{ "ticker": { "uuid": "39b907bb-d4dd-43a3-adfe-98703765cb0e", "symbol": "HQGO", "name": "HARTFORD US QUALITY GROWTH ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.772, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.899, "architecture_energy": 64.871, "architecture_maturity": 45.397, "architecture_confidence": 75.512, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.2, "rotation_up": 60.23, "upward_expansion": 83.47, "deceleration": 59.41, "rotation_down": 25.34, "downward_expansion": 10.14 }, "activity_lines": [ 66.092773, 65.569924, 64.798641, 63.471863 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 67.9874, "trend_reference": 62.028396, "distance_from_trend": 0.096069, "trend_direction": "Improving", "fair_value": 53.285909, "distance_from_fair_value": 0.275898, "fair_value_direction": "Improving", "relative_strength": -1.933192, "relative_strength_direction": "Improving", "price_momentum": 0.129789, "excess_performance": -0.057665, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096069, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02896, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.275898, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.046036, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.019332, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.058764, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.129789, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.058302, "read": "Supply-led" } ], "volume": { "latest": 592, "relative_activity": 0.117653, "balance": 0.058302, "dry_up": 0.101654, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.020735, "annualized_volatility": 0.151294, "from_high_reference": 0.0, "from_low_reference": 0.236027 }, "levels": { "trend_reference": 62.028396, "fair_value_reference": 53.285909, "structural_low": 55.0048, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.016482, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.000864, "regime_survival": 0.909091, "best_return": 0.048734, "worst_return": -0.028161, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.024726, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.012663, "regime_survival": 0.666667, "best_return": 0.078163, "worst_return": 0.013706, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.075605, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.025553, "regime_survival": 1.0, "best_return": 0.092941, "worst_return": 0.05827, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.156626, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.055923, "regime_survival": 1.0, "best_return": 0.156626, "worst_return": 0.156626, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.042633, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-02-20", "tenure": "Extended", "return": 0.075694, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.034149, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.026189, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.02703, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.03572, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.063072, "active": true } ], "chart_path": [ { "date": "2023-12-08", "close": 39.775226, "volume": 115402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 41.195911, "volume": 138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 41.704618, "volume": 76, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 41.676752, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 40.627814, "volume": 28, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 42.052749, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 42.880732, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 43.214139, "volume": 134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 44.095879, "volume": 1190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 45.040564, "volume": 33, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 44.448357, "volume": 37, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 45.238197, "volume": 255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 45.97359, "volume": 464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 45.679808, "volume": 409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 45.444625, "volume": 70, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 46.589513, "volume": 108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 46.56383, "volume": 185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 45.842392, "volume": 318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 45.239511, "volume": 262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 43.652347, "volume": 85, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 44.752614, "volume": 96, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 44.988146, "volume": 421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 45.673858, "volume": 205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 46.360659, "volume": 204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 46.189652, "volume": 270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 45.629028, "volume": 205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 46.475456, "volume": 216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 47.59611, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 47.972267, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 47.892304, "volume": 86, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 48.788342, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 49.005341, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 47.964439, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 47.591577, "volume": 54, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 46.43187, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 46.62271, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 48.435892, "volume": 11, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 49.150503, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 49.157241, "volume": 199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 46.932653, "volume": 15, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 49.008116, "volume": 15, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 49.726393, "volume": 106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 50.040616, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 50.257329, "volume": 186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 51.019694, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 50.979705, "volume": 47, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 50.34197, "volume": 101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 50.099954, "volume": 60700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 52.97001, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 51.42484, "volume": 2856630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 52.617058, "volume": 278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 53.215697, "volume": 732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 54.495732, "volume": 308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 53.879231, "volume": 579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 52.748038, "volume": 24, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 52.984863, "volume": 27, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 52.74184, "volume": 84, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 51.942924, "volume": 267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 53.206326, "volume": 271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 54.118804, "volume": 977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 53.92685, "volume": 134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 53.785964, "volume": 56, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 54.704504, "volume": 1345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 52.990029, "volume": 134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 52.151372, "volume": 432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 50.534166, "volume": 1406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 49.02188, "volume": 364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 49.188996, "volume": 380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 48.307185, "volume": 2963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 44.149445, "volume": 364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 46.840064, "volume": 30516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 45.908141, "volume": 933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 48.496395, "volume": 134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 49.907112, "volume": 916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 49.600417, "volume": 933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 52.510885, "volume": 964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 51.027747, "volume": 116849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 51.876605, "volume": 2916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 52.692535, "volume": 1361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 52.278303, "volume": 216, "typical_volume": 8165.8, "trend": 51.39497, "fair_value": 48.353312, "relative_strength": -3.126718, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.332523, "energy": 41.504631, "activity_lines": [ 52.15719, 51.201169, 50.199547, 50.678224 ] }, { "date": "2025-06-20", "close": 52.014782, "volume": 51, "typical_volume": 8161.65, "trend": 51.374894, "fair_value": 48.398515, "relative_strength": -3.559007, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.634293, "energy": 38.566717, "activity_lines": [ 52.136379, 51.546798, 50.344295, 50.718211 ] }, { "date": "2025-06-27", "close": 53.836419, "volume": 663, "typical_volume": 8192.0, "trend": 51.395585, "fair_value": 48.464831, "relative_strength": -4.118683, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.572656, "energy": 49.298202, "activity_lines": [ 52.755854, 52.129549, 50.671637, 50.877019 ] }, { "date": "2025-07-04", "close": 54.756868, "volume": 354, "typical_volume": 8142.45, "trend": 51.40429, "fair_value": 48.540639, "relative_strength": -3.896934, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.4375, "energy": 61.269092, "activity_lines": [ 53.4949, 52.735503, 51.086401, 51.093876 ] }, { "date": "2025-07-11", "close": 54.282052, "volume": 110, "typical_volume": 8141.25, "trend": 51.417717, "fair_value": 48.608989, "relative_strength": -4.353535, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.532389, "energy": 71.513672, "activity_lines": [ 53.883657, 53.1413, 51.455694, 51.279539 ] }, { "date": "2025-07-18", "close": 54.507059, "volume": 2450, "typical_volume": 8242.15, "trend": 51.476351, "fair_value": 48.678378, "relative_strength": -5.087207, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.759815, "energy": 85.402801, "activity_lines": [ 54.241448, 53.508463, 51.840265, 51.478851 ] }, { "date": "2025-07-25", "close": 55.393343, "volume": 4323, "typical_volume": 8388.0, "trend": 51.556634, "fair_value": 48.756459, "relative_strength": -4.314097, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.503427, "energy": 91.406129, "activity_lines": [ 54.746084, 53.947557, 52.298026, 51.73156 ] }, { "date": "2025-08-01", "close": 54.156649, "volume": 384, "typical_volume": 8389.0, "trend": 51.603794, "fair_value": 48.81853, "relative_strength": -4.22783, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.704108, "energy": 84.247004, "activity_lines": [ 54.613251, 54.10939, 52.614867, 51.899303 ] }, { "date": "2025-08-08", "close": 55.495637, "volume": 892, "typical_volume": 8414.6, "trend": 51.722218, "fair_value": 48.894406, "relative_strength": -5.256772, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.036295, "energy": 84.749726, "activity_lines": [ 54.905399, 54.457785, 53.03478, 52.15039 ] }, { "date": "2025-08-15", "close": 56.172253, "volume": 1131, "typical_volume": 8323.0, "trend": 51.821082, "fair_value": 48.97618, "relative_strength": -4.470684, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.915833, "energy": 90.481269, "activity_lines": [ 55.373834, 54.863401, 53.489102, 52.437489 ] }, { "date": "2025-08-22", "close": 56.306321, "volume": 76, "typical_volume": 8308.6, "trend": 51.893999, "fair_value": 49.057626, "relative_strength": -3.260992, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.793514, "energy": 84.352084, "activity_lines": [ 55.760945, 55.230126, 53.918738, 52.726859 ] }, { "date": "2025-08-29", "close": 56.377239, "volume": 969, "typical_volume": 6831.25, "trend": 51.975679, "fair_value": 49.138061, "relative_strength": -2.781587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.800762, "energy": 88.550283, "activity_lines": [ 56.051744, 55.536508, 54.297239, 53.0161 ] }, { "date": "2025-09-05", "close": 57.172584, "volume": 788, "typical_volume": 6824.0, "trend": 52.088566, "fair_value": 49.225393, "relative_strength": -2.269033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.809807, "energy": 91.032925, "activity_lines": [ 56.542065, 55.90818, 54.706072, 53.351384 ] }, { "date": "2025-09-12", "close": 58.030779, "volume": 3617, "typical_volume": 6998.15, "trend": 52.199442, "fair_value": 49.320075, "relative_strength": -2.506513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.849323, "energy": 90.004491, "activity_lines": [ 57.11739, 56.375231, 55.142998, 53.734753 ] }, { "date": "2025-09-19", "close": 59.050335, "volume": 1614, "typical_volume": 7033.05, "trend": 52.401452, "fair_value": 49.423588, "relative_strength": -2.79972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.374917, "energy": 92.358775, "activity_lines": [ 57.863556, 56.96813, 55.631622, 54.176746 ] }, { "date": "2025-09-26", "close": 58.624258, "volume": 1267, "typical_volume": 7049.75, "trend": 52.617215, "fair_value": 49.520437, "relative_strength": -2.973812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.054465, "energy": 89.337424, "activity_lines": [ 58.275825, 57.396864, 56.036128, 54.578217 ] }, { "date": "2025-10-03", "close": 59.204806, "volume": 291, "typical_volume": 7016.1, "trend": 52.906236, "fair_value": 49.621316, "relative_strength": -3.08267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.954453, "energy": 90.532469, "activity_lines": [ 58.727081, 57.856294, 56.452954, 55.003223 ] }, { "date": "2025-10-10", "close": 57.484496, "volume": 737, "typical_volume": 1210.5, "trend": 53.188324, "fair_value": 49.70238, "relative_strength": -3.597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.65076, "energy": 66.891073, "activity_lines": [ 58.416395, 57.933641, 56.674066, 55.298595 ] }, { "date": "2025-10-17", "close": 58.540411, "volume": 1401, "typical_volume": 1134.75, "trend": 53.500037, "fair_value": 49.792564, "relative_strength": -4.049393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.510378, "energy": 64.791976, "activity_lines": [ 58.436887, 58.142467, 56.964994, 55.643891 ] }, { "date": "2025-10-24", "close": 59.723043, "volume": 2358, "typical_volume": 1184.6, "trend": 53.880566, "fair_value": 49.892872, "relative_strength": -4.101606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.9058, "energy": 69.500793, "activity_lines": [ 58.817614, 58.510957, 57.336821, 56.045375 ] }, { "date": "2025-10-31", "close": 60.372883, "volume": 344, "typical_volume": 1191.0, "trend": 54.421347, "fair_value": 49.997672, "relative_strength": -4.769203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.058653, "energy": 70.687362, "activity_lines": [ 59.370108, 58.93304, 57.737059, 56.464234 ] }, { "date": "2025-11-07", "close": 59.319161, "volume": 563, "typical_volume": 1216.6, "trend": 54.837317, "fair_value": 50.089964, "relative_strength": -3.349002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.307428, "energy": 64.482979, "activity_lines": [ 59.454786, 59.089599, 57.998397, 56.780222 ] }, { "date": "2025-11-14", "close": 58.876198, "volume": 1117, "typical_volume": 1239.3, "trend": 55.269586, "fair_value": 50.176103, "relative_strength": -3.795839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.096997, "energy": 60.090303, "activity_lines": [ 59.384185, 59.112131, 58.182766, 57.040795 ] }, { "date": "2025-11-21", "close": 57.71181, "volume": 240, "typical_volume": 1233.6, "trend": 55.576766, "fair_value": 50.249265, "relative_strength": -2.569186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.081462, "energy": 42.610111, "activity_lines": [ 58.832676, 58.89198, 58.232241, 57.198358 ] }, { "date": "2025-11-28", "close": 60.358227, "volume": 421, "typical_volume": 1249.15, "trend": 55.925137, "fair_value": 50.346467, "relative_strength": -2.763626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.331547, "energy": 46.365682, "activity_lines": [ 59.218545, 59.158796, 58.519685, 57.506839 ] }, { "date": "2025-12-05", "close": 60.720135, "volume": 547, "typical_volume": 1154.0, "trend": 56.295794, "fair_value": 50.445264, "relative_strength": -3.024987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.762081, "energy": 51.372704, "activity_lines": [ 59.682705, 59.467634, 58.812662, 57.816194 ] }, { "date": "2025-12-12", "close": 60.141282, "volume": 491, "typical_volume": 962.4, "trend": 56.550141, "fair_value": 50.536736, "relative_strength": -2.016056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.706005, "energy": 49.2298, "activity_lines": [ 59.930763, 59.633118, 59.020924, 58.06429 ] }, { "date": "2025-12-19", "close": 60.212168, "volume": 811, "typical_volume": 983.75, "trend": 56.856288, "fair_value": 50.62716, "relative_strength": -2.358357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.227092, "energy": 54.854149, "activity_lines": [ 60.147642, 59.794464, 59.213329, 58.30055 ] }, { "date": "2025-12-26", "close": 60.882883, "volume": 380, "typical_volume": 958.15, "trend": 57.156497, "fair_value": 50.722121, "relative_strength": -2.397205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.671844, "energy": 67.171881, "activity_lines": [ 60.499029, 60.028164, 59.440774, 58.56033 ] }, { "date": "2026-01-02", "close": 59.946338, "volume": 1304, "typical_volume": 966.8, "trend": 57.398291, "fair_value": 50.806747, "relative_strength": -2.126879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.637124, "energy": 46.778304, "activity_lines": [ 60.326828, 60.048993, 59.553372, 58.74032 ] }, { "date": "2026-01-09", "close": 61.240018, "volume": 285, "typical_volume": 977.25, "trend": 57.697015, "fair_value": 50.901594, "relative_strength": -2.07546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.180447, "energy": 52.918646, "activity_lines": [ 60.613314, 60.300977, 59.771205, 58.988173 ] }, { "date": "2026-01-16", "close": 60.69947, "volume": 904, "typical_volume": 974.0, "trend": 57.986504, "fair_value": 50.989864, "relative_strength": -2.007347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.254254, "energy": 47.337964, "activity_lines": [ 60.684958, 60.438913, 59.914064, 59.18188 ] }, { "date": "2026-01-23", "close": 60.541631, "volume": 284, "typical_volume": 948.8, "trend": 58.210011, "fair_value": 51.075147, "relative_strength": -2.388265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.327658, "energy": 41.158994, "activity_lines": [ 60.666777, 60.523054, 60.021309, 59.346727 ] }, { "date": "2026-01-30", "close": 60.45412, "volume": 2139, "typical_volume": 874.9, "trend": 58.39992, "fair_value": 51.158147, "relative_strength": -2.272442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.940257, "energy": 38.660764, "activity_lines": [ 60.597461, 60.561004, 60.104176, 59.491508 ] }, { "date": "2026-02-06", "close": 60.177103, "volume": 2113, "typical_volume": 899.85, "trend": 58.596421, "fair_value": 51.237261, "relative_strength": -0.680778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.267398, "energy": 26.401544, "activity_lines": [ 60.46439, 60.498727, 60.14912, 59.606165 ] }, { "date": "2026-02-13", "close": 59.109792, "volume": 829, "typical_volume": 877.95, "trend": 58.749846, "fair_value": 51.305717, "relative_strength": -1.113678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.086676, "energy": 13.332789, "activity_lines": [ 59.960164, 60.245686, 60.087051, 59.639286 ] }, { "date": "2026-02-20", "close": 59.586306, "volume": 892, "typical_volume": 908.0, "trend": 58.889611, "fair_value": 51.377102, "relative_strength": -1.380512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.562816, "energy": 16.285595, "activity_lines": [ 59.756792, 60.108564, 60.068051, 59.693251 ] }, { "date": "2026-02-27", "close": 59.530263, "volume": 1913, "typical_volume": 966.8, "trend": 59.068732, "fair_value": 51.446787, "relative_strength": -1.128678, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.263004, "energy": 14.826567, "activity_lines": [ 59.608949, 59.971342, 60.041898, 59.734583 ] }, { "date": "2026-03-06", "close": 58.482432, "volume": 750, "typical_volume": 934.25, "trend": 59.168292, "fair_value": 51.506411, "relative_strength": -1.537858, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -13.586796, "energy": 24.134724, "activity_lines": [ 59.179254, 59.656004, 59.906209, 59.696758 ] }, { "date": "2026-03-13", "close": 57.497337, "volume": 255, "typical_volume": 829.1, "trend": 59.212461, "fair_value": 51.556755, "relative_strength": -2.101601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.29766, "energy": 54.391309, "activity_lines": [ 58.55264, 59.205202, 59.676978, 59.588954 ] }, { "date": "2026-03-20", "close": 56.649502, "volume": 300, "typical_volume": 826.9, "trend": 59.2239, "fair_value": 51.599195, "relative_strength": -1.507938, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.610704, "energy": 70.700902, "activity_lines": [ 57.822066, 58.644775, 59.3776, 59.423602 ] }, { "date": "2026-03-27", "close": 55.1659, "volume": 921, "typical_volume": 844.8, "trend": 59.183522, "fair_value": 51.628671, "relative_strength": -0.784703, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.63805, "energy": 88.937903, "activity_lines": [ 56.760976, 57.898067, 58.954656, 59.161795 ] }, { "date": "2026-04-03", "close": 57.0818, "volume": 46831, "typical_volume": 3130.5, "trend": 59.180496, "fair_value": 51.673369, "relative_strength": -1.12816, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.816891, "energy": 78.282914, "activity_lines": [ 56.633214, 57.600315, 58.733956, 59.0262 ] }, { "date": "2026-04-10", "close": 58.6247, "volume": 1016, "typical_volume": 3169.3, "trend": 59.200294, "fair_value": 51.729884, "relative_strength": -2.646288, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.501541, "energy": 58.558238, "activity_lines": [ 57.182983, 57.645996, 58.668744, 58.990343 ] }, { "date": "2026-04-17", "close": 61.8338, "volume": 445, "typical_volume": 3170.5, "trend": 59.293076, "fair_value": 51.811367, "relative_strength": -3.133951, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -9.23784, "energy": 8.050239, "activity_lines": [ 58.792967, 58.308411, 58.904814, 59.160246 ] }, { "date": "2026-04-24", "close": 62.038571, "volume": 1234, "typical_volume": 3204.85, "trend": 59.406886, "fair_value": 51.893185, "relative_strength": -4.730584, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.630697, "energy": 32.785961, "activity_lines": [ 60.18211, 58.977936, 59.153359, 59.337375 ] }, { "date": "2026-05-01", "close": 62.569927, "volume": 578, "typical_volume": 3209.2, "trend": 59.519057, "fair_value": 51.977921, "relative_strength": -5.198845, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.655558, "energy": 49.666312, "activity_lines": [ 61.389101, 59.690821, 59.446231, 59.541442 ] }, { "date": "2026-05-08", "close": 64.042519, "volume": 472, "typical_volume": 3192.25, "trend": 59.737658, "fair_value": 52.072918, "relative_strength": -7.809576, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.935148, "energy": 84.982402, "activity_lines": [ 62.593354, 60.617202, 59.867785, 59.833278 ] }, { "date": "2026-05-15", "close": 63.95371, "volume": 1412, "typical_volume": 3243.85, "trend": 59.918101, "fair_value": 52.165736, "relative_strength": -7.440998, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.182777, "energy": 89.011842, "activity_lines": [ 63.303957, 61.445395, 60.262641, 60.105282 ] }, { "date": "2026-05-22", "close": 64.839503, "volume": 607, "typical_volume": 3209.0, "trend": 60.08865, "fair_value": 52.263983, "relative_strength": -7.097872, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.823679, "energy": 92.243997, "activity_lines": [ 63.954556, 62.335163, 60.727235, 60.422792 ] }, { "date": "2026-05-29", "close": 66.191519, "volume": 293, "typical_volume": 3209.4, "trend": 60.282604, "fair_value": 52.371118, "relative_strength": -7.634212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.075544, "energy": 94.37987, "activity_lines": [ 64.855447, 63.337259, 61.297292, 60.816525 ] }, { "date": "2026-06-05", "close": 64.258898, "volume": 358, "typical_volume": 3182.1, "trend": 60.447262, "fair_value": 52.461864, "relative_strength": -5.940911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.278652, "energy": 82.041194, "activity_lines": [ 64.835268, 63.814478, 61.659712, 61.07306 ] }, { "date": "2026-06-12", "close": 64.359095, "volume": 272, "typical_volume": 3181.5, "trend": 60.630025, "fair_value": 52.551995, "relative_strength": -7.730811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.294677, "energy": 62.674191, "activity_lines": [ 64.735889, 64.144587, 62.014724, 61.325436 ] }, { "date": "2026-06-19", "close": 64.966373, "volume": 144, "typical_volume": 3081.75, "trend": 60.871844, "fair_value": 52.645336, "relative_strength": -9.079089, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.71493, "energy": 60.788695, "activity_lines": [ 64.817832, 64.452796, 62.409394, 61.605201 ] }, { "date": "2026-06-26", "close": 63.91, "volume": 43395, "typical_volume": 5145.85, "trend": 60.990237, "fair_value": 52.7294, "relative_strength": -6.191962, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.987822, "energy": 50.293923, "activity_lines": [ 64.480139, 64.453634, 62.68197, 61.801211 ] }, { "date": "2026-07-03", "close": 65.2139, "volume": 72, "typical_volume": 5108.0, "trend": 61.140029, "fair_value": 52.821878, "relative_strength": -4.956573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.950172, "energy": 50.40126, "activity_lines": [ 64.639047, 64.653795, 63.060951, 62.073705 ] }, { "date": "2026-07-10", "close": 66.095, "volume": 539, "typical_volume": 5090.35, "trend": 61.338486, "fair_value": 52.919475, "relative_strength": -5.25017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.631206, "energy": 61.470246, "activity_lines": [ 65.156829, 64.956424, 63.494779, 62.393381 ] }, { "date": "2026-07-17", "close": 65.2681, "volume": 1019, "typical_volume": 5045.65, "trend": 61.507017, "fair_value": 53.009611, "relative_strength": -2.304025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.000684, "energy": 66.078278, "activity_lines": [ 65.276572, 65.044614, 63.818861, 62.646904 ] }, { "date": "2026-07-24", "close": 64.0694, "volume": 247, "typical_volume": 5020.5, "trend": 61.613234, "fair_value": 53.089754, "relative_strength": -2.454118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.528256, "energy": 52.125649, "activity_lines": [ 64.936147, 64.892576, 64.001458, 62.812219 ] }, { "date": "2026-07-31", "close": 65.6538, "volume": 188, "typical_volume": 5017.15, "trend": 61.803483, "fair_value": 53.180143, "relative_strength": -0.534177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.317683, "energy": 53.691518, "activity_lines": [ 65.183653, 65.026507, 64.308346, 63.072901 ] }, { "date": "2026-08-07", "close": 67.9874, "volume": 592, "typical_volume": 5031.75, "trend": 62.028396, "fair_value": 53.285909, "relative_strength": -1.933192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.898651, "energy": 64.870763, "activity_lines": [ 66.092773, 65.569924, 64.798641, 63.471863 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }