{ "ticker": { "uuid": "39d226b8-4d90-48ff-8473-53c21322b578", "symbol": "SIX2", "name": "Sixt SE", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 59.213, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 51.625, "architecture_energy": 37.677, "architecture_maturity": 23.148, "architecture_confidence": 80.785, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.94, "rotation_up": 50.68, "upward_expansion": 79.6, "deceleration": 51.98, "rotation_down": 21.54, "downward_expansion": 8.6 }, "activity_lines": [ 70.863333, 70.178754, 69.706493, 68.407113 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 71.150002, "trend_reference": 66.848315, "distance_from_trend": 0.06435, "trend_direction": "Improving", "fair_value": 72.486841, "distance_from_fair_value": -0.018443, "fair_value_direction": "Improving", "relative_strength": -5.803453, "relative_strength_direction": "Improving", "price_momentum": 0.103114, "excess_performance": 0.038475, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.06435, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.009929, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.018443, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.080878, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.058035, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.027551, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.103114, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.718203, "read": "Demand-led" } ], "volume": { "latest": 108805, "relative_activity": 0.54021, "balance": 2.718203, "dry_up": 0.690596, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.059495, "annualized_volatility": 0.343306, "from_high_reference": -0.212979, "from_low_reference": 0.287604 }, "levels": { "trend_reference": 66.848315, "fair_value_reference": 72.486841, "structural_low": 55.257673, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.021107, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.005029, "regime_survival": 0.666667, "best_return": 0.090909, "worst_return": -0.163979, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.021963, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.097861, "regime_survival": 0.166667, "best_return": 0.104727, "worst_return": -0.256348, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.099194, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.157047, "regime_survival": 0.0, "best_return": 0.060104, "worst_return": -0.304103, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.244619, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.286372, "regime_survival": 0.0, "best_return": -0.068414, "worst_return": -0.361487, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-05-03", "tenure": "Developing", "return": -0.133772, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-10-18", "tenure": "Established", "return": -0.024988, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": -0.032128, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": 0.019907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-03-28", "tenure": "Established", "return": 0.04121, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.061283, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-07-11", "tenure": "Established", "return": 0.254063, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.088205, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.091662, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.002028, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-04-17", "tenure": "Established", "return": 0.06263, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.007077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.003424, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 86.109169, "volume": 90829, "typical_volume": 133519.85, "trend": 96.328789, "fair_value": 92.425597, "relative_strength": -6.942419, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.254057, "energy": 54.599213, "activity_lines": [ 91.299145, 93.104933, 94.061188, 95.066057 ] }, { "date": "2023-08-25", "close": 85.098694, "volume": 78597, "typical_volume": 131733.7, "trend": 96.121372, "fair_value": 92.577681, "relative_strength": -8.081472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.368841, "energy": 70.233666, "activity_lines": [ 88.671936, 91.347603, 93.163484, 94.341535 ] }, { "date": "2023-09-01", "close": 86.240959, "volume": 75578, "typical_volume": 130846.0, "trend": 95.644019, "fair_value": 92.733471, "relative_strength": -7.753874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.99866, "energy": 73.558778, "activity_lines": [ 87.148916, 90.078331, 92.441858, 93.704089 ] }, { "date": "2023-09-08", "close": 85.318367, "volume": 70587, "typical_volume": 120689.0, "trend": 95.208059, "fair_value": 92.87818, "relative_strength": -7.863211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.536149, "energy": 76.024559, "activity_lines": [ 85.983221, 88.886542, 91.689459, 93.037918 ] }, { "date": "2023-09-15", "close": 82.243034, "volume": 104330, "typical_volume": 120024.75, "trend": 94.569693, "fair_value": 92.994393, "relative_strength": -11.713448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.636887, "energy": 79.800667, "activity_lines": [ 84.501205, 87.336897, 90.665225, 92.201465 ] }, { "date": "2023-09-22", "close": 78.904106, "volume": 116871, "typical_volume": 122207.05, "trend": 93.886627, "fair_value": 93.119684, "relative_strength": -13.27118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.379095, "energy": 82.630292, "activity_lines": [ 82.468559, 85.373479, 89.376534, 91.190782 ] }, { "date": "2023-09-29", "close": 77.146782, "volume": 181458, "typical_volume": 122646.4, "trend": 92.950741, "fair_value": 93.210462, "relative_strength": -14.085579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.642981, "energy": 87.509154, "activity_lines": [ 80.330475, 83.350953, 87.997049, 90.110792 ] }, { "date": "2023-10-06", "close": 78.24511, "volume": 133833, "typical_volume": 121670.3, "trend": 92.131938, "fair_value": 93.314738, "relative_strength": -11.778778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.417817, "energy": 84.337292, "activity_lines": [ 79.088629, 81.870003, 86.788872, 89.162041 ] }, { "date": "2023-10-13", "close": 77.278572, "volume": 116693, "typical_volume": 112375.2, "trend": 91.450185, "fair_value": 93.435292, "relative_strength": -12.447607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.488324, "energy": 85.222134, "activity_lines": [ 78.057659, 80.540022, 85.57192, 88.203759 ] }, { "date": "2023-10-20", "close": 72.314133, "volume": 111599, "typical_volume": 112719.7, "trend": 90.511379, "fair_value": 93.521957, "relative_strength": -15.642419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.370667, "energy": 90.394577, "activity_lines": [ 75.907864, 78.646901, 83.958107, 86.969175 ] }, { "date": "2023-10-27", "close": 71.435463, "volume": 99477, "typical_volume": 113252.65, "trend": 89.490562, "fair_value": 93.644061, "relative_strength": -15.739702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.89128, "energy": 87.104334, "activity_lines": [ 74.127104, 76.927914, 82.352661, 85.738471 ] }, { "date": "2023-11-03", "close": 76.224182, "volume": 118262, "typical_volume": 109487.2, "trend": 88.723715, "fair_value": 93.767414, "relative_strength": -12.843381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.549963, "energy": 69.578323, "activity_lines": [ 74.440494, 76.346397, 81.31751, 84.882576 ] }, { "date": "2023-11-10", "close": 77.498238, "volume": 170760, "typical_volume": 112074.95, "trend": 88.032634, "fair_value": 93.813689, "relative_strength": -11.464441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.412406, "energy": 60.350228, "activity_lines": [ 75.240076, 76.157882, 80.519388, 84.158351 ] }, { "date": "2023-11-17", "close": 82.023369, "volume": 134709, "typical_volume": 113212.05, "trend": 87.775429, "fair_value": 93.866239, "relative_strength": -10.261084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.511995, "energy": 41.260767, "activity_lines": [ 77.597827, 76.951077, 80.25809, 83.770657 ] }, { "date": "2023-11-24", "close": 82.638435, "volume": 94176, "typical_volume": 113649.25, "trend": 87.413856, "fair_value": 93.899225, "relative_strength": -10.148508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.589856, "energy": 27.994305, "activity_lines": [ 79.844279, 77.916011, 80.12378, 83.439238 ] }, { "date": "2023-12-01", "close": 80.397842, "volume": 107706, "typical_volume": 111090.6, "trend": 86.92765, "fair_value": 93.90519, "relative_strength": -14.404873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.318191, "energy": 28.202749, "activity_lines": [ 80.655581, 78.466375, 79.824825, 82.986592 ] }, { "date": "2023-12-08", "close": 82.111229, "volume": 77822, "typical_volume": 109119.5, "trend": 86.6262, "fair_value": 93.936346, "relative_strength": -14.322114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.974878, "energy": 26.652437, "activity_lines": [ 81.44052, 79.301105, 79.750138, 82.675855 ] }, { "date": "2023-12-15", "close": 84.791161, "volume": 164866, "typical_volume": 113033.2, "trend": 86.261464, "fair_value": 93.974606, "relative_strength": -11.461942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.744796, "energy": 16.845208, "activity_lines": [ 82.726299, 80.532833, 79.996582, 82.557465 ] }, { "date": "2023-12-22", "close": 86.899963, "volume": 158448, "typical_volume": 116970.6, "trend": 86.050584, "fair_value": 94.025352, "relative_strength": -9.020706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.309143, "energy": 22.410448, "activity_lines": [ 84.228818, 82.02896, 80.498258, 82.598659 ] }, { "date": "2023-12-29", "close": 88.920883, "volume": 52638, "typical_volume": 112961.95, "trend": 85.959788, "fair_value": 94.088018, "relative_strength": -7.210436, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.602627, "energy": 40.719969, "activity_lines": [ 86.07987, 83.717593, 81.235499, 82.783839 ] }, { "date": "2024-01-05", "close": 83.253502, "volume": 145696, "typical_volume": 115705.3, "trend": 85.554138, "fair_value": 94.100406, "relative_strength": -12.22034, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.332563, "energy": 35.778432, "activity_lines": [ 85.622965, 84.073852, 81.441358, 82.60924 ] }, { "date": "2024-01-12", "close": 83.42923, "volume": 102539, "typical_volume": 116902.4, "trend": 84.98447, "fair_value": 94.101521, "relative_strength": -12.507516, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.052585, "energy": 28.975807, "activity_lines": [ 85.03426, 84.247189, 81.677551, 82.472149 ] }, { "date": "2024-01-19", "close": 80.134239, "volume": 158207, "typical_volume": 121033.85, "trend": 84.331329, "fair_value": 94.082548, "relative_strength": -14.933317, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -24.978969, "energy": 14.956448, "activity_lines": [ 83.259357, 83.690435, 81.607886, 82.159231 ] }, { "date": "2024-01-26", "close": 81.847641, "volume": 205282, "typical_volume": 127768.6, "trend": 83.846599, "fair_value": 94.111239, "relative_strength": -14.849551, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.122803, "energy": 18.493026, "activity_lines": [ 82.366049, 83.397281, 81.730481, 81.998993 ] }, { "date": "2024-02-02", "close": 78.728371, "volume": 156258, "typical_volume": 130365.0, "trend": 83.375049, "fair_value": 94.092037, "relative_strength": -17.368513, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.872411, "energy": 29.837408, "activity_lines": [ 80.769807, 82.540183, 81.57253, 81.668785 ] }, { "date": "2024-02-09", "close": 76.927116, "volume": 217088, "typical_volume": 135375.85, "trend": 82.831741, "fair_value": 94.073945, "relative_strength": -18.776318, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.87498, "energy": 33.96123, "activity_lines": [ 79.252646, 81.426676, 81.259767, 81.252789 ] }, { "date": "2024-02-16", "close": 76.004517, "volume": 133736, "typical_volume": 132989.75, "trend": 82.166885, "fair_value": 94.067764, "relative_strength": -20.066217, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.977318, "energy": 49.649212, "activity_lines": [ 77.849712, 80.208527, 80.868552, 80.812323 ] }, { "date": "2024-02-23", "close": 75.081917, "volume": 112945, "typical_volume": 131945.35, "trend": 81.462489, "fair_value": 94.017437, "relative_strength": -21.802728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.159443, "energy": 61.449157, "activity_lines": [ 76.634226, 78.933664, 80.39491, 80.355229 ] }, { "date": "2024-03-01", "close": 77.761848, "volume": 209597, "typical_volume": 136590.55, "trend": 80.85621, "fair_value": 93.943475, "relative_strength": -19.790279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.857318, "energy": 53.428932, "activity_lines": [ 76.648871, 78.322594, 80.191562, 80.116478 ] }, { "date": "2024-03-08", "close": 76.26812, "volume": 128852, "typical_volume": 137453.2, "trend": 80.375873, "fair_value": 93.875954, "relative_strength": -21.019836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.490093, "energy": 48.910335, "activity_lines": [ 76.437993, 77.606083, 79.843653, 79.820472 ] }, { "date": "2024-03-15", "close": 77.058914, "volume": 195446, "typical_volume": 142251.65, "trend": 80.074198, "fair_value": 93.83675, "relative_strength": -20.08615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.362496, "energy": 35.768638, "activity_lines": [ 76.65473, 77.263404, 79.55223, 79.606475 ] }, { "date": "2024-03-22", "close": 79.211647, "volume": 119125, "typical_volume": 142294.8, "trend": 79.877963, "fair_value": 93.785514, "relative_strength": -18.377651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.380125, "energy": 22.467475, "activity_lines": [ 77.580258, 77.42476, 79.43905, 79.550826 ] }, { "date": "2024-03-29", "close": 81.232567, "volume": 87151, "typical_volume": 138114.35, "trend": 79.711017, "fair_value": 93.712618, "relative_strength": -16.951854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.308268, "energy": 12.904486, "activity_lines": [ 78.965617, 78.030238, 79.504112, 79.63822 ] }, { "date": "2024-04-05", "close": 80.134239, "volume": 138284, "typical_volume": 138293.1, "trend": 79.538212, "fair_value": 93.657997, "relative_strength": -16.047777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.619606, "energy": 10.510977, "activity_lines": [ 79.574823, 78.416052, 79.44679, 79.665525 ] }, { "date": "2024-04-12", "close": 79.079842, "volume": 128285, "typical_volume": 139998.55, "trend": 79.432773, "fair_value": 93.578017, "relative_strength": -15.463318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.605332, "energy": 11.162461, "activity_lines": [ 79.674405, 78.641309, 79.298045, 79.635952 ] }, { "date": "2024-04-19", "close": 80.046371, "volume": 363180, "typical_volume": 152772.25, "trend": 79.470848, "fair_value": 93.513533, "relative_strength": -13.134934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.033172, "energy": 11.340603, "activity_lines": [ 79.908715, 79.035909, 79.258295, 79.675539 ] }, { "date": "2024-04-26", "close": 78.860176, "volume": 193446, "typical_volume": 158553.45, "trend": 79.527961, "fair_value": 93.422846, "relative_strength": -15.942729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.294216, "energy": 7.426578, "activity_lines": [ 79.548462, 79.158123, 79.107248, 79.636141 ] }, { "date": "2024-05-03", "close": 69.414528, "volume": 458353, "typical_volume": 173227.8, "trend": 79.233609, "fair_value": 93.249911, "relative_strength": -24.768952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.814475, "energy": 49.305311, "activity_lines": [ 76.063092, 77.511026, 78.072098, 78.983662 ] }, { "date": "2024-05-10", "close": 69.809929, "volume": 797978, "typical_volume": 205204.3, "trend": 78.984654, "fair_value": 93.075895, "relative_strength": -26.897645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.701743, "energy": 68.097758, "activity_lines": [ 73.497391, 76.038863, 77.147826, 78.375682 ] }, { "date": "2024-05-17", "close": 70.029594, "volume": 441879, "typical_volume": 224666.35, "trend": 78.908502, "fair_value": 92.854722, "relative_strength": -25.799584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.857956, "energy": 75.160596, "activity_lines": [ 71.6932, 74.751219, 76.325856, 77.797936 ] }, { "date": "2024-05-24", "close": 66.910332, "volume": 286422, "typical_volume": 231702.65, "trend": 78.757665, "fair_value": 92.608904, "relative_strength": -28.448284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.769304, "energy": 82.025238, "activity_lines": [ 69.452604, 73.009865, 75.296772, 77.023861 ] }, { "date": "2024-05-31", "close": 66.251335, "volume": 353715, "typical_volume": 244261.45, "trend": 78.425236, "fair_value": 92.411043, "relative_strength": -27.813988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.808506, "energy": 82.428857, "activity_lines": [ 67.868078, 71.333213, 74.28275, 76.217001 ] }, { "date": "2024-06-07", "close": 65.94381, "volume": 357526, "typical_volume": 254227.4, "trend": 78.040089, "fair_value": 92.22206, "relative_strength": -27.698031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.347798, "energy": 80.099614, "activity_lines": [ 67.021634, 69.836289, 73.321241, 75.411748 ] }, { "date": "2024-06-14", "close": 62.925896, "volume": 488844, "typical_volume": 268405.5, "trend": 77.403506, "fair_value": 92.011664, "relative_strength": -28.133857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.106906, "energy": 82.257229, "activity_lines": [ 65.400599, 68.068631, 72.139884, 74.436638 ] }, { "date": "2024-06-21", "close": 63.805656, "volume": 432038, "typical_volume": 282194.5, "trend": 76.775747, "fair_value": 91.791409, "relative_strength": -26.972284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.859404, "energy": 74.800166, "activity_lines": [ 64.531753, 66.773808, 71.132418, 73.559358 ] }, { "date": "2024-06-28", "close": 61.351593, "volume": 193313, "typical_volume": 281005.75, "trend": 76.140872, "fair_value": 91.594687, "relative_strength": -29.322023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.177547, "energy": 71.136944, "activity_lines": [ 63.259815, 65.310504, 69.962292, 72.564251 ] }, { "date": "2024-07-05", "close": 62.879593, "volume": 241599, "typical_volume": 286398.9, "trend": 75.499818, "fair_value": 91.400011, "relative_strength": -27.758869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.545858, "energy": 63.266115, "activity_lines": [ 62.867794, 64.464924, 69.011858, 71.708685 ] }, { "date": "2024-07-12", "close": 62.740681, "volume": 234163, "typical_volume": 292459.8, "trend": 74.764802, "fair_value": 91.228726, "relative_strength": -28.251801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.184412, "energy": 55.670389, "activity_lines": [ 62.654251, 63.884643, 68.110695, 70.885514 ] }, { "date": "2024-07-19", "close": 59.823586, "volume": 254923, "typical_volume": 294726.1, "trend": 73.862256, "fair_value": 91.021176, "relative_strength": -28.641816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.05854, "energy": 64.102148, "activity_lines": [ 61.681885, 62.895324, 66.990481, 69.921565 ] }, { "date": "2024-07-26", "close": 57.87886, "volume": 272571, "typical_volume": 301912.05, "trend": 72.827522, "fair_value": 90.786177, "relative_strength": -31.107065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.898424, "energy": 64.32558, "activity_lines": [ 60.268098, 61.733988, 65.770475, 68.890378 ] }, { "date": "2024-08-02", "close": 56.721283, "volume": 156234, "typical_volume": 299951.45, "trend": 71.943114, "fair_value": 90.548925, "relative_strength": -28.751587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.261818, "energy": 85.544742, "activity_lines": [ 58.863571, 60.583106, 64.527792, 67.851266 ] }, { "date": "2024-08-09", "close": 57.693645, "volume": 274322, "typical_volume": 307711.3, "trend": 71.085262, "fair_value": 90.317905, "relative_strength": -27.012537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.024344, "energy": 82.827192, "activity_lines": [ 58.091853, 59.794272, 63.47456, 66.931945 ] }, { "date": "2024-08-16", "close": 56.906494, "volume": 143098, "typical_volume": 310508.65, "trend": 70.311003, "fair_value": 90.111805, "relative_strength": -29.628739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.766605, "energy": 78.497896, "activity_lines": [ 57.40348, 59.017915, 62.448829, 66.017186 ] }, { "date": "2024-08-23", "close": 59.545773, "volume": 154851, "typical_volume": 311337.0, "trend": 69.567608, "fair_value": 89.894207, "relative_strength": -26.876479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.127745, "energy": 60.354864, "activity_lines": [ 57.983813, 58.885741, 61.790296, 65.322655 ] }, { "date": "2024-08-30", "close": 59.12904, "volume": 116356, "typical_volume": 310740.55, "trend": 68.914297, "fair_value": 89.678072, "relative_strength": -27.702719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.752016, "energy": 52.725702, "activity_lines": [ 58.443756, 58.739254, 61.190114, 64.649199 ] }, { "date": "2024-09-06", "close": 55.887825, "volume": 161237, "typical_volume": 300643.4, "trend": 68.212987, "fair_value": 89.452526, "relative_strength": -28.656132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.94769, "energy": 55.336315, "activity_lines": [ 57.739949, 58.088485, 60.376249, 63.808782 ] }, { "date": "2024-09-13", "close": 57.739948, "volume": 141330, "typical_volume": 298037.6, "trend": 67.604168, "fair_value": 89.192355, "relative_strength": -27.175837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.35922, "energy": 46.766526, "activity_lines": [ 57.70908, 57.873807, 59.853817, 63.133102 ] }, { "date": "2024-09-20", "close": 56.906494, "volume": 463339, "typical_volume": 298286.9, "trend": 66.998321, "fair_value": 88.846762, "relative_strength": -27.639169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.425982, "energy": 47.180508, "activity_lines": [ 57.397306, 57.60104, 59.352581, 62.442929 ] }, { "date": "2024-09-27", "close": 61.120075, "volume": 239333, "typical_volume": 270354.65, "trend": 66.443595, "fair_value": 88.551945, "relative_strength": -24.64206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.690798, "energy": 34.058619, "activity_lines": [ 58.490059, 58.200454, 59.312201, 62.063688 ] }, { "date": "2024-10-04", "close": 61.490501, "volume": 255556, "typical_volume": 261038.5, "trend": 65.951008, "fair_value": 88.296183, "relative_strength": -22.095604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.300582, "energy": 20.749302, "activity_lines": [ 59.601334, 58.843647, 59.348479, 61.744133 ] }, { "date": "2024-10-11", "close": 65.194748, "volume": 310680, "typical_volume": 262251.4, "trend": 65.555535, "fair_value": 88.01302, "relative_strength": -17.820946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.702138, "energy": 15.493973, "activity_lines": [ 61.789927, 60.094672, 59.778206, 61.695342 ] }, { "date": "2024-10-18", "close": 68.065536, "volume": 305596, "typical_volume": 259845.45, "trend": 65.183998, "fair_value": 87.67438, "relative_strength": -14.87051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.084213, "energy": 33.23557, "activity_lines": [ 64.314988, 61.713596, 60.48951, 61.857278 ] }, { "date": "2024-10-25", "close": 69.176811, "volume": 184272, "typical_volume": 251182.75, "trend": 64.78214, "fair_value": 87.348546, "relative_strength": -12.074861, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.36177, "energy": 62.27681, "activity_lines": [ 66.522101, 63.34599, 61.298011, 62.114879 ] }, { "date": "2024-11-01", "close": 67.556206, "volume": 340768, "typical_volume": 243778.95, "trend": 64.362872, "fair_value": 86.926045, "relative_strength": -12.576432, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.531209, "energy": 64.158441, "activity_lines": [ 67.370992, 64.460632, 61.936773, 62.293851 ] }, { "date": "2024-11-08", "close": 68.66748, "volume": 259436, "typical_volume": 235148.85, "trend": 64.015793, "fair_value": 86.5396, "relative_strength": -10.305214, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.478363, "energy": 70.318837, "activity_lines": [ 68.161232, 65.63168, 62.659322, 62.571567 ] }, { "date": "2024-11-15", "close": 68.250748, "volume": 452415, "typical_volume": 248103.95, "trend": 63.622606, "fair_value": 86.175281, "relative_strength": -10.133954, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.307576, "energy": 59.136087, "activity_lines": [ 68.334096, 66.553532, 63.319031, 62.84479 ] }, { "date": "2024-11-22", "close": 65.796692, "volume": 175415, "typical_volume": 244794.75, "trend": 63.187156, "fair_value": 85.871695, "relative_strength": -13.126768, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.458306, "energy": 34.486507, "activity_lines": [ 67.485208, 66.804411, 63.712166, 62.985054 ] }, { "date": "2024-11-29", "close": 64.546501, "volume": 159532, "typical_volume": 241063.2, "trend": 63.024889, "fair_value": 85.539945, "relative_strength": -15.427037, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.95842, "energy": 30.962707, "activity_lines": [ 66.370846, 66.681497, 63.972345, 63.072753 ] }, { "date": "2024-12-06", "close": 66.954269, "volume": 180761, "typical_volume": 237355.1, "trend": 62.9297, "fair_value": 85.192631, "relative_strength": -14.855069, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.055307, "energy": 26.296847, "activity_lines": [ 66.36776, 66.85745, 64.453236, 63.326262 ] }, { "date": "2024-12-13", "close": 69.778748, "volume": 188158, "typical_volume": 233134.45, "trend": 62.921339, "fair_value": 84.858256, "relative_strength": -10.624201, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.034001, "energy": 32.124357, "activity_lines": [ 67.346297, 67.440868, 65.16917, 63.768136 ] }, { "date": "2024-12-20", "close": 71.167839, "volume": 264921, "typical_volume": 238568.8, "trend": 63.063256, "fair_value": 84.529687, "relative_strength": -5.686645, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.767792, "energy": 44.784412, "activity_lines": [ 68.713779, 68.126152, 65.960732, 64.300168 ] }, { "date": "2024-12-27", "close": 71.908699, "volume": 83716, "typical_volume": 229038.5, "trend": 63.251834, "fair_value": 84.18675, "relative_strength": -4.350808, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.931088, "energy": 69.486388, "activity_lines": [ 70.133742, 68.837537, 66.754058, 64.870842 ] }, { "date": "2025-01-03", "close": 73.066277, "volume": 89514, "typical_volume": 226359.3, "trend": 63.48925, "fair_value": 83.800603, "relative_strength": -1.752817, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.738213, "energy": 77.451189, "activity_lines": [ 71.532098, 69.689515, 67.58994, 65.504032 ] }, { "date": "2025-01-10", "close": 72.603241, "volume": 226642, "typical_volume": 229948.85, "trend": 63.811828, "fair_value": 83.432154, "relative_strength": -3.167089, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.452298, "energy": 76.555843, "activity_lines": [ 72.208122, 70.386586, 68.304771, 66.092031 ] }, { "date": "2025-01-17", "close": 75.705551, "volume": 218559, "typical_volume": 235059.0, "trend": 64.208491, "fair_value": 83.132156, "relative_strength": -1.734694, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.633583, "energy": 82.014284, "activity_lines": [ 73.541652, 71.55595, 69.252882, 66.859368 ] }, { "date": "2025-01-24", "close": 77.603981, "volume": 189510, "typical_volume": 236472.65, "trend": 64.750237, "fair_value": 82.893924, "relative_strength": -0.965542, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.531043, "energy": 83.074364, "activity_lines": [ 75.112872, 72.942519, 70.302861, 67.723593 ] }, { "date": "2025-01-31", "close": 72.695847, "volume": 213544, "typical_volume": 240083.35, "trend": 65.077446, "fair_value": 82.591165, "relative_strength": -8.03642, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.073105, "energy": 56.204626, "activity_lines": [ 74.618971, 73.26664, 70.781987, 68.236213 ] }, { "date": "2025-02-07", "close": 73.62191, "volume": 185019, "typical_volume": 226167.35, "trend": 65.440154, "fair_value": 82.303125, "relative_strength": -6.523759, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.338823, "energy": 50.407742, "activity_lines": [ 74.381282, 73.633697, 71.278092, 68.787469 ] }, { "date": "2025-02-14", "close": 73.019966, "volume": 142761, "typical_volume": 221338.75, "trend": 65.880033, "fair_value": 82.024659, "relative_strength": -9.704618, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.118082, "energy": 45.0425, "activity_lines": [ 73.905902, 73.726302, 71.637271, 69.276489 ] }, { "date": "2025-02-21", "close": 72.881058, "volume": 169259, "typical_volume": 217023.9, "trend": 66.380106, "fair_value": 81.745302, "relative_strength": -8.453247, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.81191, "energy": 30.229666, "activity_lines": [ 73.356437, 73.683366, 71.926555, 69.728168 ] }, { "date": "2025-02-28", "close": 79.178276, "volume": 381954, "typical_volume": 220587.6, "trend": 67.128673, "fair_value": 81.610157, "relative_strength": -1.24246, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.964137, "energy": 48.204858, "activity_lines": [ 75.094345, 74.728974, 72.761333, 70.553857 ] }, { "date": "2025-03-07", "close": 82.049072, "volume": 294481, "typical_volume": 220031.85, "trend": 67.94052, "fair_value": 81.459833, "relative_strength": 0.692922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.631412, "energy": 66.878555, "activity_lines": [ 77.684232, 76.150899, 73.802932, 71.516463 ] }, { "date": "2025-03-14", "close": 74.964699, "volume": 288197, "typical_volume": 225228.1, "trend": 68.54246, "fair_value": 81.238264, "relative_strength": -7.392227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.58803, "energy": 47.135682, "activity_lines": [ 77.289113, 76.100387, 74.103241, 71.969636 ] }, { "date": "2025-03-21", "close": 76.585304, "volume": 243317, "typical_volume": 220355.55, "trend": 69.110445, "fair_value": 81.057565, "relative_strength": -4.472558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.562188, "energy": 48.094322, "activity_lines": [ 77.344676, 76.310013, 74.530331, 72.488529 ] }, { "date": "2025-03-28", "close": 74.872086, "volume": 212743, "typical_volume": 218020.9, "trend": 69.635213, "fair_value": 80.896882, "relative_strength": -4.264083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.22576, "energy": 37.808648, "activity_lines": [ 76.591478, 76.135744, 74.751263, 72.860248 ] }, { "date": "2025-04-04", "close": 64.222382, "volume": 483877, "typical_volume": 219594.0, "trend": 69.913032, "fair_value": 80.673099, "relative_strength": -9.996645, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -1.970208, "energy": 13.124092, "activity_lines": [ 72.155642, 74.040319, 73.928391, 72.511033 ] }, { "date": "2025-04-11", "close": 68.158142, "volume": 440133, "typical_volume": 232829.9, "trend": 70.260305, "fair_value": 80.455946, "relative_strength": -2.649459, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.601622, "energy": 24.847926, "activity_lines": [ 70.028787, 72.903788, 73.499536, 72.397814 ] }, { "date": "2025-04-18", "close": 71.630875, "volume": 231065, "typical_volume": 236406.55, "trend": 70.751117, "fair_value": 80.263637, "relative_strength": -1.073939, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.738488, "energy": 24.821463, "activity_lines": [ 69.985571, 72.481167, 73.390172, 72.486238 ] }, { "date": "2025-04-25", "close": 76.816818, "volume": 229974, "typical_volume": 238867.2, "trend": 71.274342, "fair_value": 80.112837, "relative_strength": 1.65275, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.917423, "energy": 20.486447, "activity_lines": [ 71.893258, 73.037646, 73.740973, 72.877574 ] }, { "date": "2025-05-02", "close": 80.058029, "volume": 167182, "typical_volume": 237818.4, "trend": 71.89326, "fair_value": 79.974032, "relative_strength": 2.29278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.663345, "energy": 24.747815, "activity_lines": [ 74.865914, 74.114402, 74.353496, 73.444263 ] }, { "date": "2025-05-09", "close": 78.298531, "volume": 233810, "typical_volume": 236262.85, "trend": 72.330052, "fair_value": 79.858046, "relative_strength": -1.496171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.035549, "energy": 33.733184, "activity_lines": [ 76.906341, 74.740759, 74.749498, 73.857506 ] }, { "date": "2025-05-16", "close": 75.011002, "volume": 496320, "typical_volume": 256893.05, "trend": 72.561568, "fair_value": 79.736485, "relative_strength": -6.383644, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.930221, "energy": 31.073225, "activity_lines": [ 76.912515, 74.785378, 74.798447, 74.030471 ] }, { "date": "2025-05-23", "close": 75.057312, "volume": 197922, "typical_volume": 262313.45, "trend": 72.757585, "fair_value": 79.581534, "relative_strength": -5.562303, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.109205, "energy": 31.940345, "activity_lines": [ 76.477269, 74.966383, 74.837034, 74.191487 ] }, { "date": "2025-05-30", "close": 77.418762, "volume": 158972, "typical_volume": 258929.95, "trend": 73.086337, "fair_value": 79.400098, "relative_strength": -3.88915, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.106626, "energy": 31.125907, "activity_lines": [ 76.600744, 75.575058, 75.09104, 74.492208 ] }, { "date": "2025-06-06", "close": 76.853172, "volume": 174917, "typical_volume": 256747.85, "trend": 73.359193, "fair_value": 79.238516, "relative_strength": -5.584638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.97034, "energy": 22.310754, "activity_lines": [ 76.495559, 76.065745, 75.268248, 74.735229 ] }, { "date": "2025-06-13", "close": 72.783066, "volume": 147631, "typical_volume": 254653.9, "trend": 73.51027, "fair_value": 79.111144, "relative_strength": -7.374764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.937685, "energy": 10.368784, "activity_lines": [ 75.247329, 75.780393, 75.052363, 74.69806 ] }, { "date": "2025-06-20", "close": 71.490211, "volume": 139862, "typical_volume": 250969.8, "trend": 73.700054, "fair_value": 79.014439, "relative_strength": -8.135976, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.487884, "energy": 9.934735, "activity_lines": [ 73.935845, 75.104328, 74.736305, 74.567733 ] }, { "date": "2025-06-27", "close": 76.230682, "volume": 193121, "typical_volume": 251374.9, "trend": 74.089527, "fair_value": 78.983341, "relative_strength": -4.721135, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.946333, "energy": 15.105906, "activity_lines": [ 74.439237, 75.229583, 74.877462, 74.731 ] }, { "date": "2025-07-04", "close": 79.917717, "volume": 187160, "typical_volume": 253594.85, "trend": 74.521642, "fair_value": 78.915578, "relative_strength": 0.944747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.632169, "energy": 21.511703, "activity_lines": [ 76.093417, 75.941575, 75.357343, 75.107012 ] }, { "date": "2025-07-11", "close": 89.829628, "volume": 376640, "typical_volume": 263963.9, "trend": 75.190005, "fair_value": 78.880936, "relative_strength": 11.046874, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.851482, "energy": 68.584859, "activity_lines": [ 80.884969, 78.399353, 76.748368, 76.094624 ] }, { "date": "2025-07-18", "close": 93.373016, "volume": 308048, "typical_volume": 260268.6, "trend": 75.930177, "fair_value": 78.849798, "relative_strength": 14.898899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.661151, "energy": 84.680034, "activity_lines": [ 85.992555, 81.323719, 78.396152, 77.267722 ] }, { "date": "2025-07-25", "close": 93.037834, "volume": 307561, "typical_volume": 260922.6, "trend": 76.634482, "fair_value": 78.811708, "relative_strength": 14.367252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.030905, "energy": 88.220544, "activity_lines": [ 89.615749, 83.91306, 79.94442, 78.371441 ] }, { "date": "2025-08-01", "close": 83.939949, "volume": 239142, "typical_volume": 258469.85, "trend": 76.996937, "fair_value": 78.691818, "relative_strength": 6.443624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.940697, "energy": 79.433961, "activity_lines": [ 88.769807, 84.52048, 80.573894, 78.842762 ] }, { "date": "2025-08-08", "close": 88.68042, "volume": 162927, "typical_volume": 254450.35, "trend": 77.532843, "fair_value": 78.642339, "relative_strength": 8.767732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.448109, "energy": 72.559284, "activity_lines": [ 88.990071, 85.828301, 81.612103, 79.596535 ] }, { "date": "2025-08-15", "close": 83.939949, "volume": 387477, "typical_volume": 263187.05, "trend": 77.807323, "fair_value": 78.614234, "relative_strength": 1.925685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.795964, "energy": 43.530534, "activity_lines": [ 87.045997, 86.069461, 82.141243, 80.009897 ] }, { "date": "2025-08-22", "close": 85.137039, "volume": 126889, "typical_volume": 245337.65, "trend": 78.058425, "fair_value": 78.62582, "relative_strength": 3.187808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.291176, "energy": 27.915206, "activity_lines": [ 85.893599, 86.399423, 82.741211, 80.482781 ] }, { "date": "2025-08-29", "close": 80.971169, "volume": 171468, "typical_volume": 231904.4, "trend": 78.334269, "fair_value": 78.600029, "relative_strength": -0.116613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.587648, "energy": 20.683377, "activity_lines": [ 83.901642, 85.747336, 82.844836, 80.6707 ] }, { "date": "2025-09-05", "close": 80.348679, "volume": 174001, "typical_volume": 229051.2, "trend": 78.558495, "fair_value": 78.577186, "relative_strength": 0.197944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.110767, "energy": 20.669124, "activity_lines": [ 82.506634, 84.809689, 82.828162, 80.800662 ] }, { "date": "2025-09-12", "close": 82.168259, "volume": 105224, "typical_volume": 222813.7, "trend": 78.863438, "fair_value": 78.588685, "relative_strength": 1.810951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.709547, "energy": 19.829471, "activity_lines": [ 81.95757, 84.128001, 82.943267, 81.03355 ] }, { "date": "2025-09-19", "close": 82.599205, "volume": 120960, "typical_volume": 220502.6, "trend": 79.187376, "fair_value": 78.664582, "relative_strength": 2.336725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.003368, "energy": 18.555674, "activity_lines": [ 81.986298, 83.483749, 83.073932, 81.274568 ] }, { "date": "2025-09-26", "close": 80.109261, "volume": 90886, "typical_volume": 213356.4, "trend": 79.218409, "fair_value": 78.740259, "relative_strength": -1.297694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.742028, "energy": 11.273104, "activity_lines": [ 81.274429, 82.518241, 82.955359, 81.334044 ] }, { "date": "2025-10-03", "close": 78.098152, "volume": 140373, "typical_volume": 195559.05, "trend": 79.086712, "fair_value": 78.786235, "relative_strength": -6.292536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.522154, "energy": 11.162476, "activity_lines": [ 80.227374, 81.428237, 82.636629, 81.261769 ] }, { "date": "2025-10-10", "close": 73.54921, "volume": 174879, "typical_volume": 194406.9, "trend": 79.039529, "fair_value": 78.804119, "relative_strength": -11.085099, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.107148, "energy": 41.112213, "activity_lines": [ 77.855541, 79.782783, 81.869966, 80.904511 ] }, { "date": "2025-10-17", "close": 70.819839, "volume": 192875, "typical_volume": 196102.05, "trend": 78.847347, "fair_value": 78.777291, "relative_strength": -12.668441, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.917496, "energy": 62.396398, "activity_lines": [ 75.027215, 77.830002, 80.850544, 80.374209 ] }, { "date": "2025-10-24", "close": 73.836502, "volume": 267232, "typical_volume": 200717.8, "trend": 78.812827, "fair_value": 78.747389, "relative_strength": -10.226603, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.080118, "energy": 61.522783, "activity_lines": [ 73.961004, 76.750443, 80.149847, 80.050928 ] }, { "date": "2025-10-31", "close": 72.974602, "volume": 215885, "typical_volume": 204130.5, "trend": 79.104568, "fair_value": 78.717298, "relative_strength": -9.995734, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.679653, "energy": 70.211433, "activity_lines": [ 73.191674, 75.697874, 79.381429, 79.674269 ] }, { "date": "2025-11-07", "close": 70.963486, "volume": 145819, "typical_volume": 204428.35, "trend": 79.198079, "fair_value": 78.651369, "relative_strength": -10.748692, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.21019, "energy": 82.894599, "activity_lines": [ 72.227615, 74.500783, 78.420564, 79.149038 ] }, { "date": "2025-11-14", "close": 68.808731, "volume": 410662, "typical_volume": 215305.4, "trend": 79.104008, "fair_value": 78.595908, "relative_strength": -14.242006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.312431, "energy": 84.384283, "activity_lines": [ 71.02095, 73.093876, 77.256993, 78.478757 ] }, { "date": "2025-11-21", "close": 65.887833, "volume": 249542, "typical_volume": 218424.5, "trend": 78.739708, "fair_value": 78.518521, "relative_strength": -14.822957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.681156, "energy": 89.71981, "activity_lines": [ 69.156684, 71.365713, 75.850583, 77.626101 ] }, { "date": "2025-11-28", "close": 67.276451, "volume": 200082, "typical_volume": 209596.6, "trend": 78.313656, "fair_value": 78.4471, "relative_strength": -15.51958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.68658, "energy": 86.717892, "activity_lines": [ 68.08409, 70.186035, 74.643232, 76.886536 ] }, { "date": "2025-12-05", "close": 68.042595, "volume": 193408, "typical_volume": 203864.6, "trend": 77.971791, "fair_value": 78.385394, "relative_strength": -15.016467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.229966, "energy": 83.540235, "activity_lines": [ 67.704215, 69.424251, 73.616243, 76.223887 ] }, { "date": "2025-12-12", "close": 67.372223, "volume": 133297, "typical_volume": 195151.4, "trend": 77.717165, "fair_value": 78.359679, "relative_strength": -16.097655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.153672, "energy": 77.874825, "activity_lines": [ 67.429683, 68.759975, 72.64603, 75.540043 ] }, { "date": "2025-12-19", "close": 66.462433, "volume": 164072, "typical_volume": 191397.9, "trend": 77.430669, "fair_value": 78.322796, "relative_strength": -17.173686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.38292, "energy": 69.541707, "activity_lines": [ 67.091305, 68.1253, 71.711388, 74.813932 ] }, { "date": "2025-12-26", "close": 66.989151, "volume": 94897, "typical_volume": 187996.4, "trend": 77.083015, "fair_value": 78.293559, "relative_strength": -16.282187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.804967, "energy": 60.938421, "activity_lines": [ 67.08492, 67.715242, 70.910136, 74.140285 ] }, { "date": "2026-01-02", "close": 67.803177, "volume": 76196, "typical_volume": 172432.35, "trend": 76.781349, "fair_value": 78.232986, "relative_strength": -15.504442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.892509, "energy": 57.108623, "activity_lines": [ 67.276455, 67.522838, 70.289701, 73.541586 ] }, { "date": "2026-01-09", "close": 69.814285, "volume": 162666, "typical_volume": 174221.2, "trend": 76.68239, "fair_value": 78.161825, "relative_strength": -15.072329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.168592, "energy": 46.872698, "activity_lines": [ 68.103245, 67.805786, 69.937643, 73.092098 ] }, { "date": "2026-01-16", "close": 64.978043, "volume": 494665, "typical_volume": 190381.05, "trend": 76.465317, "fair_value": 78.020707, "relative_strength": -20.5721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.231136, "energy": 54.625465, "activity_lines": [ 67.199841, 67.266878, 69.197955, 72.336979 ] }, { "date": "2026-01-23", "close": 65.983597, "volume": 295607, "typical_volume": 196461.35, "trend": 76.123748, "fair_value": 77.858286, "relative_strength": -17.579845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.567995, "energy": 50.92334, "activity_lines": [ 66.791234, 67.019625, 68.630192, 71.660739 ] }, { "date": "2026-01-30", "close": 63.445766, "volume": 231050, "typical_volume": 202752.65, "trend": 75.574683, "fair_value": 77.620365, "relative_strength": -19.214026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.38881, "energy": 59.218246, "activity_lines": [ 65.568606, 66.362313, 67.889137, 70.842805 ] }, { "date": "2026-02-06", "close": 64.499207, "volume": 207073, "typical_volume": 207058.3, "trend": 74.730335, "fair_value": 77.40307, "relative_strength": -18.100465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.919721, "energy": 58.761484, "activity_lines": [ 64.933351, 65.940938, 67.337563, 70.128258 ] }, { "date": "2026-02-13", "close": 62.296562, "volume": 203124, "typical_volume": 212670.2, "trend": 73.694454, "fair_value": 77.152445, "relative_strength": -21.157785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.421516, "energy": 79.54735, "activity_lines": [ 63.784145, 65.169577, 66.662405, 69.326079 ] }, { "date": "2026-02-20", "close": 62.919044, "volume": 207809, "typical_volume": 216042.0, "trend": 72.690494, "fair_value": 76.918618, "relative_strength": -21.087196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.346799, "energy": 77.835949, "activity_lines": [ 63.343615, 64.615868, 66.131352, 68.630891 ] }, { "date": "2026-02-27", "close": 63.014816, "volume": 165464, "typical_volume": 215571.25, "trend": 71.99299, "fair_value": 76.648051, "relative_strength": -20.547599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.156546, "energy": 65.929484, "activity_lines": [ 63.072275, 64.160538, 65.681703, 68.006654 ] }, { "date": "2026-03-06", "close": 63.685184, "volume": 611818, "typical_volume": 236518.4, "trend": 71.159815, "fair_value": 76.397256, "relative_strength": -13.47948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.87269, "energy": 52.042165, "activity_lines": [ 63.22231, 63.889778, 65.346062, 67.470666 ] }, { "date": "2026-03-13", "close": 60.189678, "volume": 215590, "typical_volume": 233936.3, "trend": 70.368139, "fair_value": 76.156605, "relative_strength": -17.373543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.232724, "energy": 56.837433, "activity_lines": [ 62.191215, 63.043544, 64.71149, 66.762916 ] }, { "date": "2026-03-20", "close": 57.556084, "volume": 248014, "typical_volume": 235542.75, "trend": 69.448774, "fair_value": 75.881463, "relative_strength": -16.823159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.868649, "energy": 63.311532, "activity_lines": [ 60.569557, 61.856901, 63.891084, 65.936331 ] }, { "date": "2026-03-27", "close": 61.482536, "volume": 328438, "typical_volume": 244673.7, "trend": 68.799153, "fair_value": 75.621351, "relative_strength": -10.511557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.247914, "energy": 50.369351, "activity_lines": [ 60.572749, 61.607035, 63.518048, 65.422381 ] }, { "date": "2026-04-03", "close": 63.685184, "volume": 210630, "typical_volume": 234672.1, "trend": 68.243703, "fair_value": 75.393502, "relative_strength": -10.573401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.927733, "energy": 42.900127, "activity_lines": [ 61.405924, 61.821206, 63.399935, 65.092447 ] }, { "date": "2026-04-10", "close": 69.048149, "volume": 421511, "typical_volume": 243270.55, "trend": 67.806366, "fair_value": 75.206435, "relative_strength": -5.369497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.516596, "energy": 10.664559, "activity_lines": [ 63.982062, 63.05225, 63.816978, 65.144347 ] }, { "date": "2026-04-17", "close": 73.118248, "volume": 401761, "typical_volume": 253354.5, "trend": 67.490334, "fair_value": 75.099888, "relative_strength": -3.181651, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.171961, "energy": 35.790892, "activity_lines": [ 67.55737, 64.92145, 64.606601, 65.487049 ] }, { "date": "2026-04-24", "close": 67.659523, "volume": 351457, "typical_volume": 261256.95, "trend": 67.075343, "fair_value": 74.934336, "relative_strength": -7.904961, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.065977, "energy": 31.348879, "activity_lines": [ 68.451197, 65.641446, 64.848527, 65.497964 ] }, { "date": "2026-05-01", "close": 65.073807, "volume": 269099, "typical_volume": 268047.05, "trend": 66.641198, "fair_value": 74.742604, "relative_strength": -11.579716, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.927874, "energy": 28.333065, "activity_lines": [ 67.809557, 65.793803, 64.846019, 65.368833 ] }, { "date": "2026-05-08", "close": 67.180687, "volume": 264335, "typical_volume": 273060.2, "trend": 66.428914, "fair_value": 74.588924, "relative_strength": -8.558579, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.973141, "energy": 24.266286, "activity_lines": [ 67.630792, 66.290051, 65.055111, 65.403639 ] }, { "date": "2026-05-15", "close": 68.042595, "volume": 385722, "typical_volume": 287601.45, "trend": 66.336339, "fair_value": 74.41142, "relative_strength": -5.695521, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.875962, "energy": 13.325613, "activity_lines": [ 67.506296, 66.867267, 65.342869, 65.507747 ] }, { "date": "2026-05-22", "close": 69.191795, "volume": 236186, "typical_volume": 295600.95, "trend": 66.181516, "fair_value": 74.257352, "relative_strength": -7.48283, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.480898, "energy": 17.687554, "activity_lines": [ 67.831904, 67.574202, 65.735058, 65.69197 ] }, { "date": "2026-05-29", "close": 73.261902, "volume": 240450, "typical_volume": 299490.15, "trend": 66.191092, "fair_value": 74.139514, "relative_strength": -2.692299, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.615724, "energy": 35.368879, "activity_lines": [ 69.775977, 68.857483, 66.508264, 66.148769 ] }, { "date": "2026-06-05", "close": 68.042595, "volume": 37827, "typical_volume": 276648.25, "trend": 66.093729, "fair_value": 73.963998, "relative_strength": -8.119121, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.867669, "energy": 41.321907, "activity_lines": [ 69.60679, 68.906238, 66.767976, 66.268221 ] }, { "date": "2026-06-12", "close": 71.394447, "volume": 37125, "typical_volume": 263724.15, "trend": 66.17992, "fair_value": 73.7773, "relative_strength": -2.985837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.566794, "energy": 52.794293, "activity_lines": [ 70.356967, 69.445146, 67.332318, 66.610203 ] }, { "date": "2026-06-19", "close": 73.150002, "volume": 38010, "typical_volume": 254072.15, "trend": 66.421992, "fair_value": 73.606926, "relative_strength": -1.910175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.791108, "energy": 60.878875, "activity_lines": [ 71.411412, 70.163079, 68.038091, 67.059885 ] }, { "date": "2026-06-26", "close": 66.150002, "volume": 39613, "typical_volume": 245699.15, "trend": 66.384444, "fair_value": 73.413082, "relative_strength": -9.880761, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.016319, "energy": 25.44579, "activity_lines": [ 69.79203, 69.533704, 68.030986, 67.042338 ] }, { "date": "2026-07-03", "close": 66.25, "volume": 32178, "typical_volume": 237151.85, "trend": 66.324691, "fair_value": 73.24241, "relative_strength": -13.180852, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.517112, "energy": 15.641652, "activity_lines": [ 68.408767, 69.049207, 68.025544, 67.033664 ] }, { "date": "2026-07-10", "close": 71.400002, "volume": 177529, "typical_volume": 235637.85, "trend": 66.45895, "fair_value": 73.102498, "relative_strength": -3.235785, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.254663, "energy": 20.42653, "activity_lines": [ 69.209631, 69.526701, 68.491752, 67.361103 ] }, { "date": "2026-07-17", "close": 70.449997, "volume": 139916, "typical_volume": 234360.45, "trend": 66.591869, "fair_value": 72.939035, "relative_strength": -2.977128, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.781387, "energy": 18.917437, "activity_lines": [ 69.47, 69.716446, 68.827099, 67.61859 ] }, { "date": "2026-07-24", "close": 69.699997, "volume": 152839, "typical_volume": 211411.5, "trend": 66.68223, "fair_value": 72.769075, "relative_strength": -4.365395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.6744, "energy": 19.1412, "activity_lines": [ 69.543332, 69.710385, 69.055611, 67.819115 ] }, { "date": "2026-07-31", "close": 71.45, "volume": 154819, "typical_volume": 208372.95, "trend": 66.803791, "fair_value": 72.612022, "relative_strength": -3.484088, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.690923, "energy": 38.675445, "activity_lines": [ 70.429999, 69.992371, 69.422148, 68.126713 ] }, { "date": "2026-08-07", "close": 71.150002, "volume": 108805, "typical_volume": 201412.5, "trend": 66.848315, "fair_value": 72.486841, "relative_strength": -5.803453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.624977, "energy": 37.677396, "activity_lines": [ 70.863333, 70.178754, 69.706493, 68.407113 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }