{ "ticker": { "uuid": "39c40fbd-d257-43d3-b2e1-b3df2133d4f3", "symbol": "OASC", "name": "ONEASCENT ENHANCED SMALL AND MID CAP ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.617, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 50.334, "architecture_energy": 32.634, "architecture_maturity": 65.402, "architecture_confidence": 82.377, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 33.95, "rotation_up": 30.95, "upward_expansion": 57.59, "deceleration": 90.99, "rotation_down": 27.47, "downward_expansion": 21.26 }, "activity_lines": [ 34.482433, 34.612431, 34.221817, 33.414746 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 35.0263, "trend_reference": 32.425917, "distance_from_trend": 0.080195, "trend_direction": "Improving", "fair_value": 28.349358, "distance_from_fair_value": 0.235524, "fair_value_direction": "Improving", "relative_strength": 1.546159, "relative_strength_direction": "Weakening", "price_momentum": 0.129881, "excess_performance": 0.004256, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.080195, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05837, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.235524, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.008227, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.015462, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.035739, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.129881, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.600346, "read": "Supply-led" } ], "volume": { "latest": 24164, "relative_activity": 0.361177, "balance": 0.600346, "dry_up": 0.995983, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.029814, "annualized_volatility": 0.143926, "from_high_reference": -0.028397, "from_low_reference": 0.341907 }, "levels": { "trend_reference": 32.425917, "fair_value_reference": 28.349358, "structural_low": 28.8, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.0697, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.001795, "regime_survival": 0.5, "best_return": 0.119862, "worst_return": 0.019538, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.201791, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.047492, "regime_survival": 0.0, "best_return": 0.201791, "worst_return": 0.201791, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": -0.02092, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.119862, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.046145, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.030334, "active": true } ], "chart_path": [ { "date": "2024-06-14", "close": 24.103451, "volume": 57882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 24.365754, "volume": 101208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 24.744999, "volume": 74125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 24.496064, "volume": 6646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 25.817382, "volume": 7408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.298617, "volume": 8003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.337927, "volume": 17888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.008985, "volume": 135193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.921847, "volume": 9870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.474476, "volume": 13525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.245542, "volume": 12105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.247819, "volume": 20333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.869466, "volume": 4455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.733115, "volume": 101928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.280198, "volume": 13185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 27.407934, "volume": 6581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 27.193952, "volume": 35047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 27.270593, "volume": 9229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 27.640432, "volume": 25487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 26.873525, "volume": 73736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 26.854117, "volume": 19954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 29.054036, "volume": 13125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 28.210686, "volume": 19898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 29.094634, "volume": 9779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 29.320695, "volume": 5973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 28.953333, "volume": 31695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 28.413379, "volume": 23650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 27.177713, "volume": 16631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 27.128401, "volume": 10380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 27.209928, "volume": 8704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 26.515105, "volume": 40379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 27.811843, "volume": 19599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 27.934594, "volume": 27499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 27.893611, "volume": 13239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 27.546547, "volume": 26931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 27.546149, "volume": 8184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 26.618557, "volume": 9243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 26.415034, "volume": 21923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 25.385681, "volume": 90485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 24.768944, "volume": 60810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 24.89826, "volume": 19900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 24.550102, "volume": 31797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 22.505918, "volume": 29505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 22.580523, "volume": 48332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 22.729734, "volume": 95309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 23.605102, "volume": 66992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 24.387164, "volume": 47965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 24.57875, "volume": 34915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 25.628993, "volume": 22788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 24.537469, "volume": 26485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 24.943918, "volume": 14209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 25.44258, "volume": 13173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 25.150127, "volume": 27037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 25.124562, "volume": 23018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 25.901054, "volume": 33067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 26.697042, "volume": 15438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 26.583543, "volume": 69521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 26.373056, "volume": 24374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 26.65387, "volume": 14069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 25.516588, "volume": 41472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 26.173413, "volume": 25616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 27.066985, "volume": 124285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 28.001838, "volume": 58797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 28.001838, "volume": 102826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 28.195613, "volume": 55654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 28.154132, "volume": 272159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 28.42301, "volume": 178311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 28.314882, "volume": 350058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 28.680945, "volume": 34554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 27.332679, "volume": 40113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 28.050481, "volume": 29178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 29.035071, "volume": 42941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 28.221476, "volume": 52463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 28.339054, "volume": 27876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 28.114741, "volume": 191027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 27.78598, "volume": 102223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 29.175627, "volume": 70660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 29.285048, "volume": 107253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 29.82529, "volume": 32192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 29.842399, "volume": 45096, "typical_volume": 97164.1, "trend": 27.480228, "fair_value": 26.757424, "relative_strength": 0.568672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.323321, "energy": 74.065193, "activity_lines": [ 29.500369, 29.032586, 28.650964, 28.194608 ] }, { "date": "2025-12-26", "close": 30.001259, "volume": 41790, "typical_volume": 97972.8, "trend": 27.648806, "fair_value": 26.797471, "relative_strength": -0.202206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.070614, "energy": 76.592203, "activity_lines": [ 29.773166, 29.256903, 28.812891, 28.357255 ] }, { "date": "2026-01-02", "close": 29.5748, "volume": 25035, "typical_volume": 93010.3, "trend": 27.786547, "fair_value": 26.831341, "relative_strength": -0.451315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.395614, "energy": 68.478766, "activity_lines": [ 29.756124, 29.368213, 28.915975, 28.481513 ] }, { "date": "2026-01-09", "close": 30.53, "volume": 50173, "typical_volume": 92579.1, "trend": 27.965876, "fair_value": 26.875903, "relative_strength": 1.249657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.526556, "energy": 72.942922, "activity_lines": [ 30.030871, 29.643382, 29.098089, 28.65851 ] }, { "date": "2026-01-16", "close": 30.65, "volume": 50171, "typical_volume": 89946.35, "trend": 28.150057, "fair_value": 26.920833, "relative_strength": 2.127119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.059083, "energy": 72.242401, "activity_lines": [ 30.262621, 29.898397, 29.279592, 28.831679 ] }, { "date": "2026-01-23", "close": 30.53, "volume": 82214, "typical_volume": 91274.35, "trend": 28.304355, "fair_value": 26.963294, "relative_strength": 2.18509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.182816, "energy": 64.479151, "activity_lines": [ 30.399391, 30.089576, 29.437056, 28.985224 ] }, { "date": "2026-01-30", "close": 30.15, "volume": 55205, "typical_volume": 80426.65, "trend": 28.419454, "fair_value": 27.000349, "relative_strength": 0.661897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.105959, "energy": 62.753808, "activity_lines": [ 30.363653, 30.167751, 29.547214, 29.104297 ] }, { "date": "2026-02-06", "close": 31.0, "volume": 36261, "typical_volume": 73324.15, "trend": 28.566669, "fair_value": 27.046322, "relative_strength": 3.771349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.712287, "energy": 61.211759, "activity_lines": [ 30.601333, 30.357488, 29.72882, 29.270784 ] }, { "date": "2026-02-13", "close": 30.9132, "volume": 24393, "typical_volume": 57040.9, "trend": 28.718007, "fair_value": 27.090263, "relative_strength": 4.84415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.47972, "energy": 55.564882, "activity_lines": [ 30.715067, 30.498274, 29.889888, 29.422173 ] }, { "date": "2026-02-20", "close": 31.05, "volume": 74641, "typical_volume": 59045.25, "trend": 28.864545, "fair_value": 27.134755, "relative_strength": 4.128123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.07915, "energy": 56.553879, "activity_lines": [ 30.848853, 30.634329, 30.051611, 29.572625 ] }, { "date": "2026-02-27", "close": 30.7852, "volume": 23587, "typical_volume": 58218.95, "trend": 29.040165, "fair_value": 27.175315, "relative_strength": 3.762415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.879013, "energy": 57.427092, "activity_lines": [ 30.867707, 30.699972, 30.176835, 29.696538 ] }, { "date": "2026-03-06", "close": 29.51, "volume": 28231, "typical_volume": 58171.6, "trend": 29.151385, "fair_value": 27.200971, "relative_strength": 1.509479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.895496, "energy": 29.777231, "activity_lines": [ 30.44448, 30.516618, 30.16417, 29.72685 ] }, { "date": "2026-03-13", "close": 29.2181, "volume": 34103, "typical_volume": 57729.7, "trend": 29.223089, "fair_value": 27.222897, "relative_strength": 2.055111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.824298, "energy": 15.763292, "activity_lines": [ 29.96662, 30.289124, 30.116755, 29.731154 ] }, { "date": "2026-03-20", "close": 29.04, "volume": 27214, "typical_volume": 56467.25, "trend": 29.257694, "fair_value": 27.242435, "relative_strength": 3.287002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.361255, "energy": 20.902622, "activity_lines": [ 29.548187, 30.035733, 30.051506, 29.719342 ] }, { "date": "2026-03-27", "close": 29.1532, "volume": 42016, "typical_volume": 57174.25, "trend": 29.296073, "fair_value": 27.262763, "relative_strength": 5.996914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.644953, "energy": 31.961916, "activity_lines": [ 29.292367, 29.830015, 29.993141, 29.7126 ] }, { "date": "2026-04-03", "close": 30.34, "volume": 40797, "typical_volume": 49662.75, "trend": 29.367552, "fair_value": 27.295155, "relative_strength": 6.598072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.094215, "energy": 19.968007, "activity_lines": [ 29.5586, 29.867293, 30.043928, 29.77995 ] }, { "date": "2026-04-10", "close": 31.2078, "volume": 287577, "typical_volume": 58930.45, "trend": 29.469341, "fair_value": 27.335911, "relative_strength": 5.686037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.698139, "energy": 19.968404, "activity_lines": [ 30.14378, 30.065807, 30.166765, 29.898676 ] }, { "date": "2026-04-17", "close": 32.5208, "volume": 42422, "typical_volume": 57518.55, "trend": 29.605934, "fair_value": 27.389364, "relative_strength": 5.275718, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.457311, "energy": 61.563347, "activity_lines": [ 31.05344, 30.483816, 30.398356, 30.095544 ] }, { "date": "2026-04-24", "close": 32.6864, "volume": 101816, "typical_volume": 57246.7, "trend": 29.751652, "fair_value": 27.443415, "relative_strength": 5.13599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.272568, "energy": 79.904057, "activity_lines": [ 31.79812, 30.904284, 30.629789, 30.294284 ] }, { "date": "2026-05-01", "close": 33.1799, "volume": 43836, "typical_volume": 57828.9, "trend": 29.901617, "fair_value": 27.501359, "relative_strength": 5.612146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.876628, "energy": 87.165209, "activity_lines": [ 32.464207, 31.382238, 30.892025, 30.515461 ] }, { "date": "2026-05-08", "close": 33.83, "volume": 63467, "typical_volume": 58747.45, "trend": 30.118194, "fair_value": 27.564646, "relative_strength": 5.120081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.01132, "energy": 92.077544, "activity_lines": [ 33.078547, 31.939667, 31.200201, 30.768905 ] }, { "date": "2026-05-15", "close": 33.1562, "volume": 62047, "typical_volume": 59760.3, "trend": 30.288385, "fair_value": 27.620008, "relative_strength": 2.754663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.134848, "energy": 84.690397, "activity_lines": [ 33.23562, 32.319227, 31.425217, 30.964906 ] }, { "date": "2026-05-22", "close": 33.78, "volume": 49710, "typical_volume": 60994.05, "trend": 30.446549, "fair_value": 27.6804, "relative_strength": 3.667777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.034496, "energy": 81.383591, "activity_lines": [ 33.470733, 32.745911, 31.694619, 31.190171 ] }, { "date": "2026-05-29", "close": 33.9532, "volume": 45523, "typical_volume": 60761.55, "trend": 30.637607, "fair_value": 27.741301, "relative_strength": 2.612439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.173746, "energy": 71.113145, "activity_lines": [ 33.679633, 33.121142, 31.960491, 31.416407 ] }, { "date": "2026-06-05", "close": 33.5581, "volume": 25223, "typical_volume": 59514.15, "trend": 30.811575, "fair_value": 27.797232, "relative_strength": 3.905028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.120359, "energy": 58.661036, "activity_lines": [ 33.67238, 33.335205, 32.172434, 31.604826 ] }, { "date": "2026-06-12", "close": 34.9038, "volume": 19356, "typical_volume": 56371.25, "trend": 31.037877, "fair_value": 27.864913, "relative_strength": 7.250376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.623495, "energy": 66.308899, "activity_lines": [ 34.08848, 33.713853, 32.49869, 31.86884 ] }, { "date": "2026-06-19", "close": 34.9, "volume": 60870, "typical_volume": 56654.5, "trend": 31.275011, "fair_value": 27.931282, "relative_strength": 6.066135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.522225, "energy": 69.722469, "activity_lines": [ 34.431727, 34.008831, 32.803758, 32.118009 ] }, { "date": "2026-06-26", "close": 35.4265, "volume": 58100, "typical_volume": 57746.45, "trend": 31.483373, "fair_value": 28.001331, "relative_strength": 9.999288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.660926, "energy": 77.658932, "activity_lines": [ 34.83422, 34.332405, 33.136349, 32.385847 ] }, { "date": "2026-07-03", "close": 34.8869, "volume": 56975, "typical_volume": 59375.55, "trend": 31.670102, "fair_value": 28.065086, "relative_strength": 5.857792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.235042, "energy": 73.86262, "activity_lines": [ 34.94708, 34.50504, 33.39647, 32.60543 ] }, { "date": "2026-07-10", "close": 34.9237, "volume": 71796, "typical_volume": 59233.3, "trend": 31.840049, "fair_value": 28.128009, "relative_strength": 4.398528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.165321, "energy": 63.696539, "activity_lines": [ 35.00996, 34.644356, 33.641175, 32.815339 ] }, { "date": "2026-07-17", "close": 34.3084, "volume": 78949, "typical_volume": 62001.4, "trend": 31.988915, "fair_value": 28.184194, "relative_strength": 4.002405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.455239, "energy": 54.803245, "activity_lines": [ 34.7767, 34.640095, 33.808833, 32.974588 ] }, { "date": "2026-07-24", "close": 34.1947, "volume": 134252, "typical_volume": 67302.45, "trend": 32.128697, "fair_value": 28.238343, "relative_strength": 4.089971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.034402, "energy": 40.269807, "activity_lines": [ 34.545233, 34.606462, 33.948885, 33.116897 ] }, { "date": "2026-07-31", "close": 33.9951, "volume": 29174, "typical_volume": 67056.0, "trend": 32.27604, "fair_value": 28.289743, "relative_strength": 2.18302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.279969, "energy": 30.646558, "activity_lines": [ 34.294253, 34.517656, 34.04762, 33.23731 ] }, { "date": "2026-08-07", "close": 35.0263, "volume": 24164, "typical_volume": 66903.5, "trend": 32.425917, "fair_value": 28.349358, "relative_strength": 1.546159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.33417, "energy": 32.633544, "activity_lines": [ 34.482433, 34.612431, 34.221817, 33.414746 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }