regime_survival": 0.0, "best_return": 0.086442, "worst_return": -0.311401, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.066497, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": -0.00084, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": -0.049968, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.037004, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-09", "tenure": "Developing", "return": 0.025394, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.050379, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.00995, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.100464, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-20", "tenure": "Extended", "return": 0.033756, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.103961, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-04-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.262894, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": -0.205595, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.012205, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.262492, "volume": 150, "typical_volume": 763.75, "trend": 9.798416, "fair_value": 9.699541, "relative_strength": -7.932349, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.959285, "energy": 39.172807, "activity_lines": [ 9.603959, 10.156901, 10.147608, 9.957824 ] }, { "date": "2023-08-25", "close": 9.237154, "volume": 0, "typical_volume": 715.0, "trend": 9.77668, "fair_value": 9.729449, "relative_strength": -6.917869, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.171916, "energy": 46.338238, "activity_lines": [ 9.41104, 9.925913, 10.082978, 9.921613 ] }, { "date": "2023-09-01", "close": 9.473657, "volume": 340, "typical_volume": 728.75, "trend": 9.751304, "fair_value": 9.760864, "relative_strength": -5.923074, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.922464, "energy": 47.268679, "activity_lines": [ 9.37838, 9.76957, 10.041261, 9.902063 ] }, { "date": "2023-09-08", "close": 9.591909, "volume": 150, "typical_volume": 711.25, "trend": 9.745646, "fair_value": 9.792615, "relative_strength": -3.251484, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.842644, "energy": 56.874498, "activity_lines": [ 9.426694, 9.657611, 10.010115, 9.89178 ] }, { "date": "2023-09-15", "close": 10.078431, "volume": 2213, "typical_volume": 821.9, "trend": 9.752913, "fair_value": 9.825668, "relative_strength": 0.975343, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.350815, "energy": 22.398585, "activity_lines": [ 9.661171, 9.670382, 10.021724, 9.91325 ] }, { "date": "2023-09-22", "close": 9.941597, "volume": 363, "typical_volume": 840.05, "trend": 9.775647, "fair_value": 9.860757, "relative_strength": 0.708242, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.023892, "energy": 8.293224, "activity_lines": [ 9.798794, 9.684637, 10.015085, 9.925423 ] }, { "date": "2023-09-29", "close": 10.090256, "volume": 326, "typical_volume": 856.35, "trend": 9.774941, "fair_value": 9.896012, "relative_strength": 2.138169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.900462, "energy": 21.934891, "activity_lines": [ 9.940696, 9.748278, 10.018174, 9.94572 ] }, { "date": "2023-10-06", "close": 9.433113, "volume": 0, "typical_volume": 811.8, "trend": 9.768516, "fair_value": 9.925355, "relative_strength": -2.648649, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.713354, "energy": 16.205543, "activity_lines": [ 9.806677, 9.699134, 9.953597, 9.923667 ] }, { "date": "2023-10-13", "close": 9.549676, "volume": 14, "typical_volume": 790.3, "trend": 9.79698, "fair_value": 9.953507, "relative_strength": -1.983612, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.955502, "energy": 12.248894, "activity_lines": [ 9.714215, 9.683255, 9.897866, 9.909548 ] }, { "date": "2023-10-20", "close": 9.232086, "volume": 0, "typical_volume": 639.35, "trend": 9.813211, "fair_value": 9.977569, "relative_strength": -1.386629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -43.298992, "energy": 43.482808, "activity_lines": [ 9.518705, 9.616942, 9.811122, 9.873103 ] }, { "date": "2023-10-27", "close": 8.297052, "volume": 1834, "typical_volume": 726.25, "trend": 9.774679, "fair_value": 9.997149, "relative_strength": -10.464313, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -64.177044, "energy": 80.253553, "activity_lines": [ 9.067941, 9.382035, 9.637575, 9.775287 ] }, { "date": "2023-11-03", "close": 8.438787, "volume": 4722, "typical_volume": 888.15, "trend": 9.745344, "fair_value": 10.017591, "relative_strength": -13.163792, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.90372, "energy": 91.387333, "activity_lines": [ 8.774058, 9.190452, 9.488884, 9.6891 ] }, { "date": "2023-11-10", "close": 7.812897, "volume": 1248, "typical_volume": 926.85, "trend": 9.694816, "fair_value": 10.031353, "relative_strength": -19.478273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.4376, "energy": 97.106337, "activity_lines": [ 8.381642, 8.899587, 9.292675, 9.564426 ] }, { "date": "2023-11-17", "close": 8.069606, "volume": 0, "typical_volume": 887.75, "trend": 9.669143, "fair_value": 10.04571, "relative_strength": -18.117111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.814481, "energy": 91.0607, "activity_lines": [ 8.182811, 8.685592, 9.134815, 9.459574 ] }, { "date": "2023-11-24", "close": 8.215562, "volume": 1537, "typical_volume": 925.55, "trend": 9.64356, "fair_value": 10.059902, "relative_strength": -15.632189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.96871, "energy": 87.064626, "activity_lines": [ 8.131303, 8.525812, 9.007605, 9.365794 ] }, { "date": "2023-12-01", "close": 8.261924, "volume": 1003, "typical_volume": 932.95, "trend": 9.618577, "fair_value": 10.073458, "relative_strength": -16.282213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.103073, "energy": 76.465193, "activity_lines": [ 8.163018, 8.408332, 8.900585, 9.276656 ] }, { "date": "2023-12-08", "close": 8.62853, "volume": 2317, "typical_volume": 1043.8, "trend": 9.605424, "fair_value": 10.090627, "relative_strength": -12.312627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.887611, "energy": 56.308126, "activity_lines": [ 8.319276, 8.388047, 8.842334, 9.212782 ] }, { "date": "2023-12-15", "close": 9.457897, "volume": 600, "typical_volume": 939.4, "trend": 9.622031, "fair_value": 10.11398, "relative_strength": -5.093119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.119296, "energy": 23.2122, "activity_lines": [ 8.73934, 8.545133, 8.871785, 9.203265 ] }, { "date": "2023-12-22", "close": 9.626174, "volume": 90, "typical_volume": 855.35, "trend": 9.629949, "fair_value": 10.138401, "relative_strength": -4.452793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.25057, "energy": 23.858987, "activity_lines": [ 9.105831, 8.732365, 8.920306, 9.203532 ] }, { "date": "2023-12-29", "close": 9.596987, "volume": 156, "typical_volume": 853.15, "trend": 9.626379, "fair_value": 10.163442, "relative_strength": -5.48973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.286853, "energy": 27.902736, "activity_lines": [ 9.35882, 8.912898, 8.967597, 9.201405 ] }, { "date": "2024-01-05", "close": 9.320528, "volume": 800, "typical_volume": 885.65, "trend": 9.580991, "fair_value": 10.185925, "relative_strength": -7.957723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.504723, "energy": 29.83749, "activity_lines": [ 9.427562, 9.036532, 8.987191, 9.181673 ] }, { "date": "2024-01-12", "close": 9.018315, "volume": 0, "typical_volume": 885.65, "trend": 9.515681, "fair_value": 10.201899, "relative_strength": -9.965283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.985607, "energy": 22.950101, "activity_lines": [ 9.324993, 9.08661, 8.977727, 9.145371 ] }, { "date": "2024-01-19", "close": 8.729839, "volume": 1805, "typical_volume": 958.9, "trend": 9.448933, "fair_value": 10.210336, "relative_strength": -11.308237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.349185, "energy": 14.499275, "activity_lines": [ 9.100279, 9.0737, 8.941831, 9.094672 ] }, { "date": "2024-01-26", "close": 9.042355, "volume": 0, "typical_volume": 951.4, "trend": 9.364118, "fair_value": 10.223557, "relative_strength": -10.905584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.667113, "energy": 17.753506, "activity_lines": [ 9.028275, 9.10094, 8.93924, 9.068441 ] }, { "date": "2024-02-02", "close": 9.557491, "volume": 1804, "typical_volume": 930.95, "trend": 9.29842, "fair_value": 10.235966, "relative_strength": -5.269556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.22707, "energy": 9.245559, "activity_lines": [ 9.166903, 9.204154, 8.988326, 9.080917 ] }, { "date": "2024-02-09", "close": 10.091516, "volume": 757, "typical_volume": 950.65, "trend": 9.26243, "fair_value": 10.252463, "relative_strength": 2.346233, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.831959, "energy": 39.342926, "activity_lines": [ 9.486173, 9.380066, 9.090753, 9.132084 ] }, { "date": "2024-02-16", "close": 9.918086, "volume": 844, "typical_volume": 976.55, "trend": 9.244415, "fair_value": 10.267827, "relative_strength": -0.882098, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.23744, "energy": 63.642331, "activity_lines": [ 9.696234, 9.491179, 9.175949, 9.174385 ] }, { "date": "2024-02-23", "close": 9.689711, "volume": 664, "typical_volume": 1009.75, "trend": 9.230838, "fair_value": 10.280454, "relative_strength": -2.655211, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.445088, "energy": 62.847403, "activity_lines": [ 9.770186, 9.537323, 9.240215, 9.203113 ] }, { "date": "2024-03-01", "close": 9.876875, "volume": 96, "typical_volume": 1013.85, "trend": 9.228343, "fair_value": 10.293688, "relative_strength": -0.634502, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.829087, "energy": 73.411184, "activity_lines": [ 9.842533, 9.613282, 9.321084, 9.244793 ] }, { "date": "2024-03-08", "close": 9.583247, "volume": 15, "typical_volume": 1014.6, "trend": 9.237458, "fair_value": 10.298418, "relative_strength": -3.614413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.851972, "energy": 49.441049, "activity_lines": [ 9.76137, 9.631296, 9.37243, 9.26769 ] }, { "date": "2024-03-15", "close": 9.545471, "volume": 0, "typical_volume": 922.9, "trend": 9.246891, "fair_value": 10.304479, "relative_strength": -4.893468, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.214944, "energy": 35.242545, "activity_lines": [ 9.665898, 9.642691, 9.418507, 9.287562 ] }, { "date": "2024-03-22", "close": 10.256359, "volume": 105, "typical_volume": 692.05, "trend": 9.280864, "fair_value": 10.31742, "relative_strength": -0.44338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.336791, "energy": 47.493205, "activity_lines": [ 9.843792, 9.779249, 9.526342, 9.352689 ] }, { "date": "2024-03-29", "close": 10.515644, "volume": 50, "typical_volume": 632.15, "trend": 9.315597, "fair_value": 10.332622, "relative_strength": 1.003994, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.493443, "energy": 53.820765, "activity_lines": [ 10.085563, 9.94044, 9.650216, 9.432352 ] }, { "date": "2024-04-05", "close": 10.477868, "volume": 902, "typical_volume": 677.25, "trend": 9.345129, "fair_value": 10.346441, "relative_strength": -0.242662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.147744, "energy": 73.517887, "activity_lines": [ 10.259679, 10.062293, 9.757621, 9.507337 ] }, { "date": "2024-04-12", "close": 10.235752, "volume": 900, "typical_volume": 645.4, "trend": 9.350373, "fair_value": 10.360255, "relative_strength": -2.234858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.82627, "energy": 72.164675, "activity_lines": [ 10.313024, 10.114025, 9.830501, 9.564797 ] }, { "date": "2024-04-19", "close": 9.730921, "volume": 0, "typical_volume": 595.25, "trend": 9.343351, "fair_value": 10.371872, "relative_strength": -6.609492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.721189, "energy": 45.909815, "activity_lines": [ 10.154591, 10.061637, 9.845681, 9.589348 ] }, { "date": "2024-04-26", "close": 10.299287, "volume": 936, "typical_volume": 526.2, "trend": 9.350319, "fair_value": 10.389422, "relative_strength": -1.562997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.558724, "energy": 39.956697, "activity_lines": [ 10.17325, 10.119145, 9.907996, 9.651022 ] }, { "date": "2024-05-03", "close": 9.916369, "volume": 0, "typical_volume": 496.2, "trend": 9.366427, "fair_value": 10.403989, "relative_strength": -6.324671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.410785, "energy": 23.618724, "activity_lines": [ 10.061409, 10.100101, 9.925887, 9.687541 ] }, { "date": "2024-05-10", "close": 9.657887, "volume": 0, "typical_volume": 491.7, "trend": 9.370034, "fair_value": 10.416808, "relative_strength": -11.004088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.399938, "energy": 19.966128, "activity_lines": [ 9.903358, 10.029939, 9.916977, 9.706345 ] }, { "date": "2024-05-17", "close": 9.850975, "volume": 0, "typical_volume": 483.9, "trend": 9.390664, "fair_value": 10.425771, "relative_strength": -10.651131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.672971, "energy": 16.987593, "activity_lines": [ 9.864335, 9.998865, 9.926306, 9.737373 ] }, { "date": "2024-05-24", "close": 9.690938, "volume": 0, "typical_volume": 443.9, "trend": 9.437127, "fair_value": 10.427366, "relative_strength": -11.762592, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.171029, "energy": 17.05468, "activity_lines": [ 9.797618, 9.933826, 9.919183, 9.756746 ] }, { "date": "2024-05-31", "close": 9.57091, "volume": 0, "typical_volume": 443.9, "trend": 9.474864, "fair_value": 10.422154, "relative_strength": -11.177553, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.873399, "energy": 13.279652, "activity_lines": [ 9.693558, 9.844319, 9.898865, 9.765377 ] }, { "date": "2024-06-07", "close": 9.678761, "volume": 0, "typical_volume": 353.65, "trend": 9.537059, "fair_value": 10.420196, "relative_strength": -9.008192, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.677876, "energy": 13.471459, "activity_lines": [ 9.674006, 9.786883, 9.886188, 9.778532 ] }, { "date": "2024-06-14", "close": 9.49437, "volume": 325, "typical_volume": 369.9, "trend": 9.584552, "fair_value": 10.418223, "relative_strength": -7.136981, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.795882, "energy": 14.250493, "activity_lines": [ 9.608832, 9.711138, 9.851431, 9.775777 ] }, { "date": "2024-06-21", "close": 9.597005, "volume": 0, "typical_volume": 279.7, "trend": 9.6306, "fair_value": 10.414523, "relative_strength": -7.108347, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.903983, "energy": 26.363025, "activity_lines": [ 9.58877, 9.671936, 9.824296, 9.776581 ] }, { "date": "2024-06-28", "close": 10.125821, "volume": 35, "typical_volume": 243.6, "trend": 9.69273, "fair_value": 10.415126, "relative_strength": -1.906285, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.17332, "energy": 15.265056, "activity_lines": [ 9.761911, 9.740496, 9.847336, 9.808531 ] }, { "date": "2024-07-05", "close": 10.310211, "volume": 0, "typical_volume": 201.4, "trend": 9.748786, "fair_value": 10.419879, "relative_strength": -2.184036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.372843, "energy": 27.364534, "activity_lines": [ 9.967524, 9.835401, 9.887774, 9.848368 ] }, { "date": "2024-07-12", "close": 11.155624, "volume": 0, "typical_volume": 168.2, "trend": 9.805377, "fair_value": 10.431903, "relative_strength": 6.277693, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.472334, "energy": 74.224559, "activity_lines": [ 10.405654, 10.083819, 10.00686, 9.939132 ] }, { "date": "2024-07-19", "close": 11.270435, "volume": 1839, "typical_volume": 255.35, "trend": 9.860185, "fair_value": 10.44441, "relative_strength": 8.518127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.570408, "energy": 87.196739, "activity_lines": [ 10.783597, 10.33058, 10.1299, 10.033652 ] }, { "date": "2024-07-26", "close": 8.988168, "volume": 873, "typical_volume": 298.25, "trend": 9.839891, "fair_value": 10.442058, "relative_strength": -13.045405, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 26.518269, "energy": 39.541898, "activity_lines": [ 10.28238, 10.133064, 10.028945, 9.977393 ] }, { "date": "2024-08-02", "close": 8.144494, "volume": 135, "typical_volume": 305.0, "trend": 9.80069, "fair_value": 10.434501, "relative_strength": -17.5258, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -43.194477, "energy": 34.87221, "activity_lines": [ 9.540527, 9.797841, 9.850474, 9.868012 ] }, { "date": "2024-08-09", "close": 8.167206, "volume": 1734, "typical_volume": 386.45, "trend": 9.77232, "fair_value": 10.42747, "relative_strength": -17.718324, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.428956, "energy": 72.79169, "activity_lines": [ 8.938334, 9.494864, 9.680838, 9.762626 ] }, { "date": "2024-08-16", "close": 8.38658, "volume": 300, "typical_volume": 398.95, "trend": 9.760878, "fair_value": 10.426818, "relative_strength": -16.661539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.334712, "energy": 70.760232, "activity_lines": [ 8.552132, 9.257295, 9.542042, 9.673224 ] }, { "date": "2024-08-23", "close": 8.872204, "volume": 1004, "typical_volume": 404.05, "trend": 9.755206, "fair_value": 10.426741, "relative_strength": -12.97881, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.849957, "energy": 80.925904, "activity_lines": [ 8.512408, 9.131515, 9.459635, 9.61589 ] }, { "date": "2024-08-30", "close": 8.889897, "volume": 1884, "typical_volume": 453.25, "trend": 9.732953, "fair_value": 10.428656, "relative_strength": -13.382759, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.559296, "energy": 75.550608, "activity_lines": [ 8.638463, 9.020264, 9.386559, 9.560063 ] }, { "date": "2024-09-06", "close": 8.438767, "volume": 2882, "typical_volume": 597.35, "trend": 9.677861, "fair_value": 10.427957, "relative_strength": -13.949036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.144527, "energy": 52.15898, "activity_lines": [ 8.620693, 8.839847, 9.276927, 9.476567 ] }, { "date": "2024-09-13", "close": 8.528108, "volume": 2329, "typical_volume": 667.0, "trend": 9.631529, "fair_value": 10.424052, "relative_strength": -13.065828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.713614, "energy": 45.566486, "activity_lines": [ 8.613086, 8.706347, 9.181957, 9.40239 ] }, { "date": "2024-09-20", "close": 8.512187, "volume": 299, "typical_volume": 681.95, "trend": 9.592278, "fair_value": 10.418725, "relative_strength": -13.045805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.42404, "energy": 43.917546, "activity_lines": [ 8.576111, 8.602354, 9.093905, 9.330174 ] }, { "date": "2024-09-27", "close": 8.696177, "volume": 6836, "typical_volume": 1023.75, "trend": 9.552921, "fair_value": 10.412675, "relative_strength": -11.450817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.323526, "energy": 38.764191, "activity_lines": [ 8.592093, 8.579876, 9.030062, 9.272361 ] }, { "date": "2024-10-04", "close": 8.469727, "volume": 4577, "typical_volume": 1252.6, "trend": 9.515804, "fair_value": 10.399745, "relative_strength": -12.410626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.926913, "energy": 40.238378, "activity_lines": [ 8.544326, 8.56303, 8.949232, 9.202478 ] }, { "date": "2024-10-11", "close": 8.695292, "volume": 1018, "typical_volume": 1303.5, "trend": 9.487465, "fair_value": 10.386003, "relative_strength": -9.808797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.174076, "energy": 32.086974, "activity_lines": [ 8.599759, 8.596622, 8.896462, 9.149541 ] }, { "date": "2024-10-18", "close": 9.056194, "volume": 60, "typical_volume": 1306.5, "trend": 9.447459, "fair_value": 10.372774, "relative_strength": -6.023613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.543663, "energy": 22.252695, "activity_lines": [ 8.758391, 8.685819, 8.882804, 9.121718 ] }, { "date": "2024-10-25", "close": 9.112808, "volume": 803, "typical_volume": 1346.65, "trend": 9.400698, "fair_value": 10.355341, "relative_strength": -4.126041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.165575, "energy": 20.929291, "activity_lines": [ 8.900688, 8.769145, 8.876989, 9.100127 ] }, { "date": "2024-11-01", "close": 8.426383, "volume": 1518, "typical_volume": 1406.3, "trend": 9.332315, "fair_value": 10.323235, "relative_strength": -9.806769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.263716, "energy": 25.128868, "activity_lines": [ 8.774136, 8.714463, 8.808496, 9.037268 ] }, { "date": "2024-11-08", "close": 9.150129, "volume": 0, "typical_volume": 1406.3, "trend": 9.296128, "fair_value": 10.295311, "relative_strength": -2.75274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.871378, "energy": 16.399444, "activity_lines": [ 8.906819, 8.799476, 8.814017, 9.025514 ] }, { "date": "2024-11-15", "close": 9.412486, "volume": 1018, "typical_volume": 1455.45, "trend": 9.285513, "fair_value": 10.267805, "relative_strength": -0.257098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.236826, "energy": 13.711192, "activity_lines": [ 9.081594, 8.92746, 8.846651, 9.033021 ] }, { "date": "2024-11-22", "close": 9.662265, "volume": 1018, "typical_volume": 1506.35, "trend": 9.264279, "fair_value": 10.241466, "relative_strength": 2.905831, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.307381, "energy": 32.47675, "activity_lines": [ 9.291815, 9.083154, 8.906471, 9.057328 ] }, { "date": "2024-11-29", "close": 9.552649, "volume": 1018, "typical_volume": 1557.25, "trend": 9.252155, "fair_value": 10.214833, "relative_strength": 1.395485, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.284056, "energy": 45.418937, "activity_lines": [ 9.425094, 9.198296, 8.958937, 9.075932 ] }, { "date": "2024-12-06", "close": 8.930002, "volume": 1765, "typical_volume": 1553.55, "trend": 9.227892, "fair_value": 10.180739, "relative_strength": -6.316584, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.489326, "energy": 34.968548, "activity_lines": [ 9.3215, 9.181313, 8.959737, 9.055148 ] }, { "date": "2024-12-13", "close": 8.917422, "volume": 1096, "typical_volume": 1564.7, "trend": 9.196774, "fair_value": 10.146437, "relative_strength": -7.85289, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -8.872557, "energy": 13.760955, "activity_lines": [ 9.180139, 9.157791, 8.970483, 9.035118 ] }, { "date": "2024-12-20", "close": 8.555335, "volume": 8687, "typical_volume": 1992.3, "trend": 9.158921, "fair_value": 10.109941, "relative_strength": -9.870693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.315278, "energy": 24.119296, "activity_lines": [ 8.933595, 9.060295, 8.947082, 8.993735 ] }, { "date": "2024-12-27", "close": 8.672138, "volume": 872, "typical_volume": 1949.2, "trend": 9.128962, "fair_value": 10.072919, "relative_strength": -9.403467, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.248465, "energy": 33.152485, "activity_lines": [ 8.78313, 8.98658, 8.932848, 8.962329 ] }, { "date": "2025-01-03", "close": 8.548148, "volume": 52, "typical_volume": 1936.8, "trend": 9.091274, "fair_value": 10.017803, "relative_strength": -10.952907, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.786966, "energy": 41.904506, "activity_lines": [ 8.657343, 8.897305, 8.904402, 8.924857 ] }, { "date": "2025-01-10", "close": 8.487051, "volume": 4486, "typical_volume": 2110.9, "trend": 9.057697, "fair_value": 9.960561, "relative_strength": -11.391954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.201288, "energy": 53.603353, "activity_lines": [ 8.578157, 8.807188, 8.869367, 8.885875 ] }, { "date": "2025-01-17", "close": 8.868906, "volume": 0, "typical_volume": 2016.7, "trend": 9.033427, "fair_value": 9.921814, "relative_strength": -10.390898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.67213, "energy": 42.782279, "activity_lines": [ 8.655786, 8.785396, 8.872533, 8.873695 ] }, { "date": "2025-01-24", "close": 8.658661, "volume": 2845, "typical_volume": 2014.85, "trend": 8.984522, "fair_value": 9.888084, "relative_strength": -13.75622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.848131, "energy": 27.583972, "activity_lines": [ 8.666568, 8.73049, 8.855776, 8.849517 ] }, { "date": "2025-01-31", "close": 8.862617, "volume": 3111, "typical_volume": 2053.95, "trend": 8.936269, "fair_value": 9.86559, "relative_strength": -11.8482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.284847, "energy": 16.428715, "activity_lines": [ 8.738446, 8.726374, 8.857397, 8.841652 ] }, { "date": "2025-02-07", "close": 8.003668, "volume": 11786, "typical_volume": 2628.3, "trend": 8.831203, "fair_value": 9.83487, "relative_strength": -20.145362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.181853, "energy": 40.464104, "activity_lines": [ 8.51131, 8.580624, 8.775619, 8.781484 ] }, { "date": "2025-02-14", "close": 8.062968, "volume": 17, "typical_volume": 2287.35, "trend": 8.724288, "fair_value": 9.804556, "relative_strength": -23.044129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -45.840993, "energy": 55.383472, "activity_lines": [ 8.340239, 8.473819, 8.701911, 8.731921 ] }, { "date": "2025-02-21", "close": 8.339974, "volume": 2356, "typical_volume": 2176.3, "trend": 8.702681, "fair_value": 9.777788, "relative_strength": -19.225704, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.60321, "energy": 54.522646, "activity_lines": [ 8.289776, 8.433143, 8.6576, 8.707126 ] }, { "date": "2025-02-28", "close": 8.648587, "volume": 119, "typical_volume": 2131.35, "trend": 8.719485, "fair_value": 9.75482, "relative_strength": -17.719088, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.986278, "energy": 59.265634, "activity_lines": [ 8.377446, 8.459078, 8.643298, 8.703636 ] }, { "date": "2025-03-07", "close": 8.382736, "volume": 11053, "typical_volume": 2681.0, "trend": 8.726669, "fair_value": 9.733175, "relative_strength": -22.381901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.535242, "energy": 41.647004, "activity_lines": [ 8.37717, 8.43498, 8.6039, 8.68191 ] }, { "date": "2025-03-14", "close": 8.2684, "volume": 2074, "typical_volume": 2744.55, "trend": 8.72273, "fair_value": 9.70954, "relative_strength": -23.052599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.947088, "energy": 31.062499, "activity_lines": [ 8.370775, 8.395356, 8.556819, 8.652345 ] }, { "date": "2025-03-21", "close": 8.553774, "volume": 311, "typical_volume": 2684.2, "trend": 8.712115, "fair_value": 9.687401, "relative_strength": -19.107316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.968407, "energy": 18.986593, "activity_lines": [ 8.441855, 8.412705, 8.540938, 8.641444 ] }, { "date": "2025-03-28", "close": 8.321385, "volume": 4531, "typical_volume": 2910.75, "trend": 8.693165, "fair_value": 9.663978, "relative_strength": -19.11257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.157331, "energy": 24.355311, "activity_lines": [ 8.402752, 8.386588, 8.502318, 8.616236 ] }, { "date": "2025-04-04", "close": 7.694864, "volume": 4567, "typical_volume": 3088.2, "trend": 8.668368, "fair_value": 9.640823, "relative_strength": -16.408024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.244439, "energy": 44.478677, "activity_lines": [ 8.156048, 8.256513, 8.407976, 8.551829 ] }, { "date": "2025-04-11", "close": 7.438306, "volume": 38784, "typical_volume": 4976.5, "trend": 8.632041, "fair_value": 9.614073, "relative_strength": -17.613112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.615994, "energy": 65.437269, "activity_lines": [ 7.887406, 8.097314, 8.297378, 8.472471 ] }, { "date": "2025-04-18", "close": 7.883564, "volume": 10669, "typical_volume": 5459.05, "trend": 8.611087, "fair_value": 9.591179, "relative_strength": -16.651518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.801424, "energy": 63.709652, "activity_lines": [ 7.830145, 8.044968, 8.239777, 8.424182 ] }, { "date": "2025-04-25", "close": 8.235866, "volume": 8167, "typical_volume": 5779.15, "trend": 8.595743, "fair_value": 9.571886, "relative_strength": -15.457187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.283053, "energy": 54.944577, "activity_lines": [ 7.915974, 8.058861, 8.223676, 8.399974 ] }, { "date": "2025-05-02", "close": 8.448733, "volume": 9221, "typical_volume": 6185.4, "trend": 8.595044, "fair_value": 9.556102, "relative_strength": -14.012572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.942338, "energy": 28.026071, "activity_lines": [ 8.093953, 8.108313, 8.231154, 8.390489 ] }, { "date": "2025-05-09", "close": 8.595604, "volume": 0, "typical_volume": 5751.05, "trend": 8.591721, "fair_value": 9.544464, "relative_strength": -15.961872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.860125, "energy": 15.12728, "activity_lines": [ 8.312399, 8.182492, 8.254851, 8.390526 ] }, { "date": "2025-05-16", "close": 9.096392, "volume": 7607, "typical_volume": 6087.8, "trend": 8.593061, "fair_value": 9.54172, "relative_strength": -13.211924, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.834155, "energy": 30.089976, "activity_lines": [ 8.637725, 8.348686, 8.32605, 8.423085 ] }, { "date": "2025-05-23", "close": 8.638123, "volume": 3221, "typical_volume": 6246.25, "trend": 8.577238, "fair_value": 9.532189, "relative_strength": -16.139922, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.358684, "energy": 26.102548, "activity_lines": [ 8.699755, 8.418584, 8.351585, 8.425992 ] }, { "date": "2025-05-30", "close": 8.641902, "volume": 4774, "typical_volume": 6260.65, "trend": 8.584422, "fair_value": 9.522604, "relative_strength": -16.483631, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.6474, "energy": 28.071469, "activity_lines": [ 8.712741, 8.482446, 8.377051, 8.430164 ] }, { "date": "2025-06-06", "close": 8.555918, "volume": 6962, "typical_volume": 6608.75, "trend": 8.564615, "fair_value": 9.514872, "relative_strength": -17.235171, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.293797, "energy": 25.926643, "activity_lines": [ 8.669997, 8.529072, 8.39359, 8.428325 ] }, { "date": "2025-06-13", "close": 8.558752, "volume": 7861, "typical_volume": 6859.55, "trend": 8.536157, "fair_value": 9.5139, "relative_strength": -14.914753, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.370801, "energy": 11.318079, "activity_lines": [ 8.621052, 8.571949, 8.41189, 8.427947 ] }, { "date": "2025-06-20", "close": 8.649462, "volume": 1608, "typical_volume": 6784.4, "trend": 8.502397, "fair_value": 9.510436, "relative_strength": -13.118435, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.535386, "energy": 10.154829, "activity_lines": [ 8.6048, 8.615612, 8.439305, 8.435257 ] }, { "date": "2025-06-27", "close": 8.762848, "volume": 2236, "typical_volume": 6306.9, "trend": 8.47607, "fair_value": 9.511109, "relative_strength": -13.058683, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.147447, "energy": 13.083279, "activity_lines": [ 8.656139, 8.657869, 8.478534, 8.45206 ] }, { "date": "2025-07-04", "close": 9.418596, "volume": 1371, "typical_volume": 6374.6, "trend": 8.492357, "fair_value": 9.511929, "relative_strength": -5.312024, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.814641, "energy": 57.897298, "activity_lines": [ 8.917745, 8.803367, 8.576599, 8.512868 ] }, { "date": "2025-07-11", "close": 9.511195, "volume": 1000, "typical_volume": 6306.8, "trend": 8.512149, "fair_value": 9.513007, "relative_strength": -5.77974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.422962, "energy": 77.26631, "activity_lines": [ 9.158439, 8.944196, 8.677028, 8.5786 ] }, { "date": "2025-07-18", "close": 8.996234, "volume": 10, "typical_volume": 6301.35, "trend": 8.526846, "fair_value": 9.505771, "relative_strength": -10.109879, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.823921, "energy": 70.509499, "activity_lines": [ 9.163793, 8.972079, 8.722836, 8.609831 ] }, { "date": "2025-07-25", "close": 9.087888, "volume": 4925, "typical_volume": 5994.95, "trend": 8.540704, "fair_value": 9.491527, "relative_strength": -10.624585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.990545, "energy": 70.688098, "activity_lines": [ 9.170533, 9.009342, 8.775718, 8.646027 ] }, { "date": "2025-08-01", "close": 8.82332, "volume": 5561, "typical_volume": 6169.3, "trend": 8.549876, "fair_value": 9.470703, "relative_strength": -10.667304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.442963, "energy": 41.869072, "activity_lines": [ 9.059856, 8.998656, 8.800044, 8.664261 ] }, { "date": "2025-08-08", "close": 9.052928, "volume": 0, "typical_volume": 6153.75, "trend": 8.568739, "fair_value": 9.447209, "relative_strength": -13.180144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.591569, "energy": 26.215245, "activity_lines": [ 9.021683, 9.02635, 8.843596, 8.696716 ] }, { "date": "2025-08-15", "close": 9.372578, "volume": 1154, "typical_volume": 5984.9, "trend": 8.585528, "fair_value": 9.425085, "relative_strength": -12.150241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.409282, "energy": 38.827479, "activity_lines": [ 9.114438, 9.104689, 8.915214, 8.748576 ] }, { "date": "2025-08-22", "close": 9.599116, "volume": 1119, "typical_volume": 5812.5, "trend": 8.616877, "fair_value": 9.405641, "relative_strength": -8.583357, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.942362, "energy": 48.993976, "activity_lines": [ 9.291947, 9.209368, 9.0034, 8.813969 ] }, { "date": "2025-08-29", "close": 9.645193, "volume": 50, "typical_volume": 3875.8, "trend": 8.642962, "fair_value": 9.386621, "relative_strength": -4.475809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.580365, "energy": 72.370917, "activity_lines": [ 9.444623, 9.303509, 9.086908, 8.880312 ] }, { "date": "2025-09-05", "close": 9.56552, "volume": 40, "typical_volume": 3344.35, "trend": 8.695024, "fair_value": 9.368135, "relative_strength": -4.688778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.919451, "energy": 76.70105, "activity_lines": [ 9.533587, 9.36506, 9.152318, 8.939832 ] }, { "date": "2025-09-12", "close": 9.57416, "volume": 0, "typical_volume": 2936.0, "trend": 8.745397, "fair_value": 9.353332, "relative_strength": -5.380613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.430443, "energy": 73.980682, "activity_lines": [ 9.575951, 9.413588, 9.210542, 8.99655 ] }, { "date": "2025-09-19", "close": 9.479128, "volume": 0, "typical_volume": 2474.95, "trend": 8.783369, "fair_value": 9.348828, "relative_strength": -5.67442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.706427, "energy": 54.518971, "activity_lines": [ 9.551889, 9.442009, 9.253343, 9.043888 ] }, { "date": "2025-09-26", "close": 10.040676, "volume": 1179, "typical_volume": 2533.9, "trend": 8.829772, "fair_value": 9.352152, "relative_strength": -0.434733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.767125, "energy": 57.796408, "activity_lines": [ 9.707907, 9.573113, 9.344717, 9.125004 ] }, { "date": "2025-10-03", "close": 10.036837, "volume": 1093, "typical_volume": 2208.2, "trend": 8.884909, "fair_value": 9.351562, "relative_strength": -2.413273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.877751, "energy": 66.369894, "activity_lines": [ 9.833208, 9.684528, 9.428845, 9.202879 ] }, { "date": "2025-10-10", "close": 9.382177, "volume": 5362, "typical_volume": 2315.25, "trend": 8.922035, "fair_value": 9.34889, "relative_strength": -6.689771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.624181, "energy": 43.961729, "activity_lines": [ 9.714178, 9.659661, 9.446146, 9.234961 ] }, { "date": "2025-10-17", "close": 9.768061, "volume": 1075, "typical_volume": 2130.3, "trend": 8.962511, "fair_value": 9.347804, "relative_strength": -0.655579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.071831, "energy": 45.944652, "activity_lines": [ 9.736, 9.694794, 9.496654, 9.289544 ] }, { "date": "2025-10-24", "close": 11.30584, "volume": 3540, "typical_volume": 1959.2, "trend": 9.061993, "fair_value": 9.351591, "relative_strength": 12.940336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.101198, "energy": 73.255882, "activity_lines": [ 10.257488, 9.99652, 9.688255, 9.440726 ] }, { "date": "2025-10-31", "close": 10.86236, "volume": 0, "typical_volume": 1566.15, "trend": 9.167576, "fair_value": 9.350343, "relative_strength": 5.429347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.873287, "energy": 71.586429, "activity_lines": [ 10.509369, 10.182464, 9.824525, 9.556879 ] }, { "date": "2025-11-07", "close": 11.052014, "volume": 1010, "typical_volume": 1536.25, "trend": 9.288033, "fair_value": 9.348458, "relative_strength": 8.734672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.884982, "energy": 89.663241, "activity_lines": [ 10.769689, 10.379922, 9.967888, 9.678455 ] }, { "date": "2025-11-14", "close": 11.071468, "volume": 0, "typical_volume": 1424.45, "trend": 9.394296, "fair_value": 9.348281, "relative_strength": 7.051752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.68279, "energy": 89.220994, "activity_lines": [ 10.968814, 10.555338, 10.101663, 9.793516 ] }, { "date": "2025-11-21", "close": 10.797163, "volume": 1960, "typical_volume": 1453.9, "trend": 9.479673, "fair_value": 9.346081, "relative_strength": 6.2603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.445649, "energy": 76.855579, "activity_lines": [ 10.963886, 10.6535, 10.19832, 9.884023 ] }, { "date": "2025-11-28", "close": 11.160958, "volume": 0, "typical_volume": 1403.9, "trend": 9.57008, "fair_value": 9.347823, "relative_strength": 5.454259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.445559, "energy": 63.672607, "activity_lines": [ 11.011616, 10.79557, 10.323059, 9.992493 ] }, { "date": "2025-12-05", "close": 11.067578, "volume": 1980, "typical_volume": 1502.4, "trend": 9.65248, "fair_value": 9.352131, "relative_strength": 3.384817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.626846, "energy": 56.164023, "activity_lines": [ 11.037877, 10.890084, 10.431049, 10.089106 ] }, { "date": "2025-12-12", "close": 11.425537, "volume": 0, "typical_volume": 1256.15, "trend": 9.730118, "fair_value": 9.3638, "relative_strength": 6.482209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.30994, "energy": 58.072598, "activity_lines": [ 11.169778, 11.031009, 10.563267, 10.203497 ] }, { "date": "2025-12-19", "close": 11.137613, "volume": 0, "typical_volume": 978.1, "trend": 9.813434, "fair_value": 9.379004, "relative_strength": 1.430661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.801455, "energy": 51.425295, "activity_lines": [ 11.180802, 11.094336, 10.656932, 10.294303 ] }, { "date": "2025-12-26", "close": 11.015052, "volume": 980, "typical_volume": 1027.1, "trend": 9.892539, "fair_value": 9.393291, "relative_strength": 0.338743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.267082, "energy": 47.779651, "activity_lines": [ 11.146562, 11.103462, 10.727904, 10.371827 ] }, { "date": "2026-01-02", "close": 11.020887, "volume": 0, "typical_volume": 969.4, "trend": 9.974705, "fair_value": 9.402603, "relative_strength": -1.313233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.550086, "energy": 43.597938, "activity_lines": [ 11.099742, 11.090976, 10.790089, 10.444623 ] }, { "date": "2026-01-09", "close": 11.909951, "volume": 3178, "typical_volume": 1072.35, "trend": 10.086411, "fair_value": 9.417508, "relative_strength": 5.748587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.755026, "energy": 55.406182, "activity_lines": [ 11.358615, 11.24532, 10.929097, 10.569478 ] }, { "date": "2026-01-16", "close": 11.472227, "volume": 912, "typical_volume": 1115.45, "trend": 10.180503, "fair_value": 9.431349, "relative_strength": 0.844234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.374581, "energy": 48.320831, "activity_lines": [ 11.415421, 11.30103, 11.015413, 10.658886 ] }, { "date": "2026-01-23", "close": 11.281575, "volume": 94, "typical_volume": 1118.15, "trend": 10.264461, "fair_value": 9.440274, "relative_strength": -1.520029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.546942, "energy": 53.157477, "activity_lines": [ 11.405564, 11.314435, 11.074871, 10.729922 ] }, { "date": "2026-01-30", "close": 11.39441, "volume": 885, "typical_volume": 1162.4, "trend": 10.330321, "fair_value": 9.447707, "relative_strength": -1.819491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.019584, "energy": 59.081192, "activity_lines": [ 11.423721, 11.344536, 11.136904, 10.802822 ] }, { "date": "2026-02-06", "close": 11.301029, "volume": 781, "typical_volume": 1201.45, "trend": 10.389983, "fair_value": 9.457575, "relative_strength": -3.604954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.881561, "energy": 41.065417, "activity_lines": [ 11.385461, 11.3468, 11.181376, 10.865449 ] }, { "date": "2026-02-13", "close": 11.72853, "volume": 0, "typical_volume": 1142.5, "trend": 10.481059, "fair_value": 9.46955, "relative_strength": 0.70125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.822567, "energy": 45.366149, "activity_lines": [ 11.471025, 11.424245, 11.257886, 10.951807 ] }, { "date": "2026-02-20", "close": 11.586604, "volume": 2631, "typical_volume": 1219.4, "trend": 10.56435, "fair_value": 9.484466, "relative_strength": -3.626132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.107511, "energy": 43.723907, "activity_lines": [ 11.521375, 11.463867, 11.312843, 11.023132 ] }, { "date": "2026-02-27", "close": 11.931561, "volume": 0, "typical_volume": 951.3, "trend": 10.667958, "fair_value": 9.496134, "relative_strength": 1.076426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.060666, "energy": 49.824006, "activity_lines": [ 11.679085, 11.56328, 11.393272, 11.111339 ] }, { "date": "2026-03-06", "close": 10.338847, "volume": 885, "typical_volume": 941.8, "trend": 10.710822, "fair_value": 9.500704, "relative_strength": -7.55048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.917972, "energy": 11.275573, "activity_lines": [ 11.262559, 11.358674, 11.309875, 11.090106 ] }, { "date": "2026-03-13", "close": 10.11019, "volume": 1969, "typical_volume": 863.25, "trend": 10.735409, "fair_value": 9.509771, "relative_strength": -7.177892, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -14.251757, "energy": 22.013224, "activity_lines": [ 10.840184, 11.124788, 11.201982, 11.051356 ] }, { "date": "2026-03-20", "close": 9.832253, "volume": 0, "typical_volume": 863.25, "trend": 10.74318, "fair_value": 9.51674, "relative_strength": -8.445491, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -40.700574, "energy": 48.553528, "activity_lines": [ 10.404553, 10.856926, 11.073313, 10.993088 ] }, { "date": "2026-03-27", "close": 9.802686, "volume": 1321, "typical_volume": 878.8, "trend": 10.74843, "fair_value": 9.518981, "relative_strength": -9.924935, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.690422, "energy": 62.104772, "activity_lines": [ 10.085484, 10.621465, 10.946734, 10.932411 ] }, { "date": "2026-04-03", "close": 9.869706, "volume": 131, "typical_volume": 885.35, "trend": 10.758569, "fair_value": 9.522512, "relative_strength": -12.216686, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.764287, "energy": 71.608373, "activity_lines": [ 9.907684, 10.428545, 10.832486, 10.875719 ] }, { "date": "2026-04-10", "close": 10.220576, "volume": 0, "typical_volume": 787.35, "trend": 10.780116, "fair_value": 9.528229, "relative_strength": -14.472713, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.830079, "energy": 68.592476, "activity_lines": [ 9.984297, 10.325089, 10.757377, 10.84101 ] }, { "date": "2026-04-17", "close": 10.821786, "volume": 20, "typical_volume": 788.35, "trend": 10.824872, "fair_value": 9.540934, "relative_strength": -11.467923, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.283984, "energy": 34.216018, "activity_lines": [ 10.269198, 10.352287, 10.742272, 10.843698 ] }, { "date": "2026-04-24", "close": 10.417694, "volume": 0, "typical_volume": 689.35, "trend": 10.837439, "fair_value": 9.550131, "relative_strength": -11.574023, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.059433, "energy": 28.881973, "activity_lines": [ 10.371963, 10.314727, 10.690297, 10.817428 ] }, { "date": "2026-05-01", "close": 9.988962, "volume": 0, "typical_volume": 689.35, "trend": 10.835843, "fair_value": 9.556397, "relative_strength": -15.551905, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.645125, "energy": 28.326262, "activity_lines": [ 10.292787, 10.223049, 10.600586, 10.762688 ] }, { "date": "2026-05-08", "close": 10.259999, "volume": 0, "typical_volume": 689.35, "trend": 10.865104, "fair_value": 9.564326, "relative_strength": -14.369997, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.904238, "energy": 23.146994, "activity_lines": [ 10.291538, 10.209699, 10.543528, 10.725537 ] }, { "date": "2026-05-15", "close": 11.62, "volume": 340, "typical_volume": 657.35, "trend": 10.926835, "fair_value": 9.581379, "relative_strength": -2.565653, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.630622, "energy": 9.482154, "activity_lines": [ 10.717604, 10.474013, 10.620173, 10.77424 ] }, { "date": "2026-05-22", "close": 12.615, "volume": 1953, "typical_volume": 755.0, "trend": 10.970474, "fair_value": 9.602061, "relative_strength": 3.471238, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 39.706567, "energy": 34.67133, "activity_lines": [ 11.382041, 10.895943, 10.788699, 10.883154 ] }, { "date": "2026-05-29", "close": 14.835, "volume": 0, "typical_volume": 596.1, "trend": 11.102895, "fair_value": 9.634951, "relative_strength": 17.880626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.894252, "energy": 87.94218, "activity_lines": [ 12.666931, 11.675967, 11.161063, 11.132478 ] }, { "date": "2026-06-05", "close": 12.94, "volume": 0, "typical_volume": 550.5, "trend": 11.165828, "fair_value": 9.649425, "relative_strength": 3.717648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.202999, "energy": 82.17598, "activity_lines": [ 13.025667, 12.020487, 11.339022, 11.251001 ] }, { "date": "2026-06-12", "close": 12.765, "volume": 0, "typical_volume": 545.8, "trend": 11.222279, "fair_value": 9.660882, "relative_strength": -0.607612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.659942, "energy": 83.271815, "activity_lines": [ 13.129333, 12.276147, 11.493325, 11.354173 ] }, { "date": "2026-06-19", "close": 12.175, "volume": 0, "typical_volume": 501.55, "trend": 11.268207, "fair_value": 9.670131, "relative_strength": -8.995317, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.369158, "energy": 76.771219, "activity_lines": [ 12.869333, 12.371892, 11.584373, 11.415639 ] }, { "date": "2026-06-26", "close": 12.57, "volume": 0, "typical_volume": 462.5, "trend": 11.315175, "fair_value": 9.676433, "relative_strength": -4.24322, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.24429, "energy": 44.383847, "activity_lines": [ 12.704, 12.50392, 11.709324, 11.499626 ] }, { "date": "2026-07-03", "close": 11.785, "volume": 0, "typical_volume": 462.5, "trend": 11.339089, "fair_value": 9.678078, "relative_strength": -12.116095, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.1996, "energy": 25.438982, "activity_lines": [ 12.28, 12.461436, 11.753469, 11.529937 ] }, { "date": "2026-07-10", "close": 12.29, "volume": 3270, "typical_volume": 494.45, "trend": 11.367905, "fair_value": 9.685249, "relative_strength": -7.006792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.202071, "energy": 21.458414, "activity_lines": [ 12.227667, 12.485909, 11.845441, 11.591286 ] }, { "date": "2026-07-17", "close": 12.505, "volume": 50, "typical_volume": 496.95, "trend": 11.413484, "fair_value": 9.698368, "relative_strength": -3.559094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.799798, "energy": 21.859223, "activity_lines": [ 12.290333, 12.507636, 11.95454, 11.664647 ] }, { "date": "2026-07-24", "close": 12.76, "volume": 0, "typical_volume": 452.7, "trend": 11.471649, "fair_value": 9.715438, "relative_strength": -2.970236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.29909, "energy": 25.67724, "activity_lines": [ 12.455333, 12.534909, 12.085194, 11.751519 ] }, { "date": "2026-07-31", "close": 12.56, "volume": 4188, "typical_volume": 563.65, "trend": 11.522953, "fair_value": 9.732158, "relative_strength": -4.489951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.245379, "energy": 31.283074, "activity_lines": [ 12.514667, 12.505091, 12.185271, 11.821735 ] }, { "date": "2026-08-07", "close": 12.14, "volume": 0, "typical_volume": 563.65, "trend": 11.530621, "fair_value": 9.7503, "relative_strength": -10.308389, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.308185, "energy": 26.927151, "activity_lines": [ 12.434667, 12.399909, 12.233682, 11.861545 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }