{ "ticker": { "uuid": "39c15c8c-13d5-4176-8c55-12101aaa412d", "symbol": "000561", "name": "Shaanxi Fenghuo Electronics Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.856, "architecture_energy": 56.808, "architecture_maturity": 100.0, "architecture_confidence": 88.27, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.41, "rotation_up": 27.65, "upward_expansion": 10.14, "deceleration": 60.76, "rotation_down": 47.18, "downward_expansion": 78.8 }, "activity_lines": [ 7.360667, 7.418182, 7.945381, 8.527054 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 7.57, "trend_reference": 9.466667, "distance_from_trend": -0.200352, "trend_direction": "Weakening", "fair_value": 8.836937, "distance_from_fair_value": -0.143368, "fair_value_direction": "Weakening", "relative_strength": -29.873938, "relative_strength_direction": "Weakening", "price_momentum": -0.336547, "excess_performance": -0.343947, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.200352, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.120525, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.143368, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.241989, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.298739, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.050152, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.336547, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.300171, "read": "Supply-led" } ], "volume": { "latest": 44261031, "relative_activity": 0.941617, "balance": 0.300171, "dry_up": 1.305752, "accumulation_observations": 1, "distribution_observations": 6 }, "risk": { "range_context": 0.082918, "annualized_volatility": 0.320738, "from_high_reference": -0.529814, "from_low_reference": 0.14006 }, "levels": { "trend_reference": 9.466667, "fair_value_reference": 8.836937, "structural_low": 6.64, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.015941, "positive_rate": 0.409091, "directional_follow_through": 0.590909, "median_excess_return": -0.016943, "regime_survival": 0.818182, "best_return": 0.303279, "worst_return": -0.145049, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.059919, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": 0.031159, "regime_survival": 0.625, "best_return": 0.400158, "worst_return": -0.205366, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.018131, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.015582, "regime_survival": 0.4, "best_return": 0.466942, "worst_return": -0.165934, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.308229, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.169195, "regime_survival": 0.333333, "best_return": 0.78804, "worst_return": -0.302198, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-09-20", "tenure": "Established", "return": 0.058647, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.074324, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.231009, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.097561, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-03-21", "tenure": "Established", "return": -0.01484, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.074906, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.075758, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.087774, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-19", "tenure": "Developing", "return": 0.146853, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": -0.044545, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.101103, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": -0.097381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.079156, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.218782, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.478254, "volume": 69387192, "typical_volume": 74771769.9, "trend": 9.834147, "fair_value": 7.952325, "relative_strength": 5.940404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.445201, "energy": 13.078647, "activity_lines": [ 10.1947, 10.407104, 9.99295, 9.919364 ] }, { "date": "2023-08-04", "close": 9.398354, "volume": 54288930, "typical_volume": 67620434.35, "trend": 9.845134, "fair_value": 7.961353, "relative_strength": 3.385296, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.366308, "energy": 18.889886, "activity_lines": [ 9.79453, 10.247483, 9.957185, 9.891248 ] }, { "date": "2023-08-11", "close": 9.098724, "volume": 33818822, "typical_volume": 63685861.75, "trend": 9.841804, "fair_value": 7.966474, "relative_strength": 3.668434, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.588006, "energy": 27.978146, "activity_lines": [ 9.438304, 10.027937, 9.89783, 9.843093 ] }, { "date": "2023-08-18", "close": 9.108713, "volume": 36693399, "typical_volume": 62305645.75, "trend": 9.831484, "fair_value": 7.97038, "relative_strength": 6.806158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.732633, "energy": 33.899886, "activity_lines": [ 9.249205, 9.814202, 9.842518, 9.795797 ] }, { "date": "2023-08-25", "close": 8.559393, "volume": 41406860, "typical_volume": 62298169.55, "trend": 9.786539, "fair_value": 7.962185, "relative_strength": 3.435201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.384453, "energy": 54.999465, "activity_lines": [ 8.986863, 9.510578, 9.73603, 9.713726 ] }, { "date": "2023-09-01", "close": 9.088737, "volume": 44347244, "typical_volume": 62579260.35, "trend": 9.726947, "fair_value": 7.957895, "relative_strength": 6.025651, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.278579, "energy": 48.386719, "activity_lines": [ 8.973547, 9.341696, 9.684142, 9.668707 ] }, { "date": "2023-09-08", "close": 9.45828, "volume": 48115451, "typical_volume": 62702819.1, "trend": 9.69765, "fair_value": 7.963145, "relative_strength": 11.594484, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.730183, "energy": 32.575624, "activity_lines": [ 9.109378, 9.275052, 9.66878, 9.651373 ] }, { "date": "2023-09-15", "close": 9.048787, "volume": 37475700, "typical_volume": 62830491.15, "trend": 9.675677, "fair_value": 7.965962, "relative_strength": 7.77844, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.108227, "energy": 31.516253, "activity_lines": [ 9.104718, 9.172089, 9.610995, 9.609511 ] }, { "date": "2023-09-22", "close": 8.90896, "volume": 36406341, "typical_volume": 63909952.65, "trend": 9.63506, "fair_value": 7.968267, "relative_strength": 5.298385, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.129326, "energy": 31.33655, "activity_lines": [ 9.056777, 9.089282, 9.538751, 9.560046 ] }, { "date": "2023-09-29", "close": 8.859022, "volume": 23571197, "typical_volume": 63334592.55, "trend": 9.578131, "fair_value": 7.974221, "relative_strength": 5.019709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.844571, "energy": 33.347194, "activity_lines": [ 9.005507, 9.030991, 9.461228, 9.509979 ] }, { "date": "2023-10-13", "close": 8.898973, "volume": 30582689, "typical_volume": 63088931.3, "trend": 9.53019, "fair_value": 7.979407, "relative_strength": 5.530417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.269255, "energy": 38.402383, "activity_lines": [ 8.947579, 8.994309, 9.387415, 9.466162 ] }, { "date": "2023-10-20", "close": 8.409579, "volume": 31184991, "typical_volume": 63442895.95, "trend": 9.462607, "fair_value": 7.98248, "relative_strength": 4.430313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.291475, "energy": 63.233677, "activity_lines": [ 8.739171, 8.879179, 9.268372, 9.393865 ] }, { "date": "2023-10-27", "close": 8.729183, "volume": 35676235, "typical_volume": 63435702.65, "trend": 9.42865, "fair_value": 7.986514, "relative_strength": 5.676514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.223367, "energy": 67.250097, "activity_lines": [ 8.70721, 8.840136, 9.183049, 9.346547 ] }, { "date": "2023-11-03", "close": 8.65927, "volume": 38196315, "typical_volume": 60729412.8, "trend": 9.405678, "fair_value": 7.988882, "relative_strength": 3.621671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.494204, "energy": 65.580384, "activity_lines": [ 8.673252, 8.795101, 9.093874, 9.29691 ] }, { "date": "2023-11-10", "close": 8.699221, "volume": 29952552, "typical_volume": 57241075.6, "trend": 9.381042, "fair_value": 7.992724, "relative_strength": 2.538249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.009017, "energy": 63.576911, "activity_lines": [ 8.669258, 8.765502, 9.01326, 9.251332 ] }, { "date": "2023-11-17", "close": 9.058774, "volume": 46516218, "typical_volume": 55855982.35, "trend": 9.370721, "fair_value": 8.000855, "relative_strength": 6.350046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.014882, "energy": 33.888015, "activity_lines": [ 8.795767, 8.798733, 8.976305, 9.23054 ] }, { "date": "2023-11-24", "close": 8.799097, "volume": 30173804, "typical_volume": 48768852.35, "trend": 9.372719, "fair_value": 8.012507, "relative_strength": 4.356859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.705452, "energy": 27.353814, "activity_lines": [ 8.825064, 8.785295, 8.923942, 9.193661 ] }, { "date": "2023-12-01", "close": 8.739171, "volume": 24288323, "typical_volume": 49983268.5, "trend": 9.370388, "fair_value": 8.023135, "relative_strength": 4.530097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.62902, "energy": 26.347916, "activity_lines": [ 8.808418, 8.772947, 8.878997, 9.152787 ] }, { "date": "2023-12-08", "close": 8.409579, "volume": 27777655, "typical_volume": 46681260.3, "trend": 9.357404, "fair_value": 8.031714, "relative_strength": 1.951918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.558823, "energy": 38.617286, "activity_lines": [ 8.681243, 8.706302, 8.816075, 9.090799 ] }, { "date": "2023-12-15", "close": 8.509456, "volume": 25387274, "typical_volume": 37262359.6, "trend": 9.346418, "fair_value": 8.040293, "relative_strength": 4.742713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.38853, "energy": 46.326416, "activity_lines": [ 8.604005, 8.666897, 8.773842, 9.036093 ] }, { "date": "2023-12-22", "close": 8.219814, "volume": 22234706, "typical_volume": 34904735.3, "trend": 9.314125, "fair_value": 8.046695, "relative_strength": 2.675075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.308608, "energy": 64.131044, "activity_lines": [ 8.442871, 8.581185, 8.709446, 8.963409 ] }, { "date": "2023-12-29", "close": 8.389604, "volume": 21659416, "typical_volume": 33273259.6, "trend": 9.290487, "fair_value": 8.053866, "relative_strength": 1.223774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.091661, "energy": 59.77149, "activity_lines": [ 8.394265, 8.538692, 8.667212, 8.903762 ] }, { "date": "2024-01-05", "close": 8.65927, "volume": 47853826, "typical_volume": 33975009.8, "trend": 9.268515, "fair_value": 8.06571, "relative_strength": 8.778028, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.758035, "energy": 39.012504, "activity_lines": [ 8.462847, 8.545593, 8.655465, 8.863039 ] }, { "date": "2024-01-12", "close": 7.980111, "volume": 79747467, "typical_volume": 36127713.2, "trend": 9.212584, "fair_value": 8.074289, "relative_strength": 1.443037, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.475297, "energy": 45.380562, "activity_lines": [ 8.310369, 8.430281, 8.581129, 8.779916 ] }, { "date": "2024-01-19", "close": 7.280978, "volume": 35947522, "typical_volume": 35854746.3, "trend": 9.099391, "fair_value": 8.076786, "relative_strength": -5.280811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.449556, "energy": 59.465033, "activity_lines": [ 7.953478, 8.200202, 8.445582, 8.655296 ] }, { "date": "2024-01-26", "close": 7.490718, "volume": 44292969, "typical_volume": 35852032.55, "trend": 8.98187, "fair_value": 8.078899, "relative_strength": -2.370229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.509309, "energy": 64.204169, "activity_lines": [ 7.748399, 8.034045, 8.336099, 8.551511 ] }, { "date": "2024-02-02", "close": 6.0525, "volume": 44531888, "typical_volume": 35672854.4, "trend": 8.798431, "fair_value": 8.073201, "relative_strength": -14.053466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.949622, "energy": 90.299373, "activity_lines": [ 7.11252, 7.634903, 8.097252, 8.362519 ] }, { "date": "2024-02-09", "close": 6.042512, "volume": 51083902, "typical_volume": 36353264.5, "trend": 8.614658, "fair_value": 8.062189, "relative_strength": -21.259061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.27081, "energy": 91.291236, "activity_lines": [ 6.629119, 7.283883, 7.873672, 8.184718 ] }, { "date": "2024-02-23", "close": 6.791584, "volume": 42197495, "typical_volume": 36642822.2, "trend": 8.482489, "fair_value": 8.059692, "relative_strength": -13.707919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.796012, "energy": 81.596062, "activity_lines": [ 6.569859, 7.118089, 7.735748, 8.0671 ] }, { "date": "2024-03-01", "close": 7.420804, "volume": 80407691, "typical_volume": 39484646.9, "trend": 8.408247, "fair_value": 8.063918, "relative_strength": -9.279559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.512693, "energy": 59.384529, "activity_lines": [ 6.799574, 7.096116, 7.667832, 7.998605 ] }, { "date": "2024-03-08", "close": 7.590594, "volume": 65270908, "typical_volume": 41219057.85, "trend": 8.345325, "fair_value": 8.074033, "relative_strength": -6.451456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.736764, "energy": 41.003717, "activity_lines": [ 7.076564, 7.124807, 7.622935, 7.945853 ] }, { "date": "2024-03-15", "close": 7.580606, "volume": 62741109, "typical_volume": 42796863.75, "trend": 8.284734, "fair_value": 8.082356, "relative_strength": -8.734358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.598191, "energy": 21.487658, "activity_lines": [ 7.343567, 7.163124, 7.583317, 7.896516 ] }, { "date": "2024-03-22", "close": 7.930173, "volume": 71574534, "typical_volume": 44591778.7, "trend": 8.245782, "fair_value": 8.091128, "relative_strength": -3.895724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.320961, "energy": 23.271976, "activity_lines": [ 7.625218, 7.279706, 7.580939, 7.873641 ] }, { "date": "2024-03-29", "close": 8.159888, "volume": 73288058, "typical_volume": 46346365.85, "trend": 8.214155, "fair_value": 8.101435, "relative_strength": 0.749748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.897486, "energy": 18.307812, "activity_lines": [ 7.857596, 7.451312, 7.604244, 7.8681 ] }, { "date": "2024-04-05", "close": 7.640532, "volume": 61522953, "typical_volume": 47924885.9, "trend": 8.183526, "fair_value": 8.107325, "relative_strength": -7.007597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.221204, "energy": 17.973027, "activity_lines": [ 7.825636, 7.52522, 7.580464, 7.831092 ] }, { "date": "2024-04-12", "close": 7.121176, "volume": 40562083, "typical_volume": 47627179.15, "trend": 8.117941, "fair_value": 8.111487, "relative_strength": -10.304543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.272609, "energy": 18.022866, "activity_lines": [ 7.605908, 7.498163, 7.512262, 7.762553 ] }, { "date": "2024-04-19", "close": 7.031287, "volume": 57092970, "typical_volume": 48973137.45, "trend": 8.037041, "fair_value": 8.114752, "relative_strength": -11.864769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.512011, "energy": 20.232606, "activity_lines": [ 7.387512, 7.461481, 7.444727, 7.692446 ] }, { "date": "2024-04-26", "close": 7.820309, "volume": 147917060, "typical_volume": 55154574.3, "trend": 7.996092, "fair_value": 8.123523, "relative_strength": -3.954714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.556388, "energy": 15.965535, "activity_lines": [ 7.468745, 7.550462, 7.460755, 7.678464 ] }, { "date": "2024-05-03", "close": 7.360878, "volume": 39428869, "typical_volume": 55737135.0, "trend": 7.944489, "fair_value": 8.128453, "relative_strength": -10.768163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.963912, "energy": 20.412157, "activity_lines": [ 7.404158, 7.523586, 7.437403, 7.637482 ] }, { "date": "2024-05-10", "close": 7.500706, "volume": 82613727, "typical_volume": 58598457.65, "trend": 7.899212, "fair_value": 8.133767, "relative_strength": -10.407482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.371692, "energy": 16.796633, "activity_lines": [ 7.439448, 7.511782, 7.432361, 7.608851 ] }, { "date": "2024-05-17", "close": 7.340903, "volume": 41815255, "typical_volume": 59577485.1, "trend": 7.847276, "fair_value": 8.138121, "relative_strength": -12.058425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.867349, "energy": 14.917525, "activity_lines": [ 7.430792, 7.469471, 7.416904, 7.572831 ] }, { "date": "2024-05-24", "close": 7.071238, "volume": 51977947, "typical_volume": 61093411.65, "trend": 7.802665, "fair_value": 8.141002, "relative_strength": -12.625419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.723428, "energy": 24.801678, "activity_lines": [ 7.317599, 7.38267, 7.37995, 7.522764 ] }, { "date": "2024-05-31", "close": 7.251015, "volume": 38422722, "typical_volume": 60621856.45, "trend": 7.753392, "fair_value": 8.146124, "relative_strength": -9.718614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.342556, "energy": 27.42306, "activity_lines": [ 7.261668, 7.337816, 7.366396, 7.487174 ] }, { "date": "2024-06-07", "close": 6.68172, "volume": 43026601, "typical_volume": 58785813.15, "trend": 7.687474, "fair_value": 8.14734, "relative_strength": -15.617693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.747668, "energy": 48.035272, "activity_lines": [ 7.053926, 7.201803, 7.305328, 7.418034 ] }, { "date": "2024-06-14", "close": 6.64177, "volume": 23005958, "typical_volume": 58138734.95, "trend": 7.618892, "fair_value": 8.148364, "relative_strength": -15.846293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.709425, "energy": 55.789529, "activity_lines": [ 6.878144, 7.085402, 7.246639, 7.350569 ] }, { "date": "2024-06-21", "close": 6.501943, "volume": 29930484, "typical_volume": 57420610.7, "trend": 7.533665, "fair_value": 8.149645, "relative_strength": -15.576939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.29773, "energy": 60.356094, "activity_lines": [ 6.713015, 6.961737, 7.177677, 7.278508 ] }, { "date": "2024-06-28", "close": 6.402067, "volume": 22480737, "typical_volume": 56318053.15, "trend": 7.453764, "fair_value": 8.149517, "relative_strength": -14.415579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.081268, "energy": 68.612181, "activity_lines": [ 6.570525, 6.831171, 7.103911, 7.205501 ] }, { "date": "2024-07-05", "close": 6.082463, "volume": 19959471, "typical_volume": 54761831.6, "trend": 7.365207, "fair_value": 8.146892, "relative_strength": -16.693776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.175097, "energy": 73.932841, "activity_lines": [ 6.366111, 6.653937, 6.998043, 7.11703 ] }, { "date": "2024-07-12", "close": 5.942636, "volume": 25193894, "typical_volume": 53911651.55, "trend": 7.282975, "fair_value": 8.142346, "relative_strength": -19.370319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.442915, "energy": 76.733564, "activity_lines": [ 6.192993, 6.482876, 6.878667, 7.025252 ] }, { "date": "2024-07-19", "close": 5.912673, "volume": 18220371, "typical_volume": 50802285.55, "trend": 7.196416, "fair_value": 8.13716, "relative_strength": -19.480932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.893333, "energy": 78.723241, "activity_lines": [ 6.059158, 6.332153, 6.76048, 6.936845 ] }, { "date": "2024-07-26", "close": 6.22229, "volume": 25863980, "typical_volume": 48831939.15, "trend": 7.129832, "fair_value": 8.134279, "relative_strength": -11.739594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.170376, "energy": 74.130729, "activity_lines": [ 6.077136, 6.266598, 6.678962, 6.873998 ] }, { "date": "2024-08-02", "close": 6.651757, "volume": 46616523, "typical_volume": 48025709.85, "trend": 7.071903, "fair_value": 8.136008, "relative_strength": -4.910551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.928399, "energy": 45.696899, "activity_lines": [ 6.256913, 6.299467, 6.644861, 6.843155 ] }, { "date": "2024-08-09", "close": 6.422042, "volume": 48214038, "typical_volume": 46857685.05, "trend": 6.997329, "fair_value": 8.135752, "relative_strength": -6.250393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.463854, "energy": 32.981311, "activity_lines": [ 6.343473, 6.298195, 6.593306, 6.801228 ] }, { "date": "2024-08-16", "close": 6.26224, "volume": 22479495, "typical_volume": 44317256.9, "trend": 6.940067, "fair_value": 8.133831, "relative_strength": -7.91604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.281704, "energy": 26.558237, "activity_lines": [ 6.354126, 6.282942, 6.533713, 6.753803 ] }, { "date": "2024-08-23", "close": 7.031287, "volume": 94799399, "typical_volume": 45981079.2, "trend": 6.931744, "fair_value": 8.12474, "relative_strength": 5.471058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.559698, "energy": 18.333773, "activity_lines": [ 6.599822, 6.415141, 6.556399, 6.759688 ] }, { "date": "2024-08-30", "close": 6.26224, "volume": 140960428, "typical_volume": 51000996.45, "trend": 6.890794, "fair_value": 8.114816, "relative_strength": -7.675639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.258792, "energy": 19.55259, "activity_lines": [ 6.514594, 6.400432, 6.508744, 6.716494 ] }, { "date": "2024-09-06", "close": 6.09245, "volume": 53699982, "typical_volume": 50831347.05, "trend": 6.892126, "fair_value": 8.101435, "relative_strength": -7.564615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.691109, "energy": 24.878375, "activity_lines": [ 6.370106, 6.359211, 6.449009, 6.664988 ] }, { "date": "2024-09-13", "close": 6.342141, "volume": 90058705, "typical_volume": 47938429.3, "trend": 6.902114, "fair_value": 8.09228, "relative_strength": -1.829075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.457169, "energy": 23.044396, "activity_lines": [ 6.346136, 6.369017, 6.417524, 6.629505 ] }, { "date": "2024-09-20", "close": 7.031287, "volume": 43095560, "typical_volume": 48121763.85, "trend": 6.910104, "fair_value": 8.088503, "relative_strength": 7.729717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.282318, "energy": 7.657168, "activity_lines": [ 6.557208, 6.499401, 6.458711, 6.637839 ] }, { "date": "2024-09-27", "close": 7.390841, "volume": 191194891, "typical_volume": 53550822.05, "trend": 6.909105, "fair_value": 8.087414, "relative_strength": -3.631666, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.131225, "energy": 14.845912, "activity_lines": [ 6.836861, 6.675364, 6.535711, 6.668854 ] }, { "date": "2024-10-04", "close": 7.940161, "volume": 51365262, "typical_volume": 54028322.4, "trend": 6.920757, "fair_value": 8.085814, "relative_strength": -6.176589, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.398989, "energy": 54.803149, "activity_lines": [ 7.275651, 6.924329, 6.66555, 6.735374 ] }, { "date": "2024-10-11", "close": 7.181101, "volume": 130433489, "typical_volume": 57951099.5, "trend": 6.90744, "fair_value": 8.08082, "relative_strength": -10.843358, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.252288, "energy": 45.904019, "activity_lines": [ 7.349559, 7.004048, 6.720244, 6.75217 ] }, { "date": "2024-10-18", "close": 7.760384, "volume": 102859513, "typical_volume": 61172939.05, "trend": 6.901781, "fair_value": 8.080948, "relative_strength": -6.109854, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.283544, "energy": 59.018486, "activity_lines": [ 7.543985, 7.179467, 6.829585, 6.807199 ] }, { "date": "2024-10-25", "close": 8.84, "volume": 157942799, "typical_volume": 66918748.95, "trend": 6.924451, "fair_value": 8.087356, "relative_strength": 4.428274, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.519005, "energy": 81.318646, "activity_lines": [ 8.003733, 7.526846, 7.03932, 6.932246 ] }, { "date": "2024-11-01", "close": 9.84, "volume": 390715730, "typical_volume": 85304237.55, "trend": 6.997767, "fair_value": 8.104913, "relative_strength": 17.932791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.787425, "energy": 85.116893, "activity_lines": [ 8.676234, 8.009176, 7.334017, 7.120345 ] }, { "date": "2024-11-08", "close": 10.0, "volume": 181759564, "typical_volume": 92895691.55, "trend": 7.093728, "fair_value": 8.123111, "relative_strength": 12.221079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.320761, "energy": 88.418227, "activity_lines": [ 9.238791, 8.469528, 7.628721, 7.314038 ] }, { "date": "2024-11-15", "close": 9.29, "volume": 126002954, "typical_volume": 98071802.4, "trend": 7.169018, "fair_value": 8.136949, "relative_strength": 8.276045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.28132, "energy": 80.69289, "activity_lines": [ 9.427359, 8.732831, 7.83915, 7.455733 ] }, { "date": "2024-11-22", "close": 9.78, "volume": 99427013, "typical_volume": 102045179.5, "trend": 7.234341, "fair_value": 8.154697, "relative_strength": 17.292425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.705649, "energy": 78.948103, "activity_lines": [ 9.638667, 9.027087, 8.082493, 7.624183 ] }, { "date": "2024-11-29", "close": 9.28, "volume": 97173536, "typical_volume": 105644161.6, "trend": 7.298312, "fair_value": 8.169304, "relative_strength": 9.533551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.626398, "energy": 56.564742, "activity_lines": [ 9.548667, 9.167927, 8.260609, 7.756161 ] }, { "date": "2024-12-06", "close": 9.01, "volume": 145513303, "typical_volume": 112008808.2, "trend": 7.348622, "fair_value": 8.181156, "relative_strength": 4.738307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.870748, "energy": 46.300527, "activity_lines": [ 9.339333, 9.218791, 8.397119, 7.866593 ] }, { "date": "2024-12-13", "close": 8.88, "volume": 104784316, "typical_volume": 115954825.0, "trend": 7.399925, "fair_value": 8.188845, "relative_strength": 4.110191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.53292, "energy": 35.54551, "activity_lines": [ 9.142, 9.216579, 8.506499, 7.965391 ] }, { "date": "2024-12-20", "close": 8.76, "volume": 60546518, "typical_volume": 116651324.75, "trend": 7.456217, "fair_value": 8.195509, "relative_strength": 3.554118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.96824, "energy": 26.37497, "activity_lines": [ 8.979333, 9.175462, 8.591795, 8.053138 ] }, { "date": "2024-12-27", "close": 8.55, "volume": 58522881, "typical_volume": 117166766.9, "trend": 7.499516, "fair_value": 8.200891, "relative_strength": 1.163699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.948049, "energy": 21.127512, "activity_lines": [ 8.782, 9.067455, 8.647051, 8.123705 ] }, { "date": "2025-01-03", "close": 8.22, "volume": 138095013, "typical_volume": 122947542.8, "trend": 7.550792, "fair_value": 8.202749, "relative_strength": 4.883693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.995543, "energy": 19.898813, "activity_lines": [ 8.556667, 8.885091, 8.660745, 8.170188 ] }, { "date": "2025-01-10", "close": 8.68, "volume": 90712144, "typical_volume": 122743180.05, "trend": 7.618733, "fair_value": 8.208068, "relative_strength": 12.070599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.529715, "energy": 18.110827, "activity_lines": [ 8.555333, 8.797636, 8.708927, 8.24304 ] }, { "date": "2025-01-17", "close": 8.83, "volume": 168376676, "typical_volume": 124113992.45, "trend": 7.696335, "fair_value": 8.2139, "relative_strength": 9.956155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.098665, "energy": 13.443808, "activity_lines": [ 8.626, 8.758545, 8.763543, 8.321186 ] }, { "date": "2025-01-24", "close": 7.86, "volume": 92291945, "typical_volume": 126043590.6, "trend": 7.744933, "fair_value": 8.213706, "relative_strength": -3.219477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.400679, "energy": 9.072905, "activity_lines": [ 8.376667, 8.564364, 8.713551, 8.331745 ] }, { "date": "2025-01-31", "close": 7.69, "volume": 11063800, "typical_volume": 122093845.35, "trend": 7.798518, "fair_value": 8.209285, "relative_strength": -3.809549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.137178, "energy": 11.228457, "activity_lines": [ 8.130667, 8.365273, 8.638951, 8.328201 ] }, { "date": "2025-02-07", "close": 8.16, "volume": 39753304, "typical_volume": 121926732.55, "trend": 7.87243, "fair_value": 8.211143, "relative_strength": -2.031736, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.431156, "energy": 17.878875, "activity_lines": [ 8.098667, 8.289636, 8.602695, 8.351522 ] }, { "date": "2025-02-14", "close": 8.15, "volume": 69897445, "typical_volume": 115861860.25, "trend": 7.947007, "fair_value": 8.212616, "relative_strength": -3.902341, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.242955, "energy": 25.647302, "activity_lines": [ 8.067333, 8.232545, 8.560112, 8.36943 ] }, { "date": "2025-02-21", "close": 8.36, "volume": 77109994, "typical_volume": 117149096.85, "trend": 8.018264, "fair_value": 8.216331, "relative_strength": -3.623333, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.435844, "energy": 20.560464, "activity_lines": [ 8.141333, 8.229273, 8.533914, 8.396075 ] }, { "date": "2025-02-28", "close": 8.15, "volume": 74450127, "typical_volume": 114349928.75, "trend": 8.068206, "fair_value": 8.223887, "relative_strength": -2.634613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.267371, "energy": 7.878322, "activity_lines": [ 8.176667, 8.197273, 8.485716, 8.404574 ] }, { "date": "2025-03-07", "close": 8.6, "volume": 81088954, "typical_volume": 113261400.8, "trend": 8.140804, "fair_value": 8.232086, "relative_strength": 0.58052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.78839, "energy": 13.641568, "activity_lines": [ 8.342667, 8.258182, 8.475762, 8.438883 ] }, { "date": "2025-03-14", "close": 8.82, "volume": 94450961, "typical_volume": 110086808.9, "trend": 8.226063, "fair_value": 8.240415, "relative_strength": 1.852305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.519673, "energy": 21.815021, "activity_lines": [ 8.521333, 8.358182, 8.482762, 8.482702 ] }, { "date": "2025-03-21", "close": 8.63, "volume": 70017326, "typical_volume": 94051888.7, "trend": 8.279354, "fair_value": 8.247398, "relative_strength": 2.423183, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 25.590329, "energy": 18.151963, "activity_lines": [ 8.592667, 8.412727, 8.471762, 8.508763 ] }, { "date": "2025-03-28", "close": 8.01, "volume": 56438730, "typical_volume": 87785847.0, "trend": 8.337612, "fair_value": 8.250791, "relative_strength": -3.951791, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.677975, "energy": 9.135969, "activity_lines": [ 8.425333, 8.355455, 8.407476, 8.491385 ] }, { "date": "2025-04-04", "close": 7.91, "volume": 33345145, "typical_volume": 83152956.55, "trend": 8.398197, "fair_value": 8.254887, "relative_strength": -2.851317, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.630197, "energy": 15.98087, "activity_lines": [ 8.248, 8.294909, 8.343143, 8.463797 ] }, { "date": "2025-04-11", "close": 7.41, "volume": 72039023, "typical_volume": 81783557.05, "trend": 8.433792, "fair_value": 8.256866, "relative_strength": -4.032885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.289155, "energy": 58.524864, "activity_lines": [ 7.92, 8.142545, 8.237762, 8.400043 ] }, { "date": "2025-04-18", "close": 7.26, "volume": 34676971, "typical_volume": 78658728.8, "trend": 8.441416, "fair_value": 8.257564, "relative_strength": -5.432155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.049085, "energy": 74.245626, "activity_lines": [ 7.621333, 7.968, 8.129381, 8.324314 ] }, { "date": "2025-04-25", "close": 7.25, "volume": 30166667, "typical_volume": 72891397.0, "trend": 8.436722, "fair_value": 8.258134, "relative_strength": -6.633937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.734011, "energy": 80.598773, "activity_lines": [ 7.423333, 7.808, 8.029667, 8.247448 ] }, { "date": "2025-05-02", "close": 7.26, "volume": 23453632, "typical_volume": 68824862.8, "trend": 8.414049, "fair_value": 8.257615, "relative_strength": -6.263056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.72994, "energy": 80.617743, "activity_lines": [ 7.320667, 7.666182, 7.939286, 8.171531 ] }, { "date": "2025-05-09", "close": 8.07, "volume": 79149813, "typical_volume": 69755027.55, "trend": 8.443679, "fair_value": 8.263506, "relative_strength": 1.794165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.261635, "energy": 61.186992, "activity_lines": [ 7.538, 7.691636, 7.933762, 8.149334 ] }, { "date": "2025-05-16", "close": 7.81, "volume": 89521040, "typical_volume": 71304935.5, "trend": 8.445333, "fair_value": 8.269009, "relative_strength": -2.022996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.73244, "energy": 35.025414, "activity_lines": [ 7.658, 7.671273, 7.906762, 8.108452 ] }, { "date": "2025-05-23", "close": 9.57, "volume": 171190706, "typical_volume": 72959720.15, "trend": 8.469667, "fair_value": 8.291109, "relative_strength": 20.042961, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.281917, "energy": 17.521916, "activity_lines": [ 8.338, 7.985273, 8.050905, 8.181011 ] }, { "date": "2025-05-30", "close": 8.89, "volume": 593042666, "typical_volume": 98076246.25, "trend": 8.438, "fair_value": 8.30885, "relative_strength": 12.227883, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.3738, "energy": 30.355501, "activity_lines": [ 8.637333, 8.162, 8.123857, 8.208129 ] }, { "date": "2025-06-06", "close": 9.0, "volume": 233136265, "typical_volume": 101314225.7, "trend": 8.404667, "fair_value": 8.325568, "relative_strength": 11.580102, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.684119, "energy": 34.127579, "activity_lines": [ 8.864, 8.354, 8.206286, 8.244387 ] }, { "date": "2025-06-13", "close": 9.12, "volume": 200203564, "typical_volume": 106709806.65, "trend": 8.399, "fair_value": 8.341774, "relative_strength": 13.25222, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.653491, "energy": 47.194678, "activity_lines": [ 9.014667, 8.549818, 8.299333, 8.290538 ] }, { "date": "2025-06-20", "close": 8.53, "volume": 290588123, "typical_volume": 120686022.8, "trend": 8.357333, "fair_value": 8.352982, "relative_strength": 6.815806, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.715928, "energy": 35.961873, "activity_lines": [ 8.898667, 8.616364, 8.33019, 8.298989 ] }, { "date": "2025-06-27", "close": 10.41, "volume": 516817920, "typical_volume": 144539253.6, "trend": 8.395, "fair_value": 8.368942, "relative_strength": 24.82566, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.458982, "energy": 60.798951, "activity_lines": [ 9.361333, 9.004364, 8.536095, 8.431419 ] }, { "date": "2025-07-04", "close": 10.01, "volume": 305845963, "typical_volume": 156336679.5, "trend": 8.428333, "fair_value": 8.384451, "relative_strength": 17.828476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.03213, "energy": 55.726695, "activity_lines": [ 9.634667, 9.262364, 8.69319, 8.535613 ] }, { "date": "2025-07-11", "close": 9.88, "volume": 139422323, "typical_volume": 159452295.95, "trend": 8.461667, "fair_value": 8.400279, "relative_strength": 13.579008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.068899, "energy": 57.858905, "activity_lines": [ 9.79, 9.446545, 8.829048, 8.629269 ] }, { "date": "2025-07-18", "close": 9.74, "volume": 118781966, "typical_volume": 161668887.9, "trend": 8.494333, "fair_value": 8.414057, "relative_strength": 9.146375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.968608, "energy": 62.618552, "activity_lines": [ 9.84, 9.557636, 8.944333, 8.711742 ] }, { "date": "2025-07-25", "close": 9.71, "volume": 122680975, "typical_volume": 163748488.95, "trend": 8.533, "fair_value": 8.425723, "relative_strength": 5.969499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.082392, "energy": 45.674658, "activity_lines": [ 9.838667, 9.632909, 9.04919, 8.790172 ] }, { "date": "2025-08-01", "close": 10.04, "volume": 185252339, "typical_volume": 168288557.85, "trend": 8.593667, "fair_value": 8.438095, "relative_strength": 10.980401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.325341, "energy": 39.46477, "activity_lines": [ 9.868667, 9.733636, 9.18019, 8.887398 ] }, { "date": "2025-08-08", "close": 10.38, "volume": 222167242, "typical_volume": 175896053.65, "trend": 8.650333, "fair_value": 8.45636, "relative_strength": 12.880509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.544509, "energy": 41.738355, "activity_lines": [ 10.036667, 9.887636, 9.337762, 9.002645 ] }, { "date": "2025-08-15", "close": 14.4, "volume": 445552575, "typical_volume": 195351745.9, "trend": 8.836, "fair_value": 8.494312, "relative_strength": 48.105645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.98407, "energy": 79.851313, "activity_lines": [ 11.52, 10.745455, 9.869857, 9.373591 ] }, { "date": "2025-08-22", "close": 13.22, "volume": 543888098, "typical_volume": 220878893.55, "trend": 9.014667, "fair_value": 8.525468, "relative_strength": 29.353848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.319345, "energy": 83.206477, "activity_lines": [ 12.308667, 11.290545, 10.259143, 9.65643 ] }, { "date": "2025-08-29", "close": 12.89, "volume": 222609403, "typical_volume": 228407412.55, "trend": 9.188, "fair_value": 8.553676, "relative_strength": 20.129697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.255079, "energy": 84.637232, "activity_lines": [ 12.755333, 11.701091, 10.591714, 9.906452 ] }, { "date": "2025-09-05", "close": 11.22, "volume": 158925353, "typical_volume": 234619831.65, "trend": 9.29, "fair_value": 8.564201, "relative_strength": 5.10369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.73794, "energy": 76.460694, "activity_lines": [ 12.433333, 11.728727, 10.739143, 10.037548 ] }, { "date": "2025-09-12", "close": 11.34, "volume": 92935804, "typical_volume": 237758288.5, "trend": 9.396333, "fair_value": 8.577864, "relative_strength": 3.291552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.180684, "energy": 47.189082, "activity_lines": [ 12.072667, 11.763455, 10.879143, 10.169806 ] }, { "date": "2025-09-19", "close": 11.48, "volume": 120256094, "typical_volume": 242598411.6, "trend": 9.500333, "fair_value": 8.600811, "relative_strength": 3.375228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.663638, "energy": 31.342875, "activity_lines": [ 11.694667, 11.799455, 11.013, 10.304237 ] }, { "date": "2025-09-26", "close": 11.0, "volume": 92848228, "typical_volume": 243283332.35, "trend": 9.595333, "fair_value": 8.617224, "relative_strength": -2.107054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.714167, "energy": 24.37107, "activity_lines": [ 11.351333, 11.719091, 11.081048, 10.400989 ] }, { "date": "2025-10-03", "close": 11.03, "volume": 28056434, "typical_volume": 240210102.05, "trend": 9.676333, "fair_value": 8.635559, "relative_strength": -4.276989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.321342, "energy": 23.092047, "activity_lines": [ 11.166, 11.621273, 11.138, 10.493548 ] }, { "date": "2025-10-10", "close": 11.06, "volume": 28244177, "typical_volume": 233062775.6, "trend": 9.751, "fair_value": 8.655237, "relative_strength": -3.03735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.432617, "energy": 20.698641, "activity_lines": [ 11.114667, 11.504909, 11.182476, 10.582817 ] }, { "date": "2025-10-17", "close": 10.65, "volume": 131144531, "typical_volume": 209967868.85, "trend": 9.818333, "fair_value": 8.672608, "relative_strength": -1.926603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.747976, "energy": 18.773153, "activity_lines": [ 10.937333, 11.295455, 11.18081, 10.640817 ] }, { "date": "2025-10-24", "close": 10.9, "volume": 60205730, "typical_volume": 201321342.1, "trend": 9.914667, "fair_value": 8.695743, "relative_strength": -4.131872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.999711, "energy": 13.004702, "activity_lines": [ 10.889333, 11.126545, 11.194571, 10.710602 ] }, { "date": "2025-10-31", "close": 10.96, "volume": 70404040, "typical_volume": 194831365.9, "trend": 10.016333, "fair_value": 8.717022, "relative_strength": -3.982598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.163423, "energy": 11.740601, "activity_lines": [ 10.9, 11.032182, 11.205, 10.778043 ] }, { "date": "2025-11-07", "close": 11.56, "volume": 159779861, "typical_volume": 188290952.8, "trend": 10.154667, "fair_value": 8.739265, "relative_strength": 1.15489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.229329, "energy": 14.912914, "activity_lines": [ 11.113333, 11.088, 11.26381, 10.877634 ] }, { "date": "2025-11-14", "close": 11.36, "volume": 151260112, "typical_volume": 170013062.4, "trend": 10.291333, "fair_value": 8.761444, "relative_strength": 0.829779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.495615, "energy": 19.31894, "activity_lines": [ 11.224667, 11.131636, 11.289143, 10.955398 ] }, { "date": "2025-11-21", "close": 10.51, "volume": 85604700, "typical_volume": 159000999.25, "trend": 10.4, "fair_value": 8.77606, "relative_strength": -1.451262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.42992, "energy": 11.210111, "activity_lines": [ 11.032667, 11.018182, 11.229, 10.969505 ] }, { "date": "2025-11-28", "close": 10.88, "volume": 86361255, "typical_volume": 156347945.85, "trend": 10.520667, "fair_value": 8.794585, "relative_strength": -1.404784, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.553617, "energy": 9.64865, "activity_lines": [ 10.973333, 10.987091, 11.201714, 11.000473 ] }, { "date": "2025-12-05", "close": 11.7, "volume": 134659289, "typical_volume": 157141812.0, "trend": 10.641667, "fair_value": 8.816894, "relative_strength": 4.576742, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.108603, "energy": 20.005112, "activity_lines": [ 11.188667, 11.116, 11.247762, 11.076559 ] }, { "date": "2025-12-12", "close": 11.62, "volume": 148875326, "typical_volume": 158451529.55, "trend": 10.768667, "fair_value": 8.841827, "relative_strength": 2.884359, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.008664, "energy": 20.497592, "activity_lines": [ 11.328, 11.217636, 11.276857, 11.139677 ] }, { "date": "2025-12-19", "close": 11.54, "volume": 156617246, "typical_volume": 157019774.9, "trend": 10.834333, "fair_value": 8.859013, "relative_strength": 2.965684, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.177393, "energy": 29.31252, "activity_lines": [ 11.436667, 11.294, 11.289238, 11.189441 ] }, { "date": "2025-12-26", "close": 11.98, "volume": 177553561, "typical_volume": 154789090.85, "trend": 10.937333, "fair_value": 8.879852, "relative_strength": 3.065685, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.50654, "energy": 48.061176, "activity_lines": [ 11.68, 11.441636, 11.336381, 11.263355 ] }, { "date": "2026-01-02", "close": 12.22, "volume": 202482216, "typical_volume": 142635572.9, "trend": 11.044667, "fair_value": 8.901973, "relative_strength": 5.570128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.084525, "energy": 56.455476, "activity_lines": [ 11.905333, 11.608727, 11.398762, 11.346108 ] }, { "date": "2026-01-09", "close": 13.21, "volume": 465724309, "typical_volume": 138727383.45, "trend": 11.181, "fair_value": 8.931528, "relative_strength": 9.191501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.856266, "energy": 68.87104, "activity_lines": [ 12.371333, 11.931818, 11.56581, 11.485806 ] }, { "date": "2026-01-16", "close": 12.0, "volume": 531731449, "typical_volume": 154183485.75, "trend": 11.296667, "fair_value": 8.950318, "relative_strength": -1.864651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.695446, "energy": 54.428809, "activity_lines": [ 12.333333, 11.994, 11.617667, 11.538645 ] }, { "date": "2026-01-23", "close": 13.15, "volume": 210566527, "typical_volume": 156765544.45, "trend": 11.388, "fair_value": 8.975648, "relative_strength": 6.008864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.970162, "energy": 58.409833, "activity_lines": [ 12.653333, 12.257273, 11.783286, 11.658215 ] }, { "date": "2026-01-30", "close": 11.41, "volume": 257554160, "typical_volume": 164996462.25, "trend": 11.434667, "fair_value": 8.988415, "relative_strength": -6.60071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.375897, "energy": 29.723189, "activity_lines": [ 12.286, 12.171636, 11.774, 11.659634 ] }, { "date": "2026-02-06", "close": 11.41, "volume": 116332526, "typical_volume": 164800283.85, "trend": 11.485667, "fair_value": 8.998045, "relative_strength": -4.695756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.074309, "energy": 13.283167, "activity_lines": [ 11.956667, 12.069636, 11.764381, 11.658043 ] }, { "date": "2026-02-13", "close": 11.03, "volume": 85083303, "typical_volume": 164412037.6, "trend": 11.528667, "fair_value": 8.999028, "relative_strength": -9.182695, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.489907, "energy": 11.632332, "activity_lines": [ 11.554667, 11.888909, 11.718905, 11.628645 ] }, { "date": "2026-02-27", "close": 11.37, "volume": 60072641, "typical_volume": 166012847.95, "trend": 11.584, "fair_value": 9.005649, "relative_strength": -8.982091, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.121608, "energy": 14.497807, "activity_lines": [ 11.411333, 11.782182, 11.705667, 11.618409 ] }, { "date": "2026-03-06", "close": 11.15, "volume": 162696243, "typical_volume": 172735451.25, "trend": 11.621, "fair_value": 9.014893, "relative_strength": -8.750438, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.584838, "energy": 21.36413, "activity_lines": [ 11.236667, 11.64, 11.669857, 11.590409 ] }, { "date": "2026-03-13", "close": 10.47, "volume": 70014170, "typical_volume": 169678933.2, "trend": 11.624, "fair_value": 9.017089, "relative_strength": -14.850509, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.756502, "energy": 43.010397, "activity_lines": [ 10.968667, 11.381273, 11.568857, 11.516151 ] }, { "date": "2026-03-20", "close": 9.69, "volume": 55508844, "typical_volume": 169444088.9, "trend": 11.467, "fair_value": 9.011467, "relative_strength": -18.647811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.789338, "energy": 58.297141, "activity_lines": [ 10.503333, 11.008182, 11.394429, 11.391376 ] }, { "date": "2026-03-27", "close": 9.58, "volume": 61957214, "typical_volume": 169021747.6, "trend": 11.345667, "fair_value": 9.006614, "relative_strength": -18.75033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.891839, "energy": 68.890529, "activity_lines": [ 10.116, 10.661091, 11.215286, 11.269634 ] }, { "date": "2026-04-03", "close": 9.28, "volume": 42031595, "typical_volume": 163134334.3, "trend": 11.225333, "fair_value": 8.999197, "relative_strength": -18.783302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.056659, "energy": 75.35077, "activity_lines": [ 9.725333, 10.325455, 11.014143, 11.136366 ] }, { "date": "2026-04-10", "close": 9.66, "volume": 36200757, "typical_volume": 157381366.55, "trend": 11.173333, "fair_value": 8.998633, "relative_strength": -20.952812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.857818, "energy": 71.551772, "activity_lines": [ 9.600667, 10.108364, 10.860048, 11.035376 ] }, { "date": "2026-04-17", "close": 9.98, "volume": 62283264, "typical_volume": 156215294.75, "trend": 11.128, "fair_value": 9.002682, "relative_strength": -21.347065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.931201, "energy": 67.307574, "activity_lines": [ 9.682, 10.012909, 10.744524, 10.958387 ] }, { "date": "2026-04-24", "close": 9.48, "volume": 58164178, "typical_volume": 154805440.9, "trend": 11.061333, "fair_value": 9.002949, "relative_strength": -25.38076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.374079, "energy": 68.16696, "activity_lines": [ 9.629333, 9.852545, 10.583905, 10.852065 ] }, { "date": "2026-05-01", "close": 9.51, "volume": 41278122, "typical_volume": 150136382.55, "trend": 11.011667, "fair_value": 9.003857, "relative_strength": -25.802875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.069708, "energy": 61.189259, "activity_lines": [ 9.600667, 9.732727, 10.43281, 10.751978 ] }, { "date": "2026-05-08", "close": 9.9, "volume": 33779094, "typical_volume": 144381570.95, "trend": 10.974, "fair_value": 9.011298, "relative_strength": -24.858716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.739536, "energy": 54.10461, "activity_lines": [ 9.706667, 9.711455, 10.329286, 10.680258 ] }, { "date": "2026-05-15", "close": 9.26, "volume": 66723502, "typical_volume": 139886883.75, "trend": 10.914, "fair_value": 9.014188, "relative_strength": -29.381574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.306293, "energy": 62.248418, "activity_lines": [ 9.558, 9.600545, 10.173, 10.569677 ] }, { "date": "2026-05-22", "close": 8.95, "volume": 48262016, "typical_volume": 133422306.5, "trend": 10.857333, "fair_value": 9.015156, "relative_strength": -31.601018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.803605, "energy": 65.609933, "activity_lines": [ 9.332667, 9.467636, 9.998048, 10.442968 ] }, { "date": "2026-05-29", "close": 8.1, "volume": 53970644, "typical_volume": 125996727.9, "trend": 10.764, "fair_value": 9.010418, "relative_strength": -37.399839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.547267, "energy": 80.78115, "activity_lines": [ 8.892667, 9.207818, 9.756571, 10.265075 ] }, { "date": "2026-06-05", "close": 8.24, "volume": 18297741, "typical_volume": 103625399.5, "trend": 10.673333, "fair_value": 9.004337, "relative_strength": -34.709953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.854391, "energy": 89.969605, "activity_lines": [ 8.591333, 9.002364, 9.548048, 10.102237 ] }, { "date": "2026-06-12", "close": 7.95, "volume": 16694500, "typical_volume": 77873552.05, "trend": 10.553, "fair_value": 8.996974, "relative_strength": -34.994255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.954436, "energy": 91.32875, "activity_lines": [ 8.278, 8.768545, 9.335571, 9.926538 ] }, { "date": "2026-06-19", "close": 7.7, "volume": 41451101, "typical_volume": 69417780.75, "trend": 10.431, "fair_value": 8.986599, "relative_strength": -40.642781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.640161, "energy": 92.553813, "activity_lines": [ 8.011333, 8.513455, 9.118571, 9.742473 ] }, { "date": "2026-06-26", "close": 7.25, "volume": 11381356, "typical_volume": 57109140.55, "trend": 10.322333, "fair_value": 8.971163, "relative_strength": -42.696334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.236998, "energy": 94.118368, "activity_lines": [ 7.698667, 8.212182, 8.884667, 9.537247 ] }, { "date": "2026-07-03", "close": 7.64, "volume": 21246460, "typical_volume": 52354837.25, "trend": 10.214333, "fair_value": 8.951696, "relative_strength": -38.13707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.023877, "energy": 85.731674, "activity_lines": [ 7.629333, 8.031455, 8.707714, 9.364194 ] }, { "date": "2026-07-10", "close": 7.58, "volume": 80875856, "typical_volume": 52144464.9, "trend": 10.077, "fair_value": 8.929669, "relative_strength": -35.674839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.212251, "energy": 68.630901, "activity_lines": [ 7.570667, 7.873273, 8.543, 9.194237 ] }, { "date": "2026-07-17", "close": 6.99, "volume": 86639945, "typical_volume": 53472830.1, "trend": 9.922667, "fair_value": 8.900401, "relative_strength": -34.215218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.155772, "energy": 70.193101, "activity_lines": [ 7.359333, 7.642909, 8.338524, 8.995075 ] }, { "date": "2026-07-24", "close": 6.96, "volume": 58872615, "typical_volume": 48281648.7, "trend": 9.77, "fair_value": 8.870942, "relative_strength": -34.187855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.117539, "energy": 68.25865, "activity_lines": [ 7.202, 7.46, 8.152048, 8.803935 ] }, { "date": "2026-07-31", "close": 7.53, "volume": 55735660, "typical_volume": 47567723.2, "trend": 9.621667, "fair_value": 8.850258, "relative_strength": -27.197396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.331272, "energy": 62.066428, "activity_lines": [ 7.284, 7.422545, 8.03981, 8.659419 ] }, { "date": "2026-08-07", "close": 7.57, "volume": 44261031, "typical_volume": 47005332.55, "trend": 9.466667, "fair_value": 8.836937, "relative_strength": -29.873938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.855769, "energy": 56.808302, "activity_lines": [ 7.360667, 7.418182, 7.945381, 8.527054 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }