{ "ticker": { "uuid": "39e23465-7fd6-4dd1-9105-5e5a3530ff83", "symbol": "REET", "name": "ISHARES TRUST GLOBAL REIT ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 77.42, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.613, "architecture_energy": 60.755, "architecture_maturity": 36.285, "architecture_confidence": 74.465, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.13, "rotation_up": 63.54, "upward_expansion": 84.66, "deceleration": 51.42, "rotation_down": 17.18, "downward_expansion": 11.33 }, "activity_lines": [ 28.412667, 28.204074, 27.746286, 27.315639 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 28.23, "trend_reference": 26.794875, "distance_from_trend": 0.05356, "trend_direction": "Improving", "fair_value": 23.517624, "distance_from_fair_value": 0.200376, "fair_value_direction": "Improving", "relative_strength": -2.757652, "relative_strength_direction": "Improving", "price_momentum": 0.087983, "excess_performance": -0.037642, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.05356, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042691, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.200376, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.013398, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.027577, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.001734, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.087983, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.805209, "read": "Supply-led" } ], "volume": { "latest": 12351086, "relative_activity": 1.014464, "balance": 0.805209, "dry_up": 1.189767, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.027053, "annualized_volatility": 0.155006, "from_high_reference": -0.028562, "from_low_reference": 0.192641 }, "levels": { "trend_reference": 26.794875, "fair_value_reference": 23.517624, "structural_low": 24.500792, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.011169, "positive_rate": 0.56, "directional_follow_through": 0.56, "median_excess_return": -0.005437, "regime_survival": 0.8, "best_return": 0.098958, "worst_return": -0.073073, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.030656, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.035705, "regime_survival": 0.555556, "best_return": 0.085288, "worst_return": -0.055862, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.030947, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.053615, "regime_survival": 0.333333, "best_return": 0.147503, "worst_return": -0.171702, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.001898, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.030541, "regime_survival": 0.333333, "best_return": 0.184975, "worst_return": -0.125401, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.001227, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-10-25", "tenure": "Established", "return": 0.0547, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": -0.037891, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.009129, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.006112, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.090132, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.07956, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": 0.020416, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.000143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-12-05", "tenure": "Established", "return": 0.036755, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.046337, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.015595, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.110526, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.05221, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.080322, "volume": 3236389, "typical_volume": 2606085.8, "trend": 20.72638, "fair_value": 21.919945, "relative_strength": -9.767388, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.826681, "energy": 11.874039, "activity_lines": [ 20.654645, 20.806428, 20.692793, 20.636231 ] }, { "date": "2023-08-25", "close": 20.242187, "volume": 2418321, "typical_volume": 2548862.95, "trend": 20.666548, "fair_value": 21.932256, "relative_strength": -9.445435, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.007597, "energy": 20.230873, "activity_lines": [ 20.440023, 20.708164, 20.657888, 20.604992 ] }, { "date": "2023-09-01", "close": 20.601888, "volume": 1862156, "typical_volume": 2515298.6, "trend": 20.610714, "fair_value": 21.94767, "relative_strength": -9.81236, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.726726, "energy": 17.869136, "activity_lines": [ 20.432829, 20.685601, 20.657974, 20.600821 ] }, { "date": "2023-09-08", "close": 20.341105, "volume": 1539652, "typical_volume": 2396846.35, "trend": 20.562465, "fair_value": 21.96418, "relative_strength": -9.5037, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.381462, "energy": 20.399904, "activity_lines": [ 20.38367, 20.600744, 20.631265, 20.583427 ] }, { "date": "2023-09-15", "close": 20.458008, "volume": 1717455, "typical_volume": 2357334.45, "trend": 20.522553, "fair_value": 21.980854, "relative_strength": -8.55917, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.702314, "energy": 16.903572, "activity_lines": [ 20.401655, 20.542865, 20.616676, 20.576687 ] }, { "date": "2023-09-22", "close": 19.594725, "volume": 1762201, "typical_volume": 2339104.5, "trend": 20.475174, "fair_value": 21.995211, "relative_strength": -9.496063, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.511238, "energy": 33.585186, "activity_lines": [ 20.151662, 20.33244, 20.52162, 20.516828 ] }, { "date": "2023-09-29", "close": 19.27932, "volume": 5331227, "typical_volume": 2327299.9, "trend": 20.410178, "fair_value": 22.002014, "relative_strength": -10.044187, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.42186, "energy": 59.361911, "activity_lines": [ 19.828908, 20.098349, 20.402471, 20.439676 ] }, { "date": "2023-10-06", "close": 18.960578, "volume": 7117370, "typical_volume": 2585386.8, "trend": 20.379839, "fair_value": 22.005484, "relative_strength": -11.706791, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.704282, "energy": 79.271223, "activity_lines": [ 19.464098, 19.847683, 20.258754, 20.346153 ] }, { "date": "2023-10-13", "close": 19.124503, "volume": 6485702, "typical_volume": 2819073.45, "trend": 20.360588, "fair_value": 22.013873, "relative_strength": -11.10499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.156842, "energy": 80.650248, "activity_lines": [ 19.26335, 19.668927, 20.136122, 20.265164 ] }, { "date": "2023-10-20", "close": 18.459699, "volume": 3239604, "typical_volume": 2810718.4, "trend": 20.324648, "fair_value": 22.016979, "relative_strength": -11.871691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.581081, "energy": 86.562219, "activity_lines": [ 18.922107, 19.399101, 19.95372, 20.142526 ] }, { "date": "2023-10-27", "close": 18.040781, "volume": 3511021, "typical_volume": 2833580.4, "trend": 20.242554, "fair_value": 22.023148, "relative_strength": -11.406615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.462064, "energy": 91.124544, "activity_lines": [ 18.574446, 19.094837, 19.74094, 19.995179 ] }, { "date": "2023-11-03", "close": 19.579848, "volume": 4552206, "typical_volume": 2925738.25, "trend": 20.215339, "fair_value": 22.034295, "relative_strength": -8.893984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.043515, "energy": 58.335617, "activity_lines": [ 18.843403, 19.107486, 19.686977, 19.952424 ] }, { "date": "2023-11-10", "close": 19.069861, "volume": 3023260, "typical_volume": 2997896.95, "trend": 20.17798, "fair_value": 22.032288, "relative_strength": -12.132091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.875171, "energy": 48.100181, "activity_lines": [ 18.922329, 19.039452, 19.590296, 19.878522 ] }, { "date": "2023-11-17", "close": 19.843948, "volume": 3071746, "typical_volume": 3045542.55, "trend": 20.154501, "fair_value": 22.035082, "relative_strength": -10.336563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.249365, "energy": 28.602317, "activity_lines": [ 19.251999, 19.140017, 19.570736, 19.856972 ] }, { "date": "2023-11-24", "close": 19.998766, "volume": 1860528, "typical_volume": 2988837.65, "trend": 20.126944, "fair_value": 22.038063, "relative_strength": -10.235898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.67715, "energy": 23.864585, "activity_lines": [ 19.585312, 19.277769, 19.569786, 19.846924 ] }, { "date": "2023-12-01", "close": 20.791067, "volume": 3391567, "typical_volume": 3087562.0, "trend": 20.1252, "fair_value": 22.043436, "relative_strength": -7.200638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.753322, "energy": 19.59018, "activity_lines": [ 20.080121, 19.567926, 19.647637, 19.889771 ] }, { "date": "2023-12-08", "close": 20.845708, "volume": 1987108, "typical_volume": 3086076.1, "trend": 20.136901, "fair_value": 22.051793, "relative_strength": -6.889656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.651993, "energy": 37.144741, "activity_lines": [ 20.409791, 19.846267, 19.733816, 19.936256 ] }, { "date": "2023-12-15", "close": 21.984071, "volume": 4199944, "typical_volume": 3171758.6, "trend": 20.199365, "fair_value": 22.066694, "relative_strength": -3.855834, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.021307, "energy": 61.268158, "activity_lines": [ 21.034525, 20.303102, 19.931789, 20.055428 ] }, { "date": "2023-12-22", "close": 22.068433, "volume": 2850540, "typical_volume": 3224563.25, "trend": 20.272688, "fair_value": 22.081169, "relative_strength": -4.106104, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.106857, "energy": 71.684784, "activity_lines": [ 21.493098, 20.720303, 20.134426, 20.176013 ] }, { "date": "2023-12-29", "close": 22.243215, "volume": 2498725, "typical_volume": 3282836.1, "trend": 20.332166, "fair_value": 22.095207, "relative_strength": -3.426738, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.959784, "energy": 77.550185, "activity_lines": [ 21.861634, 21.115757, 20.347496, 20.303144 ] }, { "date": "2024-01-05", "close": 21.91205, "volume": 2669020, "typical_volume": 3254467.65, "trend": 20.375538, "fair_value": 22.109217, "relative_strength": -3.102968, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.096174, "energy": 82.720762, "activity_lines": [ 21.970151, 21.382208, 20.521939, 20.405072 ] }, { "date": "2024-01-12", "close": 22.09603, "volume": 3437277, "typical_volume": 3305415.45, "trend": 20.418449, "fair_value": 22.122956, "relative_strength": -3.781976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.548338, "energy": 80.418375, "activity_lines": [ 22.065262, 21.611723, 20.705181, 20.516071 ] }, { "date": "2024-01-19", "close": 21.553289, "volume": 1841605, "typical_volume": 3304387.9, "trend": 20.477439, "fair_value": 22.132034, "relative_strength": -6.890729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.471211, "energy": 57.650727, "activity_lines": [ 21.896105, 21.69681, 20.827906, 20.589287 ] }, { "date": "2024-01-26", "close": 21.452099, "volume": 3270814, "typical_volume": 3390946.0, "trend": 20.503981, "fair_value": 22.141537, "relative_strength": -7.863329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.629721, "energy": 44.803945, "activity_lines": [ 21.721937, 21.718344, 20.936463, 20.652168 ] }, { "date": "2024-02-02", "close": 21.369308, "volume": 3442007, "typical_volume": 3477173.6, "trend": 20.526265, "fair_value": 22.147233, "relative_strength": -9.081927, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.795566, "energy": 36.298943, "activity_lines": [ 21.561261, 21.695587, 21.031844, 20.707995 ] }, { "date": "2024-02-09", "close": 21.332512, "volume": 1778873, "typical_volume": 3478007.2, "trend": 20.522442, "fair_value": 22.149739, "relative_strength": -10.055005, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.21808, "energy": 26.426073, "activity_lines": [ 21.44658, 21.641221, 21.119382, 20.760011 ] }, { "date": "2024-02-16", "close": 21.369308, "volume": 2656749, "typical_volume": 3344283.3, "trend": 20.516249, "fair_value": 22.153287, "relative_strength": -9.181403, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.602778, "energy": 24.43306, "activity_lines": [ 21.3828, 21.5837, 21.202149, 20.814648 ] }, { "date": "2024-02-23", "close": 21.387706, "volume": 5671503, "typical_volume": 3271989.95, "trend": 20.519962, "fair_value": 22.157167, "relative_strength": -10.166198, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.985861, "energy": 21.673599, "activity_lines": [ 21.373601, 21.520005, 21.276716, 20.870871 ] }, { "date": "2024-03-01", "close": 21.516493, "volume": 3173527, "typical_volume": 3106381.2, "trend": 20.545053, "fair_value": 22.16155, "relative_strength": -10.08692, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.667707, "energy": 24.069114, "activity_lines": [ 21.41837, 21.490568, 21.351991, 20.935163 ] }, { "date": "2024-03-08", "close": 21.847657, "volume": 2725759, "typical_volume": 3080688.95, "trend": 20.581483, "fair_value": 22.162953, "relative_strength": -8.138591, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.597177, "energy": 36.134591, "activity_lines": [ 21.569234, 21.531378, 21.447414, 21.019202 ] }, { "date": "2024-03-15", "close": 21.369308, "volume": 2004072, "typical_volume": 3005341.5, "trend": 20.624449, "fair_value": 22.162956, "relative_strength": -9.750318, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.413041, "energy": 32.409129, "activity_lines": [ 21.528758, 21.492408, 21.481148, 21.07003 ] }, { "date": "2024-03-22", "close": 21.472289, "volume": 7721489, "typical_volume": 3163805.65, "trend": 20.665452, "fair_value": 22.160991, "relative_strength": -10.967595, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.010455, "energy": 27.637379, "activity_lines": [ 21.520156, 21.482029, 21.508838, 21.124729 ] }, { "date": "2024-03-29", "close": 21.907101, "volume": 2867303, "typical_volume": 3156007.8, "trend": 20.70896, "fair_value": 22.161001, "relative_strength": -9.150485, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.475508, "energy": 34.994153, "activity_lines": [ 21.649626, 21.562048, 21.568929, 21.204835 ] }, { "date": "2024-04-05", "close": 21.342771, "volume": 2986866, "typical_volume": 3151763.8, "trend": 20.742348, "fair_value": 22.156364, "relative_strength": -10.346932, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.265052, "energy": 22.048332, "activity_lines": [ 21.55636, 21.533029, 21.561762, 21.245726 ] }, { "date": "2024-04-12", "close": 20.861703, "volume": 2557787, "typical_volume": 3186626.75, "trend": 20.755805, "fair_value": 22.14566, "relative_strength": -10.737432, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.668025, "energy": 6.099619, "activity_lines": [ 21.314319, 21.41853, 21.501643, 21.253427 ] }, { "date": "2024-04-19", "close": 20.343629, "volume": 3121876, "typical_volume": 3173142.2, "trend": 20.780768, "fair_value": 22.130009, "relative_strength": -9.836225, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.654224, "energy": 20.274025, "activity_lines": [ 20.965317, 21.219065, 21.388073, 21.226835 ] }, { "date": "2024-04-26", "close": 20.593415, "volume": 2855478, "typical_volume": 3216560.7, "trend": 20.824572, "fair_value": 22.114387, "relative_strength": -10.694083, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.512122, "energy": 36.165745, "activity_lines": [ 20.767956, 21.082996, 21.300424, 21.214747 ] }, { "date": "2024-05-03", "close": 20.98197, "volume": 3085206, "typical_volume": 3160823.8, "trend": 20.891951, "fair_value": 22.100768, "relative_strength": -9.155064, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.746403, "energy": 38.301911, "activity_lines": [ 20.758705, 21.03168, 21.250981, 21.224902 ] }, { "date": "2024-05-10", "close": 21.26876, "volume": 1547394, "typical_volume": 3095666.5, "trend": 20.963427, "fair_value": 22.091156, "relative_strength": -9.227629, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.374507, "energy": 30.351796, "activity_lines": [ 20.906726, 21.039885, 21.233624, 21.249212 ] }, { "date": "2024-05-17", "close": 21.777582, "volume": 1837206, "typical_volume": 3062590.55, "trend": 21.074023, "fair_value": 22.08383, "relative_strength": -8.269238, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 31.130089, "energy": 14.85799, "activity_lines": [ 21.229288, 21.145107, 21.268533, 21.301739 ] }, { "date": "2024-05-24", "close": 21.092985, "volume": 1930393, "typical_volume": 3025659.2, "trend": 21.175763, "fair_value": 22.069675, "relative_strength": -10.839431, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.622551, "energy": 9.265143, "activity_lines": [ 21.262593, 21.127131, 21.24046, 21.302962 ] }, { "date": "2024-05-31", "close": 21.361273, "volume": 1957095, "typical_volume": 2951650.1, "trend": 21.235144, "fair_value": 22.053716, "relative_strength": -9.037719, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.5592, "energy": 12.693606, "activity_lines": [ 21.335369, 21.162959, 21.241839, 21.31493 ] }, { "date": "2024-06-07", "close": 21.26876, "volume": 2109424, "typical_volume": 2965041.05, "trend": 21.30844, "fair_value": 22.033253, "relative_strength": -10.216077, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.470907, "energy": 10.953862, "activity_lines": [ 21.326118, 21.183984, 21.237906, 21.317099 ] }, { "date": "2024-06-14", "close": 21.382725, "volume": 1208029, "typical_volume": 2861901.8, "trend": 21.359733, "fair_value": 22.019312, "relative_strength": -10.866271, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.07429, "energy": 10.655815, "activity_lines": [ 21.335736, 21.237337, 21.246182, 21.321892 ] }, { "date": "2024-06-21", "close": 21.392006, "volume": 2275011, "typical_volume": 2803552.0, "trend": 21.406174, "fair_value": 22.00237, "relative_strength": -11.126426, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.653725, "energy": 7.927816, "activity_lines": [ 21.340849, 21.291651, 21.255671, 21.323974 ] }, { "date": "2024-06-28", "close": 21.57762, "volume": 3271803, "typical_volume": 2878198.5, "trend": 21.432393, "fair_value": 21.987984, "relative_strength": -10.009817, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.368995, "energy": 11.598943, "activity_lines": [ 21.433539, 21.370071, 21.282731, 21.335035 ] }, { "date": "2024-07-05", "close": 21.661146, "volume": 1746940, "typical_volume": 2832708.05, "trend": 21.459574, "fair_value": 21.970309, "relative_strength": -11.016391, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.150633, "energy": 22.763313, "activity_lines": [ 21.521763, 21.441241, 21.316578, 21.349793 ] }, { "date": "2024-07-12", "close": 22.505689, "volume": 2351276, "typical_volume": 2666696.7, "trend": 21.476961, "fair_value": 21.958431, "relative_strength": -8.099347, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.885206, "energy": 55.99908, "activity_lines": [ 21.871508, 21.646551, 21.429468, 21.417284 ] }, { "date": "2024-07-19", "close": 22.691303, "volume": 2364556, "typical_volume": 2626248.15, "trend": 21.497723, "fair_value": 21.947032, "relative_strength": -5.192696, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.962027, "energy": 68.255086, "activity_lines": [ 22.200664, 21.857906, 21.554711, 21.495629 ] }, { "date": "2024-07-26", "close": 22.663461, "volume": 1814856, "typical_volume": 2580703.0, "trend": 21.511732, "fair_value": 21.934634, "relative_strength": -4.281546, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.997116, "energy": 79.185648, "activity_lines": [ 22.4333, 22.038333, 21.671709, 21.570838 ] }, { "date": "2024-08-02", "close": 22.988286, "volume": 5011262, "typical_volume": 2731062.5, "trend": 21.547606, "fair_value": 21.923719, "relative_strength": -0.631985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.341221, "energy": 85.376629, "activity_lines": [ 22.689447, 22.261713, 21.815758, 21.6661 ] }, { "date": "2024-08-09", "close": 23.127496, "volume": 5361810, "typical_volume": 2613078.55, "trend": 21.581988, "fair_value": 21.913859, "relative_strength": 0.122963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.241414, "energy": 84.042697, "activity_lines": [ 22.897953, 22.475944, 21.965355, 21.768028 ] }, { "date": "2024-08-16", "close": 23.322391, "volume": 1892006, "typical_volume": 2564313.7, "trend": 21.640958, "fair_value": 21.906123, "relative_strength": -2.719203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.988469, "energy": 83.610134, "activity_lines": [ 23.073668, 22.693497, 22.125632, 21.880312 ] }, { "date": "2024-08-23", "close": 24.101969, "volume": 1910928, "typical_volume": 2510516.8, "trend": 21.729287, "fair_value": 21.902018, "relative_strength": -0.699171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.060355, "energy": 92.780871, "activity_lines": [ 23.454795, 23.015453, 22.353415, 22.039087 ] }, { "date": "2024-08-30", "close": 24.204057, "volume": 4777364, "typical_volume": 2621495.65, "trend": 21.823779, "fair_value": 21.89447, "relative_strength": -0.403554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.773365, "energy": 92.378138, "activity_lines": [ 23.775907, 23.306529, 22.577781, 22.198749 ] }, { "date": "2024-09-06", "close": 24.157653, "volume": 3076819, "typical_volume": 2619242.8, "trend": 21.91795, "fair_value": 21.892853, "relative_strength": 3.769198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.212753, "energy": 89.416191, "activity_lines": [ 23.978845, 23.53804, 22.781813, 22.349322 ] }, { "date": "2024-09-13", "close": 25.067162, "volume": 1550660, "typical_volume": 2554001.9, "trend": 22.041212, "fair_value": 21.897285, "relative_strength": 3.621568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.140478, "energy": 95.160575, "activity_lines": [ 24.406995, 23.888007, 23.054302, 22.552497 ] }, { "date": "2024-09-20", "close": 24.900109, "volume": 4686145, "typical_volume": 2634048.85, "trend": 22.158292, "fair_value": 21.902083, "relative_strength": 1.594085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.477364, "energy": 89.557425, "activity_lines": [ 24.650149, 24.145673, 23.289577, 22.736942 ] }, { "date": "2024-09-27", "close": 24.957764, "volume": 2776176, "typical_volume": 2695487.95, "trend": 22.273001, "fair_value": 21.909229, "relative_strength": 1.347672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.02619, "energy": 83.244624, "activity_lines": [ 24.80734, 24.370287, 23.511686, 22.917553 ] }, { "date": "2024-10-04", "close": 24.498706, "volume": 2472331, "typical_volume": 2727244.2, "trend": 22.36137, "fair_value": 21.913982, "relative_strength": -0.690723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.360325, "energy": 66.294103, "activity_lines": [ 24.754459, 24.470227, 23.672508, 23.061147 ] }, { "date": "2024-10-11", "close": 24.311335, "volume": 5376424, "typical_volume": 2899545.75, "trend": 22.459437, "fair_value": 21.911651, "relative_strength": -2.442842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.62789, "energy": 62.611724, "activity_lines": [ 24.619478, 24.502731, 23.802528, 23.186951 ] }, { "date": "2024-10-18", "close": 24.798499, "volume": 2368418, "typical_volume": 2920111.9, "trend": 22.570311, "fair_value": 21.909915, "relative_strength": -1.25237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.569083, "energy": 60.534715, "activity_lines": [ 24.636639, 24.599756, 23.963619, 23.337858 ] }, { "date": "2024-10-25", "close": 24.245755, "volume": 2409460, "typical_volume": 2935113.7, "trend": 22.648266, "fair_value": 21.904525, "relative_strength": -2.412141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.400228, "energy": 44.915545, "activity_lines": [ 24.487463, 24.5659, 24.0557, 23.445951 ] }, { "date": "2024-11-01", "close": 23.693012, "volume": 5596011, "typical_volume": 3154512.8, "trend": 22.726607, "fair_value": 21.893118, "relative_strength": -3.120147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.185911, "energy": 30.740209, "activity_lines": [ 24.197664, 24.414756, 24.080962, 23.513354 ] }, { "date": "2024-11-08", "close": 24.255124, "volume": 2567402, "typical_volume": 3169132.35, "trend": 22.839721, "fair_value": 21.886249, "relative_strength": -5.181738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.193592, "energy": 27.33455, "activity_lines": [ 24.179551, 24.373251, 24.148757, 23.611968 ] }, { "date": "2024-11-15", "close": 23.83354, "volume": 2335976, "typical_volume": 3122341.0, "trend": 22.956052, "fair_value": 21.876732, "relative_strength": -4.682686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.152771, "energy": 24.49588, "activity_lines": [ 24.037149, 24.254165, 24.162768, 23.676086 ] }, { "date": "2024-11-22", "close": 24.208281, "volume": 3164236, "typical_volume": 3193205.8, "trend": 23.076547, "fair_value": 21.871707, "relative_strength": -4.604479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.737022, "energy": 21.693375, "activity_lines": [ 24.051514, 24.209107, 24.201726, 23.756875 ] }, { "date": "2024-11-29", "close": 24.648602, "volume": 3373550, "typical_volume": 3244319.5, "trend": 23.198768, "fair_value": 21.870824, "relative_strength": -3.787372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.781519, "energy": 25.320402, "activity_lines": [ 24.252001, 24.259723, 24.27049, 23.858297 ] }, { "date": "2024-12-06", "close": 24.049016, "volume": 4322843, "typical_volume": 3342233.85, "trend": 23.291444, "fair_value": 21.862193, "relative_strength": -6.672329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.456763, "energy": 20.209744, "activity_lines": [ 24.225769, 24.205896, 24.271946, 23.913152 ] }, { "date": "2024-12-13", "close": 23.561853, "volume": 2991720, "typical_volume": 3401077.05, "trend": 23.350919, "fair_value": 21.849732, "relative_strength": -7.67095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.365752, "energy": 7.075913, "activity_lines": [ 24.013416, 24.080018, 24.220541, 23.930598 ] }, { "date": "2024-12-20", "close": 22.690471, "volume": 5672722, "typical_volume": 3434150.05, "trend": 23.404169, "fair_value": 21.829962, "relative_strength": -9.058938, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -18.036622, "energy": 22.514975, "activity_lines": [ 23.55682, 23.812739, 24.081869, 23.887988 ] }, { "date": "2024-12-27", "close": 22.795255, "volume": 2938154, "typical_volume": 3312967.25, "trend": 23.451968, "fair_value": 21.805857, "relative_strength": -8.854317, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.781082, "energy": 53.250346, "activity_lines": [ 23.211357, 23.593983, 23.954594, 23.848704 ] }, { "date": "2025-01-03", "close": 22.957194, "volume": 3599225, "typical_volume": 3398328.2, "trend": 23.508249, "fair_value": 21.787741, "relative_strength": -7.365843, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.25586, "energy": 58.593778, "activity_lines": [ 23.014075, 23.441092, 23.844324, 23.816783 ] }, { "date": "2025-01-10", "close": 22.137975, "volume": 2356982, "typical_volume": 3420630.9, "trend": 23.533424, "fair_value": 21.765207, "relative_strength": -8.537752, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.410249, "energy": 73.473759, "activity_lines": [ 22.656481, 23.162682, 23.657772, 23.728378 ] }, { "date": "2025-01-17", "close": 22.880987, "volume": 2947149, "typical_volume": 3329120.15, "trend": 23.583057, "fair_value": 21.753497, "relative_strength": -7.875809, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.903378, "energy": 61.278659, "activity_lines": [ 22.67396, 23.047637, 23.551336, 23.686285 ] }, { "date": "2025-01-24", "close": 23.214391, "volume": 2245686, "typical_volume": 3287563.5, "trend": 23.637616, "fair_value": 21.745204, "relative_strength": -7.858201, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.616202, "energy": 37.625097, "activity_lines": [ 22.847965, 23.018196, 23.482953, 23.6625 ] }, { "date": "2025-01-31", "close": 23.166762, "volume": 3191575, "typical_volume": 3369609.25, "trend": 23.687803, "fair_value": 21.736495, "relative_strength": -6.879127, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.801759, "energy": 38.630234, "activity_lines": [ 22.971165, 22.991352, 23.414525, 23.632123 ] }, { "date": "2025-02-07", "close": 23.376329, "volume": 3111666, "typical_volume": 3290885.3, "trend": 23.716825, "fair_value": 21.731186, "relative_strength": -5.688354, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.790327, "energy": 21.422175, "activity_lines": [ 23.139454, 23.021548, 23.375106, 23.612027 ] }, { "date": "2025-02-14", "close": 23.538268, "volume": 2087120, "typical_volume": 3256432.5, "trend": 23.745057, "fair_value": 21.726916, "relative_strength": -6.219487, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.298825, "energy": 22.082296, "activity_lines": [ 23.333781, 23.10432, 23.358366, 23.600508 ] }, { "date": "2025-02-21", "close": 23.519216, "volume": 2326650, "typical_volume": 3249148.45, "trend": 23.773582, "fair_value": 21.72041, "relative_strength": -4.617195, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.156986, "energy": 20.635976, "activity_lines": [ 23.428404, 23.192914, 23.34657, 23.585937 ] }, { "date": "2025-02-28", "close": 23.804991, "volume": 2282943, "typical_volume": 3094474.4, "trend": 23.800805, "fair_value": 21.716014, "relative_strength": -2.411442, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.273892, "energy": 17.434953, "activity_lines": [ 23.575736, 23.334243, 23.366656, 23.587964 ] }, { "date": "2025-03-07", "close": 23.490639, "volume": 3952216, "typical_volume": 3173664.3, "trend": 23.81291, "fair_value": 21.71116, "relative_strength": -0.532536, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.128912, "energy": 15.156587, "activity_lines": [ 23.578911, 23.398152, 23.359214, 23.567953 ] }, { "date": "2025-03-14", "close": 23.052452, "volume": 5326357, "typical_volume": 3319509.15, "trend": 23.803912, "fair_value": 21.698715, "relative_strength": -0.050473, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.310942, "energy": 14.121874, "activity_lines": [ 23.414433, 23.369748, 23.316268, 23.518891 ] }, { "date": "2025-03-21", "close": 22.980785, "volume": 3364359, "typical_volume": 3207926.55, "trend": 23.766539, "fair_value": 21.685115, "relative_strength": -0.820818, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.614194, "energy": 20.360454, "activity_lines": [ 23.247657, 23.326581, 23.272179, 23.465786 ] }, { "date": "2025-03-28", "close": 23.105264, "volume": 3512874, "typical_volume": 3255200.15, "trend": 23.729913, "fair_value": 21.667285, "relative_strength": 1.248891, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.827831, "energy": 27.371062, "activity_lines": [ 23.159539, 23.290724, 23.243337, 23.423123 ] }, { "date": "2025-04-04", "close": 21.65939, "volume": 4646231, "typical_volume": 3370712.9, "trend": 23.646638, "fair_value": 21.642422, "relative_strength": 4.319047, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -79.608851, "energy": 69.526533, "activity_lines": [ 22.61706, 22.987902, 23.082268, 23.289541 ] }, { "date": "2025-04-11", "close": 21.783869, "volume": 9716233, "typical_volume": 3698312.75, "trend": 23.537194, "fair_value": 21.61925, "relative_strength": -0.687175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.880501, "energy": 73.628014, "activity_lines": [ 22.259115, 22.735985, 22.943408, 23.169362 ] }, { "date": "2025-04-18", "close": 22.68395, "volume": 2522818, "typical_volume": 3655776.15, "trend": 23.463323, "fair_value": 21.601792, "relative_strength": 4.822729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.556804, "energy": 65.19265, "activity_lines": [ 22.314981, 22.672863, 22.901814, 23.114314 ] }, { "date": "2025-04-25", "close": 22.865881, "volume": 3004619, "typical_volume": 3589864.95, "trend": 23.393593, "fair_value": 21.593602, "relative_strength": 0.990541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.885092, "energy": 54.0998, "activity_lines": [ 22.456057, 22.655409, 22.886902, 23.07577 ] }, { "date": "2025-05-02", "close": 23.517003, "volume": 3075959, "typical_volume": 3594076.9, "trend": 23.36087, "fair_value": 21.596067, "relative_strength": 0.915155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.020874, "energy": 14.810217, "activity_lines": [ 22.821834, 22.768565, 22.939636, 23.083732 ] }, { "date": "2025-05-09", "close": 23.449976, "volume": 2303860, "typical_volume": 3425633.8, "trend": 23.332158, "fair_value": 21.60151, "relative_strength": 1.049634, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.791356, "energy": 16.574031, "activity_lines": [ 23.13782, 22.869575, 22.9862, 23.089481 ] }, { "date": "2025-05-16", "close": 23.70851, "volume": 3937683, "typical_volume": 3475610.25, "trend": 23.295825, "fair_value": 21.611014, "relative_strength": -2.89059, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.086772, "energy": 21.208376, "activity_lines": [ 23.420612, 23.024045, 23.05377, 23.113761 ] }, { "date": "2025-05-23", "close": 23.162716, "volume": 3105618, "typical_volume": 3450929.9, "trend": 23.259723, "fair_value": 21.610481, "relative_strength": -2.638103, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.030112, "energy": 20.331447, "activity_lines": [ 23.393162, 23.07532, 23.06501, 23.105174 ] }, { "date": "2025-05-30", "close": 23.794688, "volume": 3194723, "typical_volume": 3492816.95, "trend": 23.263113, "fair_value": 21.616626, "relative_strength": -1.696368, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.484505, "energy": 27.355277, "activity_lines": [ 23.544453, 23.239493, 23.13546, 23.139688 ] }, { "date": "2025-06-06", "close": 23.928742, "volume": 3347653, "typical_volume": 3512842.15, "trend": 23.252233, "fair_value": 21.631599, "relative_strength": -2.733274, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.762004, "energy": 38.510638, "activity_lines": [ 23.678507, 23.413242, 23.210787, 23.182631 ] }, { "date": "2025-06-13", "close": 23.861715, "volume": 2105382, "typical_volume": 3505826.95, "trend": 23.253172, "fair_value": 21.652322, "relative_strength": -2.66144, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.459803, "energy": 34.370661, "activity_lines": [ 23.76277, 23.559831, 23.274742, 23.221953 ] }, { "date": "2025-06-20", "close": 23.858293, "volume": 21602834, "typical_volume": 4426389.9, "trend": 23.241506, "fair_value": 21.666506, "relative_strength": -2.535747, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.237178, "energy": 50.24131, "activity_lines": [ 23.818443, 23.665756, 23.335288, 23.260993 ] }, { "date": "2025-06-27", "close": 23.713581, "volume": 23263105, "typical_volume": 5433961.85, "trend": 23.210339, "fair_value": 21.68083, "relative_strength": -6.307989, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.03687, "energy": 40.834507, "activity_lines": [ 23.815893, 23.707653, 23.378759, 23.291449 ] }, { "date": "2025-07-04", "close": 24.070538, "volume": 3903187, "typical_volume": 5524765.2, "trend": 23.211056, "fair_value": 21.698229, "relative_strength": -6.438064, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.889679, "energy": 44.199931, "activity_lines": [ 23.895604, 23.795731, 23.45462, 23.346946 ] }, { "date": "2025-07-11", "close": 23.848646, "volume": 3690281, "typical_volume": 5592946.75, "trend": 23.220616, "fair_value": 21.715104, "relative_strength": -6.938458, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.836408, "energy": 39.186069, "activity_lines": [ 23.882962, 23.821562, 23.506814, 23.388081 ] }, { "date": "2025-07-18", "close": 23.896883, "volume": 3343982, "typical_volume": 5645998.7, "trend": 23.26083, "fair_value": 21.727513, "relative_strength": -7.174927, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.708093, "energy": 37.363343, "activity_lines": [ 23.891738, 23.850133, 23.562034, 23.431711 ] }, { "date": "2025-07-25", "close": 24.224899, "volume": 3289640, "typical_volume": 5612869.9, "trend": 23.308484, "fair_value": 21.735509, "relative_strength": -7.127473, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.910339, "energy": 53.411912, "activity_lines": [ 24.007508, 23.930218, 23.648055, 23.493909 ] }, { "date": "2025-08-01", "close": 23.588163, "volume": 3400253, "typical_volume": 5516564.7, "trend": 23.329517, "fair_value": 21.742625, "relative_strength": -7.081238, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.26415, "energy": 30.003318, "activity_lines": [ 23.886593, 23.885144, 23.669938, 23.511953 ] }, { "date": "2025-08-08", "close": 23.848646, "volume": 5011282, "typical_volume": 5598910.85, "trend": 23.386539, "fair_value": 21.745063, "relative_strength": -8.052942, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.549875, "energy": 24.697074, "activity_lines": [ 23.860866, 23.879695, 23.714078, 23.545445 ] }, { "date": "2025-08-15", "close": 24.012653, "volume": 7060369, "typical_volume": 5776285.6, "trend": 23.424261, "fair_value": 21.752878, "relative_strength": -8.092146, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.420932, "energy": 30.031281, "activity_lines": [ 23.904601, 23.903085, 23.769705, 23.585839 ] }, { "date": "2025-08-22", "close": 24.533619, "volume": 6257928, "typical_volume": 5856870.45, "trend": 23.468236, "fair_value": 21.769201, "relative_strength": -6.130628, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.253328, "energy": 39.658843, "activity_lines": [ 24.111058, 24.01967, 23.870627, 23.657411 ] }, { "date": "2025-08-29", "close": 24.678332, "volume": 11346376, "typical_volume": 5938377.6, "trend": 23.518621, "fair_value": 21.791563, "relative_strength": -5.304399, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.98699, "energy": 66.079509, "activity_lines": [ 24.323303, 24.15035, 23.971645, 23.735482 ] }, { "date": "2025-09-05", "close": 24.697627, "volume": 3913298, "typical_volume": 6007901.6, "trend": 23.562665, "fair_value": 21.809162, "relative_strength": -5.230578, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.478521, "energy": 72.344089, "activity_lines": [ 24.511751, 24.269628, 24.060717, 23.811547 ] }, { "date": "2025-09-12", "close": 24.948462, "volume": 4448649, "typical_volume": 6080103.1, "trend": 23.609671, "fair_value": 21.835221, "relative_strength": -5.423474, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.752876, "energy": 79.073539, "activity_lines": [ 24.709847, 24.416621, 24.164089, 23.900953 ] }, { "date": "2025-09-19", "close": 24.653307, "volume": 7363165, "typical_volume": 6294463.4, "trend": 23.647474, "fair_value": 21.868265, "relative_strength": -7.363817, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.563248, "energy": 70.755966, "activity_lines": [ 24.736236, 24.493987, 24.229434, 23.968284 ] }, { "date": "2025-09-26", "close": 24.721437, "volume": 8779779, "typical_volume": 6618259.35, "trend": 23.678022, "fair_value": 21.905677, "relative_strength": -6.536983, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.463185, "energy": 60.540952, "activity_lines": [ 24.742626, 24.569111, 24.295856, 24.037572 ] }, { "date": "2025-10-03", "close": 24.993957, "volume": 12130469, "typical_volume": 7027898.65, "trend": 23.728133, "fair_value": 21.948023, "relative_strength": -6.282934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.073353, "energy": 56.547214, "activity_lines": [ 24.827334, 24.678791, 24.382179, 24.122471 ] }, { "date": "2025-10-10", "close": 24.137466, "volume": 7329314, "typical_volume": 7239083.45, "trend": 23.7643, "fair_value": 21.9867, "relative_strength": -7.00413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.42451, "energy": 30.264441, "activity_lines": [ 24.605503, 24.618763, 24.380809, 24.14888 ] }, { "date": "2025-10-17", "close": 24.93556, "volume": 7739077, "typical_volume": 7466301.15, "trend": 23.829459, "fair_value": 22.027533, "relative_strength": -5.325899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.728287, "energy": 33.768502, "activity_lines": [ 24.687048, 24.693856, 24.450807, 24.224445 ] }, { "date": "2025-10-24", "close": 25.237278, "volume": 7761911, "typical_volume": 7687014.05, "trend": 23.900526, "fair_value": 22.062788, "relative_strength": -5.766006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.660128, "energy": 43.753457, "activity_lines": [ 24.870025, 24.804044, 24.544107, 24.315272 ] }, { "date": "2025-10-31", "close": 24.536513, "volume": 9462596, "typical_volume": 8054874.75, "trend": 23.99643, "fair_value": 22.095258, "relative_strength": -8.761635, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.831804, "energy": 29.642027, "activity_lines": [ 24.780483, 24.764555, 24.564437, 24.356303 ] }, { "date": "2025-11-07", "close": 24.838231, "volume": 6630203, "typical_volume": 7306243.2, "trend": 24.098242, "fair_value": 22.12158, "relative_strength": -5.928696, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.992163, "energy": 35.003927, "activity_lines": [ 24.803842, 24.77987, 24.610288, 24.410613 ] }, { "date": "2025-11-14", "close": 24.52678, "volume": 5774861, "typical_volume": 6431831.0, "trend": 24.15967, "fair_value": 22.147841, "relative_strength": -7.028373, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.24165, "energy": 23.563523, "activity_lines": [ 24.733765, 24.735652, 24.621811, 24.438261 ] }, { "date": "2025-11-21", "close": 24.478116, "volume": 7922152, "typical_volume": 6632779.25, "trend": 24.213411, "fair_value": 22.171854, "relative_strength": -5.210845, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.544706, "energy": 17.09042, "activity_lines": [ 24.621513, 24.685691, 24.624827, 24.458806 ] }, { "date": "2025-11-28", "close": 24.974491, "volume": 7512648, "typical_volume": 6823897.6, "trend": 24.261994, "fair_value": 22.197968, "relative_strength": -6.51317, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.177488, "energy": 21.121172, "activity_lines": [ 24.705216, 24.734532, 24.673176, 24.507907 ] }, { "date": "2025-12-05", "close": 24.585177, "volume": 20706992, "typical_volume": 7692048.1, "trend": 24.299834, "fair_value": 22.223579, "relative_strength": -8.089679, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.286163, "energy": 14.177616, "activity_lines": [ 24.676666, 24.706749, 24.679086, 24.528758 ] }, { "date": "2025-12-12", "close": 24.439185, "volume": 8575967, "typical_volume": 7956364.45, "trend": 24.32419, "fair_value": 22.250986, "relative_strength": -7.944465, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.421002, "energy": 8.380607, "activity_lines": [ 24.596208, 24.6549, 24.667814, 24.537748 ] }, { "date": "2025-12-19", "close": 24.415576, "volume": 9436495, "typical_volume": 8258176.55, "trend": 24.365952, "fair_value": 22.278184, "relative_strength": -8.010302, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.356119, "energy": 6.186912, "activity_lines": [ 24.534483, 24.608845, 24.653274, 24.543644 ] }, { "date": "2025-12-26", "close": 24.741644, "volume": 5335698, "typical_volume": 8274397.35, "trend": 24.397517, "fair_value": 22.30753, "relative_strength": -7.961926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.656513, "energy": 10.893143, "activity_lines": [ 24.588862, 24.617018, 24.665847, 24.567882 ] }, { "date": "2026-01-02", "close": 24.721882, "volume": 6269336, "typical_volume": 8234845.7, "trend": 24.423955, "fair_value": 22.334756, "relative_strength": -6.934145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.686742, "energy": 9.793578, "activity_lines": [ 24.619084, 24.625124, 24.672287, 24.588809 ] }, { "date": "2026-01-09", "close": 25.028188, "volume": 4610614, "typical_volume": 8152480.0, "trend": 24.462838, "fair_value": 22.358654, "relative_strength": -7.144835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.474113, "energy": 24.610562, "activity_lines": [ 24.768249, 24.698293, 24.70452, 24.627792 ] }, { "date": "2026-01-16", "close": 25.571635, "volume": 5069111, "typical_volume": 7838616.75, "trend": 24.519949, "fair_value": 22.385807, "relative_strength": -4.714723, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.032781, "energy": 61.257569, "activity_lines": [ 25.069029, 24.861331, 24.786156, 24.699327 ] }, { "date": "2026-01-23", "close": 25.176401, "volume": 4039164, "typical_volume": 7844910.05, "trend": 24.56871, "fair_value": 22.40593, "relative_strength": -5.758503, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.260411, "energy": 59.594372, "activity_lines": [ 25.162568, 24.939173, 24.825897, 24.741679 ] }, { "date": "2026-01-30", "close": 25.364137, "volume": 5355813, "typical_volume": 7890268.25, "trend": 24.61183, "fair_value": 22.42572, "relative_strength": -5.324132, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.276525, "energy": 69.479593, "activity_lines": [ 25.267963, 25.039338, 24.881237, 24.792997 ] }, { "date": "2026-02-06", "close": 25.947107, "volume": 6849960, "typical_volume": 7864608.0, "trend": 24.681778, "fair_value": 22.452377, "relative_strength": -2.872155, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.727036, "energy": 79.866371, "activity_lines": [ 25.526183, 25.229388, 24.990119, 24.879144 ] }, { "date": "2026-02-13", "close": 26.658528, "volume": 10063715, "typical_volume": 7928804.8, "trend": 24.773833, "fair_value": 22.484449, "relative_strength": 1.087002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.118794, "energy": 88.358215, "activity_lines": [ 25.939861, 25.531104, 25.160594, 25.006676 ] }, { "date": "2026-02-20", "close": 26.737575, "volume": 6663202, "typical_volume": 7655441.45, "trend": 24.857589, "fair_value": 22.521125, "relative_strength": 0.301185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.777182, "energy": 92.141022, "activity_lines": [ 26.271199, 25.809494, 25.329373, 25.133369 ] }, { "date": "2026-02-27", "close": 26.925311, "volume": 9584540, "typical_volume": 7768202.75, "trend": 24.968827, "fair_value": 22.557639, "relative_strength": 1.576737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.691916, "energy": 93.347642, "activity_lines": [ 26.587386, 26.080229, 25.507729, 25.26677 ] }, { "date": "2026-03-06", "close": 26.026154, "volume": 9248414, "typical_volume": 7843669.6, "trend": 25.041411, "fair_value": 22.597096, "relative_strength": 0.299733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.045183, "energy": 82.323188, "activity_lines": [ 26.48726, 26.14185, 25.587176, 25.334985 ] }, { "date": "2026-03-13", "close": 25.551873, "volume": 10886017, "typical_volume": 7999874.9, "trend": 25.092718, "fair_value": 22.634595, "relative_strength": 0.114752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.577489, "energy": 49.87092, "activity_lines": [ 26.184906, 26.093883, 25.616259, 25.367918 ] }, { "date": "2026-03-20", "close": 24.78378, "volume": 12252843, "typical_volume": 8139387.25, "trend": 25.101057, "fair_value": 22.668223, "relative_strength": -0.96656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.402623, "energy": 14.464854, "activity_lines": [ 25.65287, 25.891171, 25.570693, 25.347987 ] }, { "date": "2026-03-27", "close": 24.525616, "volume": 16496184, "typical_volume": 8632686.3, "trend": 25.095966, "fair_value": 22.694005, "relative_strength": 0.408954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.202792, "energy": 22.19402, "activity_lines": [ 25.159763, 25.645965, 25.499362, 25.310861 ] }, { "date": "2026-04-03", "close": 25.389473, "volume": 13262624, "typical_volume": 9007074.45, "trend": 25.119028, "fair_value": 22.726012, "relative_strength": 0.733506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.105074, "energy": 22.551952, "activity_lines": [ 25.102071, 25.576843, 25.511792, 25.329797 ] }, { "date": "2026-04-10", "close": 26.243402, "volume": 13228541, "typical_volume": 9272393.9, "trend": 25.162193, "fair_value": 22.764812, "relative_strength": 0.63346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.315266, "energy": 25.976703, "activity_lines": [ 25.431412, 25.659106, 25.601441, 25.402338 ] }, { "date": "2026-04-17", "close": 27.236342, "volume": 14591439, "typical_volume": 9626333.45, "trend": 25.248294, "fair_value": 22.807684, "relative_strength": 0.191552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.978105, "energy": 37.266922, "activity_lines": [ 26.07725, 25.905916, 25.777249, 25.536154 ] }, { "date": "2026-04-24", "close": 26.829236, "volume": 9627546, "typical_volume": 9072361.15, "trend": 25.318554, "fair_value": 22.84617, "relative_strength": -1.612707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.035469, "energy": 59.816786, "activity_lines": [ 26.475088, 26.055267, 25.903514, 25.63815 ] }, { "date": "2026-05-01", "close": 27.077471, "volume": 9987051, "typical_volume": 9142915.35, "trend": 25.388004, "fair_value": 22.886132, "relative_strength": -1.408734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.914921, "energy": 71.544089, "activity_lines": [ 26.819307, 26.246648, 26.042735, 25.751628 ] }, { "date": "2026-05-08", "close": 27.216483, "volume": 11449990, "typical_volume": 9243590.1, "trend": 25.490638, "fair_value": 22.92922, "relative_strength": -2.931091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.592017, "energy": 76.200607, "activity_lines": [ 27.03974, 26.457124, 26.182632, 25.869595 ] }, { "date": "2026-05-15", "close": 26.620719, "volume": 10124602, "typical_volume": 9483035.3, "trend": 25.54681, "fair_value": 22.970955, "relative_strength": -5.046363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.441662, "energy": 65.176131, "activity_lines": [ 26.939784, 26.553985, 26.252452, 25.942503 ] }, { "date": "2026-05-22", "close": 27.226412, "volume": 9148476, "typical_volume": 9626992.3, "trend": 25.613115, "fair_value": 23.018119, "relative_strength": -3.53579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.548266, "energy": 54.469736, "activity_lines": [ 27.016571, 26.750162, 26.371009, 26.050865 ] }, { "date": "2026-05-29", "close": 27.077471, "volume": 7346660, "typical_volume": 9763794.6, "trend": 25.697813, "fair_value": 23.060546, "relative_strength": -5.195429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.423921, "energy": 43.33902, "activity_lines": [ 27.044373, 26.888813, 26.463454, 26.145339 ] }, { "date": "2026-06-05", "close": 26.978177, "volume": 12230950, "typical_volume": 10121886.55, "trend": 25.769145, "fair_value": 23.101362, "relative_strength": -2.929947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.538789, "energy": 38.327347, "activity_lines": [ 27.022528, 26.967706, 26.536685, 26.227943 ] }, { "date": "2026-06-12", "close": 27.712953, "volume": 12610693, "typical_volume": 10550463.0, "trend": 25.87535, "fair_value": 23.14562, "relative_strength": -0.695364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.944214, "energy": 47.67605, "activity_lines": [ 27.252229, 27.135603, 26.673196, 26.35335 ] }, { "date": "2026-06-19", "close": 27.06, "volume": 9158914, "typical_volume": 10740618.05, "trend": 25.961413, "fair_value": 23.192264, "relative_strength": -3.714283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.96365, "energy": 39.827953, "activity_lines": [ 27.23118, 27.142537, 26.735443, 26.429779 ] }, { "date": "2026-06-26", "close": 28.1, "volume": 15067756, "typical_volume": 11151507.85, "trend": 26.065597, "fair_value": 23.239983, "relative_strength": 2.444064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.307296, "energy": 55.303093, "activity_lines": [ 27.527512, 27.323714, 26.888661, 26.567753 ] }, { "date": "2026-07-03", "close": 27.98, "volume": 8898593, "typical_volume": 11093251.75, "trend": 26.178758, "fair_value": 23.286644, "relative_strength": -0.087151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.416594, "energy": 64.291177, "activity_lines": [ 27.725606, 27.46737, 27.0202, 26.691263 ] }, { "date": "2026-07-10", "close": 27.81, "volume": 12328040, "typical_volume": 11376493.65, "trend": 26.291118, "fair_value": 23.327432, "relative_strength": -1.940274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.682282, "energy": 58.788177, "activity_lines": [ 27.806864, 27.559194, 27.129255, 26.796504 ] }, { "date": "2026-07-17", "close": 28.52, "volume": 16352032, "typical_volume": 11714868.25, "trend": 26.427932, "fair_value": 23.372078, "relative_strength": 2.147499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.76309, "energy": 75.978524, "activity_lines": [ 28.069333, 27.76679, 27.300822, 26.940303 ] }, { "date": "2026-07-24", "close": 28.89, "volume": 15894272, "typical_volume": 12047161.15, "trend": 26.566211, "fair_value": 23.420884, "relative_strength": 4.048438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.754663, "energy": 80.659831, "activity_lines": [ 28.401333, 28.017958, 27.500033, 27.099146 ] }, { "date": "2026-07-31", "close": 28.38, "volume": 13344174, "typical_volume": 12170069.0, "trend": 26.688148, "fair_value": 23.469706, "relative_strength": 1.12248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.485186, "energy": 68.652323, "activity_lines": [ 28.441333, 28.13514, 27.637036, 27.216165 ] }, { "date": "2026-08-07", "close": 28.23, "volume": 12351086, "typical_volume": 12174981.15, "trend": 26.794875, "fair_value": 23.517624, "relative_strength": -2.757652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.613274, "energy": 60.754961, "activity_lines": [ 28.412667, 28.204074, 27.746286, 27.315639 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }