{ "ticker": { "uuid": "39e9c363-b857-4926-b9c0-233f15aa9076", "symbol": "301112", "name": "United Faith Auto-Engineering Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -48.748, "architecture_energy": 39.216, "architecture_maturity": 58.021, "architecture_confidence": 92.268, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.38, "rotation_up": 20.46, "upward_expansion": 10.36, "deceleration": 39.37, "rotation_down": 51.35, "downward_expansion": 74.36 }, "activity_lines": [ 30.428667, 30.852, 32.015904, 32.865914 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 31.950001, "trend_reference": 34.550333, "distance_from_trend": -0.075262, "trend_direction": "Weakening", "fair_value": 30.384959, "distance_from_fair_value": 0.051507, "fair_value_direction": "Weakening", "relative_strength": -20.659092, "relative_strength_direction": "Improving", "price_momentum": -0.173351, "excess_performance": -0.18075, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.075262, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.070853, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.051507, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.14903, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.206591, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.046116, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.173351, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.859211, "read": "Supply-led" } ], "volume": { "latest": 9462975, "relative_activity": 1.396174, "balance": 0.859211, "dry_up": 1.60182, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.134874, "annualized_volatility": 0.588348, "from_high_reference": -0.484677, "from_low_reference": 0.32134 }, "levels": { "trend_reference": 34.550333, "fair_value_reference": 30.384959, "structural_low": 24.18, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.013761, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021164, "regime_survival": 0.857143, "best_return": 0.240458, "worst_return": -0.135717, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.075052, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.012331, "regime_survival": 0.5, "best_return": 0.42639, "worst_return": -0.112165, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.281323, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.13148, "regime_survival": 0.0, "best_return": 0.529444, "worst_return": 0.033202, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.018666, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.177726, "regime_survival": 0.0, "best_return": -0.018666, "worst_return": -0.018666, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.302072, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.108033, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.085188, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": 0.155635, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.231037, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.241434, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.119924, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.065814, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-31", "tenure": "Established", "return": -0.125683, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.069704, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.032708, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.084285, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.065748, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-08-07", "tenure": "Established", "return": -0.162736, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 31.576309, "volume": 4546422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 31.457376, "volume": 3486635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 30.347351, "volume": 5812423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 29.891445, "volume": 6430321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 27.849791, "volume": 4899171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 30.54557, "volume": 6884966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 30.694233, "volume": 5155500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 28.900351, "volume": 3700472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 30.258152, "volume": 6250959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 31.298801, "volume": 21866984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 30.307707, "volume": 11905385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 28.176851, "volume": 6326748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 28.345337, "volume": 6580756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 29.31661, "volume": 6025532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 29.425631, "volume": 6726269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 30.099577, "volume": 4558725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 29.09857, "volume": 4962495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 29.960823, "volume": 13952156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 28.117386, "volume": 5578620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 28.870617, "volume": 7993089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 28.642666, "volume": 6940474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 29.703136, "volume": 5812868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 29.227411, "volume": 4529159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.147118, "volume": 10872922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.104454, "volume": 4468557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.034069, "volume": 5000762, "typical_volume": 7460421.6, "trend": 29.829338, "fair_value": 32.801629, "relative_strength": -7.73897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.510681, "energy": 79.609632, "activity_lines": [ 26.212498, 27.387938, 28.282095, 28.819656 ] }, { "date": "2024-02-02", "close": 19.25699, "volume": 5392609, "typical_volume": 7472277.05, "trend": 29.26177, "fair_value": 32.634412, "relative_strength": -19.193357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.925103, "energy": 93.450945, "activity_lines": [ 23.550416, 25.781822, 27.365001, 28.137569 ] }, { "date": "2024-02-09", "close": 18.305536, "volume": 8150261, "typical_volume": 7694766.5, "trend": 28.723275, "fair_value": 32.459669, "relative_strength": -29.340566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.18912, "energy": 95.804402, "activity_lines": [ 21.267592, 24.181653, 26.411756, 27.430715 ] }, { "date": "2024-02-23", "close": 22.200542, "volume": 11101756, "typical_volume": 7937306.35, "trend": 28.335095, "fair_value": 32.336065, "relative_strength": -16.295432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.542869, "energy": 86.66242, "activity_lines": [ 21.011228, 23.501581, 25.879915, 27.009894 ] }, { "date": "2024-03-01", "close": 24.153004, "volume": 26944721, "typical_volume": 8191193.2, "trend": 28.110447, "fair_value": 32.238648, "relative_strength": -12.20575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.773123, "energy": 72.374561, "activity_lines": [ 21.802123, 23.284081, 25.572392, 26.740081 ] }, { "date": "2024-03-08", "close": 25.203564, "volume": 18327644, "typical_volume": 8512306.15, "trend": 27.898022, "fair_value": 32.155882, "relative_strength": -7.499442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.561957, "energy": 45.211744, "activity_lines": [ 23.006635, 23.343367, 25.398951, 26.552541 ] }, { "date": "2024-03-15", "close": 25.69911, "volume": 15177845, "typical_volume": 8954861.0, "trend": 27.70608, "fair_value": 32.080803, "relative_strength": -7.875312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.665022, "energy": 22.295187, "activity_lines": [ 24.298363, 23.555281, 25.297009, 26.410675 ] }, { "date": "2024-03-22", "close": 25.332407, "volume": 12114242, "typical_volume": 9231535.3, "trend": 27.538915, "fair_value": 32.003236, "relative_strength": -8.474235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.091917, "energy": 25.270576, "activity_lines": [ 25.038381, 23.773322, 25.171943, 26.257535 ] }, { "date": "2024-03-29", "close": 24.390865, "volume": 6497033, "typical_volume": 9255110.35, "trend": 27.355563, "fair_value": 31.916731, "relative_strength": -10.117009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.980428, "energy": 22.724283, "activity_lines": [ 24.996094, 23.890992, 24.971553, 26.054435 ] }, { "date": "2024-04-05", "close": 24.608908, "volume": 4625316, "typical_volume": 9150062.7, "trend": 27.247533, "fair_value": 31.834621, "relative_strength": -10.475088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.191386, "energy": 19.114351, "activity_lines": [ 24.880467, 24.116602, 24.815384, 25.877232 ] }, { "date": "2024-04-12", "close": 22.596981, "volume": 6311699, "typical_volume": 9237711.4, "trend": 26.98258, "fair_value": 31.731981, "relative_strength": -14.646167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.870202, "energy": 24.027589, "activity_lines": [ 24.063804, 23.985417, 24.490541, 25.577196 ] }, { "date": "2024-04-19", "close": 20.50577, "volume": 6603373, "typical_volume": 9319755.3, "trend": 26.642965, "fair_value": 31.608616, "relative_strength": -22.639416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.318783, "energy": 40.527424, "activity_lines": [ 22.723842, 23.500141, 24.002261, 25.159337 ] }, { "date": "2024-04-26", "close": 21.080606, "volume": 6919543, "typical_volume": 8968124.65, "trend": 26.382307, "fair_value": 31.494181, "relative_strength": -21.681275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.495346, "energy": 52.144555, "activity_lines": [ 21.921716, 23.096675, 23.609646, 24.800475 ] }, { "date": "2024-05-03", "close": 21.338291, "volume": 2315051, "typical_volume": 8804946.2, "trend": 26.084978, "fair_value": 31.384978, "relative_strength": -21.585425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.394009, "energy": 59.961187, "activity_lines": [ 21.488937, 22.689605, 23.283858, 24.475055 ] }, { "date": "2024-05-10", "close": 21.41758, "volume": 5255732, "typical_volume": 8668078.35, "trend": 25.755604, "fair_value": 31.278942, "relative_strength": -22.283708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.3002, "energy": 64.195933, "activity_lines": [ 21.286094, 22.312628, 22.997904, 24.173932 ] }, { "date": "2024-05-17", "close": 20.803099, "volume": 3758529, "typical_volume": 8508981.1, "trend": 25.438784, "fair_value": 31.168669, "relative_strength": -24.070633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.21921, "energy": 60.715858, "activity_lines": [ 21.091178, 21.873663, 22.688918, 23.854416 ] }, { "date": "2024-05-24", "close": 19.584051, "volume": 3493697, "typical_volume": 8393022.55, "trend": 25.152357, "fair_value": 31.047996, "relative_strength": -26.056804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.089543, "energy": 65.069284, "activity_lines": [ 20.609505, 21.293061, 22.301164, 23.476691 ] }, { "date": "2024-05-31", "close": 21.358112, "volume": 6655564, "typical_volume": 8499342.8, "trend": 24.919449, "fair_value": 30.948101, "relative_strength": -18.413377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.174846, "energy": 51.944596, "activity_lines": [ 20.780634, 21.146198, 22.130554, 23.231901 ] }, { "date": "2024-06-07", "close": 18.216339, "volume": 9045187, "typical_volume": 8407956.05, "trend": 24.54944, "fair_value": 30.818185, "relative_strength": -28.981696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.731687, "energy": 65.991747, "activity_lines": [ 19.886005, 20.500364, 21.6982, 22.799443 ] }, { "date": "2024-06-14", "close": 19.107708, "volume": 3723995, "typical_volume": 8370727.95, "trend": 24.20551, "fair_value": 30.699897, "relative_strength": -24.931501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.27155, "energy": 63.994261, "activity_lines": [ 19.496629, 20.128861, 21.398028, 22.448363 ] }, { "date": "2024-06-21", "close": 18.948145, "volume": 5157643, "typical_volume": 8378572.0, "trend": 23.833795, "fair_value": 30.58238, "relative_strength": -23.515922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.409889, "energy": 55.798448, "activity_lines": [ 19.208057, 19.828369, 21.111215, 22.109178 ] }, { "date": "2024-06-28", "close": 21.630804, "volume": 16734032, "typical_volume": 8945643.15, "trend": 23.58487, "fair_value": 30.49375, "relative_strength": -10.14328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.438545, "energy": 39.051084, "activity_lines": [ 19.937368, 20.081975, 21.104113, 21.96705 ] }, { "date": "2024-07-05", "close": 21.271786, "volume": 24377282, "typical_volume": 9756994.2, "trend": 23.295235, "fair_value": 30.403339, "relative_strength": -9.621176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.971833, "energy": 23.333579, "activity_lines": [ 20.410556, 20.24985, 21.051514, 21.817819 ] }, { "date": "2024-07-12", "close": 21.271786, "volume": 21246975, "typical_volume": 10264255.15, "trend": 23.067048, "fair_value": 30.314683, "relative_strength": -10.675761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.651063, "energy": 17.535562, "activity_lines": [ 20.889499, 20.414249, 20.984791, 21.687274 ] }, { "date": "2024-07-19", "close": 20.374243, "volume": 11015194, "typical_volume": 9467778.8, "trend": 22.783836, "fair_value": 30.219102, "relative_strength": -14.380497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.058212, "energy": 19.023686, "activity_lines": [ 20.865565, 20.416668, 20.83701, 21.513544 ] }, { "date": "2024-07-26", "close": 22.907309, "volume": 20023955, "typical_volume": 9552594.35, "trend": 22.592657, "fair_value": 30.149466, "relative_strength": -0.028081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.4602, "energy": 12.392403, "activity_lines": [ 21.60155, 20.898613, 20.948467, 21.52151 ] }, { "date": "2024-08-02", "close": 24.832041, "volume": 52856215, "typical_volume": 11436512.85, "trend": 22.430288, "fair_value": 30.099301, "relative_strength": 8.888804, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.833016, "energy": 18.870803, "activity_lines": [ 22.715169, 21.692252, 21.254166, 21.665986 ] }, { "date": "2024-08-09", "close": 21.471241, "volume": 27597559, "typical_volume": 12210678.7, "trend": 22.171749, "fair_value": 30.018665, "relative_strength": -3.856576, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.65618, "energy": 11.78687, "activity_lines": [ 22.495105, 21.779418, 21.243919, 21.604112 ] }, { "date": "2024-08-16", "close": 21.969875, "volume": 15947095, "typical_volume": 12683181.8, "trend": 21.965841, "fair_value": 29.944139, "relative_strength": -0.987166, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.177096, "energy": 12.504229, "activity_lines": [ 22.427955, 21.955188, 21.299547, 21.591088 ] }, { "date": "2024-08-23", "close": 20.065088, "volume": 13522896, "typical_volume": 13128060.8, "trend": 21.797862, "fair_value": 29.853506, "relative_strength": -7.477479, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.111816, "energy": 14.171443, "activity_lines": [ 21.679337, 21.716387, 21.185295, 21.468459 ] }, { "date": "2024-08-30", "close": 20.15484, "volume": 7829151, "typical_volume": 13203933.4, "trend": 21.668554, "fair_value": 29.765336, "relative_strength": -8.623501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.484395, "energy": 17.939327, "activity_lines": [ 20.981247, 21.476498, 21.101228, 21.362458 ] }, { "date": "2024-09-06", "close": 18.848417, "volume": 6399968, "typical_volume": 13193763.15, "trend": 21.654935, "fair_value": 29.666985, "relative_strength": -11.982254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.96639, "energy": 26.312454, "activity_lines": [ 20.03118, 20.977137, 20.904369, 21.180513 ] }, { "date": "2024-09-13", "close": 18.200191, "volume": 5240011, "typical_volume": 13109786.55, "trend": 21.651423, "fair_value": 29.564603, "relative_strength": -13.035999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.832377, "energy": 43.969333, "activity_lines": [ 19.263946, 20.410506, 20.653666, 20.957627 ] }, { "date": "2024-09-20", "close": 18.289946, "volume": 3113568, "typical_volume": 13149712.4, "trend": 21.52107, "fair_value": 29.464828, "relative_strength": -13.139383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.812939, "energy": 52.336389, "activity_lines": [ 18.744701, 19.916041, 20.425228, 20.740757 ] }, { "date": "2024-09-27", "close": 20.723288, "volume": 10024428, "typical_volume": 13388147.2, "trend": 21.406746, "fair_value": 29.388147, "relative_strength": -16.059647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.167595, "energy": 43.623615, "activity_lines": [ 19.281898, 19.918217, 20.443052, 20.689287 ] }, { "date": "2024-10-04", "close": 23.814825, "volume": 7054440, "typical_volume": 13552942.75, "trend": 21.360455, "fair_value": 29.339684, "relative_strength": -12.372959, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.88973, "energy": 5.652695, "activity_lines": [ 20.805728, 20.476145, 20.758615, 20.844647 ] }, { "date": "2024-10-11", "close": 21.600885, "volume": 18405556, "typical_volume": 14298535.7, "trend": 21.223848, "fair_value": 29.27297, "relative_strength": -16.221551, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.972487, "energy": 8.577542, "activity_lines": [ 21.347578, 20.615037, 20.848985, 20.860159 ] }, { "date": "2024-10-18", "close": 22.68791, "volume": 11167825, "typical_volume": 14524148.75, "trend": 21.135698, "fair_value": 29.216687, "relative_strength": -13.999191, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.374563, "energy": 19.406179, "activity_lines": [ 22.068272, 21.010319, 21.033277, 20.954615 ] }, { "date": "2024-10-25", "close": 23.934498, "volume": 13223367, "typical_volume": 14733057.75, "trend": 21.120485, "fair_value": 29.171923, "relative_strength": -11.049916, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.623811, "energy": 46.277936, "activity_lines": [ 22.905315, 21.610132, 21.32996, 21.135182 ] }, { "date": "2024-11-01", "close": 23.296246, "volume": 15841154, "typical_volume": 15338915.7, "trend": 21.07673, "fair_value": 29.122548, "relative_strength": -11.609576, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.461199, "energy": 58.303069, "activity_lines": [ 23.153303, 22.058179, 21.538627, 21.275554 ] }, { "date": "2024-11-08", "close": 26.497484, "volume": 34386973, "typical_volume": 16800382.2, "trend": 21.206747, "fair_value": 29.100672, "relative_strength": -5.390507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.535169, "energy": 70.907099, "activity_lines": [ 24.29684, 23.029521, 22.032228, 21.62528 ] }, { "date": "2024-11-15", "close": 25.570023, "volume": 18548522, "typical_volume": 16891106.7, "trend": 21.375555, "fair_value": 29.071493, "relative_strength": -4.780418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.624545, "energy": 67.928257, "activity_lines": [ 24.95238, 23.716912, 22.401551, 21.906782 ] }, { "date": "2024-11-22", "close": 25.550077, "volume": 12026695, "typical_volume": 16273577.35, "trend": 21.524538, "fair_value": 29.042629, "relative_strength": -1.596279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.462511, "energy": 64.399905, "activity_lines": [ 25.336661, 24.278466, 22.750216, 22.176106 ] }, { "date": "2024-11-29", "close": 26.756775, "volume": 9033900, "typical_volume": 15662923.6, "trend": 21.705154, "fair_value": 29.024045, "relative_strength": 1.713965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.143652, "energy": 65.985079, "activity_lines": [ 25.932364, 24.925786, 23.193431, 22.513669 ] }, { "date": "2024-12-06", "close": 27.664291, "volume": 18178307, "typical_volume": 16021079.25, "trend": 21.913377, "fair_value": 29.013079, "relative_strength": 3.831147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.436981, "energy": 62.69641, "activity_lines": [ 26.642421, 25.584166, 23.696958, 22.89813 ] }, { "date": "2024-12-13", "close": 27.385054, "volume": 16745400, "typical_volume": 15857151.5, "trend": 22.132776, "fair_value": 29.000055, "relative_strength": 3.846892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.276682, "energy": 55.820112, "activity_lines": [ 26.968196, 26.065575, 24.139176, 23.251141 ] }, { "date": "2024-12-20", "close": 26.088602, "volume": 10872800, "typical_volume": 13757980.75, "trend": 22.349594, "fair_value": 28.976948, "relative_strength": 0.037119, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.754455, "energy": 43.088723, "activity_lines": [ 26.802648, 26.246353, 24.4366, 23.506356 ] }, { "date": "2024-12-27", "close": 24.782179, "volume": 8129751, "typical_volume": 12784590.35, "trend": 22.46373, "fair_value": 28.943919, "relative_strength": -4.505688, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.911127, "energy": 34.945575, "activity_lines": [ 26.167055, 26.108004, 24.603619, 23.663297 ] }, { "date": "2025-01-03", "close": 21.311678, "volume": 5980369, "typical_volume": 12286254.05, "trend": 22.566908, "fair_value": 28.884292, "relative_strength": -10.869316, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.574322, "energy": 13.384724, "activity_lines": [ 24.425821, 25.300578, 24.424348, 23.588971 ] }, { "date": "2025-01-10", "close": 22.298975, "volume": 9919384, "typical_volume": 12106078.45, "trend": 22.673283, "fair_value": 28.833243, "relative_strength": -5.074477, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.979365, "energy": 19.389579, "activity_lines": [ 23.376692, 24.720348, 24.34224, 23.571685 ] }, { "date": "2025-01-17", "close": 23.635319, "volume": 10704850, "typical_volume": 12249863.4, "trend": 22.829523, "fair_value": 28.793259, "relative_strength": -2.375148, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.339248, "energy": 22.405828, "activity_lines": [ 23.130699, 24.401222, 24.376765, 23.633752 ] }, { "date": "2025-01-24", "close": 24.333406, "volume": 9598398, "typical_volume": 12409784.9, "trend": 22.919609, "fair_value": 28.759214, "relative_strength": -0.378645, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.336572, "energy": 17.184896, "activity_lines": [ 23.367384, 24.26106, 24.4612, 23.730776 ] }, { "date": "2025-01-31", "close": 23.585453, "volume": 1750035, "typical_volume": 12235286.1, "trend": 22.996731, "fair_value": 28.720019, "relative_strength": -1.806809, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.449951, "energy": 11.988392, "activity_lines": [ 23.471765, 24.00739, 24.448283, 23.773734 ] }, { "date": "2025-02-07", "close": 24.981632, "volume": 7624586, "typical_volume": 12460837.0, "trend": 23.120393, "fair_value": 28.691911, "relative_strength": -0.100721, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.718178, "energy": 14.436742, "activity_lines": [ 24.12132, 24.043292, 24.542691, 23.901792 ] }, { "date": "2025-02-14", "close": 24.193789, "volume": 8605568, "typical_volume": 12389894.0, "trend": 23.247711, "fair_value": 28.658343, "relative_strength": -4.948015, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.795002, "energy": 15.665388, "activity_lines": [ 24.263598, 23.968224, 24.530202, 23.971044 ] }, { "date": "2025-02-21", "close": 26.158411, "volume": 17252120, "typical_volume": 12899778.0, "trend": 23.356081, "fair_value": 28.639825, "relative_strength": 0.564149, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.929691, "energy": 26.698751, "activity_lines": [ 24.934428, 24.313461, 24.688293, 24.158831 ] }, { "date": "2025-02-28", "close": 25.769476, "volume": 20663450, "typical_volume": 13012672.7, "trend": 23.387329, "fair_value": 28.618719, "relative_strength": 2.727664, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.014883, "energy": 33.668747, "activity_lines": [ 25.307407, 24.610285, 24.798182, 24.314534 ] }, { "date": "2025-03-07", "close": 28.661562, "volume": 46449895, "typical_volume": 14776776.2, "trend": 23.627007, "fair_value": 28.619032, "relative_strength": 11.849741, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.671138, "energy": 61.617112, "activity_lines": [ 26.548677, 25.438745, 25.163658, 24.654807 ] }, { "date": "2025-03-14", "close": 27.8438, "volume": 22083211, "typical_volume": 15219768.4, "trend": 23.822804, "fair_value": 28.613414, "relative_strength": 7.446522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.747254, "energy": 65.346978, "activity_lines": [ 27.178952, 26.047987, 25.422806, 24.926858 ] }, { "date": "2025-03-21", "close": 27.973444, "volume": 23110790, "typical_volume": 15583250.2, "trend": 24.086416, "fair_value": 28.60881, "relative_strength": 10.911378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.118983, "energy": 66.803094, "activity_lines": [ 27.661631, 26.562034, 25.675686, 25.194641 ] }, { "date": "2025-03-28", "close": 26.168385, "volume": 15241268, "typical_volume": 14625964.95, "trend": 24.286867, "fair_value": 28.591379, "relative_strength": 4.647949, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.0918, "energy": 56.338306, "activity_lines": [ 27.290647, 26.644717, 25.734382, 25.328962 ] }, { "date": "2025-04-04", "close": 25.929039, "volume": 9297268, "typical_volume": 14163402.25, "trend": 24.522888, "fair_value": 28.572497, "relative_strength": 6.174129, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.343554, "energy": 32.799768, "activity_lines": [ 26.839215, 26.637827, 25.771851, 25.434908 ] }, { "date": "2025-04-11", "close": 22.468512, "volume": 14987400, "typical_volume": 14311437.5, "trend": 24.665165, "fair_value": 28.529511, "relative_strength": -2.895662, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.138723, "energy": 9.960865, "activity_lines": [ 25.223637, 25.972738, 25.478036, 25.302368 ] }, { "date": "2025-04-18", "close": 22.039684, "volume": 8060850, "typical_volume": 14262785.0, "trend": 24.790157, "fair_value": 28.484127, "relative_strength": -4.268845, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -18.135351, "energy": 26.028641, "activity_lines": [ 23.877987, 25.249989, 25.158055, 25.132982 ] }, { "date": "2025-04-25", "close": 25.320704, "volume": 16087177, "typical_volume": 14158228.5, "trend": 24.943404, "fair_value": 28.462159, "relative_strength": 8.192826, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.006735, "energy": 17.418765, "activity_lines": [ 24.01295, 25.177279, 25.173014, 25.167211 ] }, { "date": "2025-05-02", "close": 31.433975, "volume": 26802070, "typical_volume": 14661062.0, "trend": 25.197376, "fair_value": 28.482655, "relative_strength": 33.515065, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.444275, "energy": 26.583186, "activity_lines": [ 26.36252, 26.195583, 25.781349, 25.585957 ] }, { "date": "2025-05-09", "close": 31.433975, "volume": 0, "typical_volume": 14117422.0, "trend": 25.525145, "fair_value": 28.502869, "relative_strength": 29.575813, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.463571, "energy": 61.731958, "activity_lines": [ 28.361051, 27.117968, 26.370403, 25.988319 ] }, { "date": "2025-05-16", "close": 31.433975, "volume": 0, "typical_volume": 13710934.45, "trend": 25.816681, "fair_value": 28.522809, "relative_strength": 27.933199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.167242, "energy": 75.30664, "activity_lines": [ 29.992586, 27.937362, 26.934004, 26.369533 ] }, { "date": "2025-05-23", "close": 34.565403, "volume": 45461101, "typical_volume": 15684971.05, "trend": 26.171044, "fair_value": 28.563637, "relative_strength": 39.847305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.702966, "energy": 80.072418, "activity_lines": [ 32.070233, 29.275699, 27.76416, 26.933967 ] }, { "date": "2025-05-30", "close": 41.097527, "volume": 71178097, "typical_volume": 18747906.7, "trend": 26.76442, "fair_value": 28.647757, "relative_strength": 65.431733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.649301, "energy": 89.202429, "activity_lines": [ 35.490206, 31.679484, 29.153311, 27.896966 ] }, { "date": "2025-06-06", "close": 39.701351, "volume": 34081726, "typical_volume": 19916750.5, "trend": 27.204549, "fair_value": 28.721448, "relative_strength": 55.237279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.653281, "energy": 88.928242, "activity_lines": [ 37.393, 33.590799, 30.319976, 28.731607 ] }, { "date": "2025-06-13", "close": 37.996014, "volume": 28429145, "typical_volume": 20858287.85, "trend": 27.618749, "fair_value": 28.782869, "relative_strength": 47.565119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.062877, "energy": 83.083257, "activity_lines": [ 38.176189, 34.945999, 31.247722, 29.42783 ] }, { "date": "2025-06-20", "close": 35.692322, "volume": 11791589, "typical_volume": 21360365.55, "trend": 27.956824, "fair_value": 28.828325, "relative_strength": 38.691626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.838016, "energy": 74.354206, "activity_lines": [ 37.754012, 35.662946, 31.891009, 29.948706 ] }, { "date": "2025-06-27", "close": 35.472919, "volume": 14014902, "typical_volume": 21679881.35, "trend": 28.247362, "fair_value": 28.871754, "relative_strength": 31.918286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.649658, "energy": 50.949096, "activity_lines": [ 36.97481, 36.099569, 32.455749, 30.433615 ] }, { "date": "2025-07-04", "close": 35.203659, "volume": 11525114, "typical_volume": 21825858.65, "trend": 28.498674, "fair_value": 28.91287, "relative_strength": 28.433379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.222517, "energy": 36.722212, "activity_lines": [ 36.045354, 36.242995, 32.944887, 30.882409 ] }, { "date": "2025-07-11", "close": 35.353249, "volume": 8862496, "typical_volume": 21406377.45, "trend": 28.764281, "fair_value": 28.954421, "relative_strength": 25.882218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.189373, "energy": 30.669282, "activity_lines": [ 35.558686, 36.233929, 33.395843, 31.324639 ] }, { "date": "2025-07-18", "close": 36.041367, "volume": 8278100, "typical_volume": 20787109.95, "trend": 29.096039, "fair_value": 28.99985, "relative_strength": 24.844926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.784531, "energy": 28.174271, "activity_lines": [ 35.591265, 36.278716, 33.86855, 31.794129 ] }, { "date": "2025-07-25", "close": 37.220001, "volume": 12153850, "typical_volume": 19072307.7, "trend": 29.510634, "fair_value": 28.928733, "relative_strength": 25.38286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.964518, "energy": 32.556768, "activity_lines": [ 36.14703, 36.454029, 34.404594, 32.318255 ] }, { "date": "2025-08-01", "close": 37.68, "volume": 12429608, "typical_volume": 18589627.55, "trend": 30.056244, "fair_value": 28.888157, "relative_strength": 28.486371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.060796, "energy": 41.852181, "activity_lines": [ 36.754284, 36.607778, 34.943692, 32.845311 ] }, { "date": "2025-08-08", "close": 51.240002, "volume": 29512562, "typical_volume": 18909716.15, "trend": 31.020945, "fair_value": 28.94952, "relative_strength": 70.060429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.049073, "energy": 81.118629, "activity_lines": [ 41.7344, 39.170353, 36.72738, 34.212005 ] }, { "date": "2025-08-15", "close": 46.099998, "volume": 38595073, "typical_volume": 20077406.4, "trend": 31.769768, "fair_value": 28.977871, "relative_strength": 44.976407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.033735, "energy": 79.505968, "activity_lines": [ 43.932091, 40.613973, 37.910751, 35.184847 ] }, { "date": "2025-08-22", "close": 44.75, "volume": 17512872, "typical_volume": 20488186.6, "trend": 32.450321, "fair_value": 28.975295, "relative_strength": 33.433078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.651524, "energy": 84.25215, "activity_lines": [ 44.963333, 41.695799, 38.870639, 36.022282 ] }, { "date": "2025-08-29", "close": 46.220001, "volume": 22479084, "typical_volume": 20862770.8, "trend": 33.204806, "fair_value": 28.979076, "relative_strength": 30.941955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.740754, "energy": 88.213751, "activity_lines": [ 45.904, 42.922099, 39.880902, 36.910648 ] }, { "date": "2025-09-05", "close": 42.450001, "volume": 12760756, "typical_volume": 21097766.1, "trend": 33.787085, "fair_value": 28.961318, "relative_strength": 20.392824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.103262, "energy": 68.382156, "activity_lines": [ 44.988, 43.271532, 40.419016, 37.507112 ] }, { "date": "2025-09-12", "close": 48.110001, "volume": 22587844, "typical_volume": 21422799.45, "trend": 34.584292, "fair_value": 29.001991, "relative_strength": 31.61954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.591116, "energy": 58.823361, "activity_lines": [ 45.640667, 44.5232, 41.398985, 38.431171 ] }, { "date": "2025-09-19", "close": 48.150002, "volume": 20673240, "typical_volume": 21116357.95, "trend": 35.317345, "fair_value": 29.076394, "relative_strength": 29.005666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.032581, "energy": 56.354347, "activity_lines": [ 46.515335, 45.54748, 42.274244, 39.306378 ] }, { "date": "2025-09-26", "close": 49.080002, "volume": 15386497, "typical_volume": 21885682.8, "trend": 36.094362, "fair_value": 29.168458, "relative_strength": 28.788492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.308242, "energy": 54.150729, "activity_lines": [ 47.563335, 46.508183, 43.158474, 40.194292 ] }, { "date": "2025-10-03", "close": 52.970001, "volume": 9213149, "typical_volume": 22346340.25, "trend": 36.904644, "fair_value": 29.288649, "relative_strength": 34.252943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.565188, "energy": 61.89903, "activity_lines": [ 49.619335, 47.939092, 44.329151, 41.283043 ] }, { "date": "2025-10-10", "close": 49.66, "volume": 5753141, "typical_volume": 20360942.25, "trend": 37.63185, "fair_value": 29.377048, "relative_strength": 26.169063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.626019, "energy": 53.995857, "activity_lines": [ 50.122001, 48.481819, 45.082038, 42.105969 ] }, { "date": "2025-10-17", "close": 47.950001, "volume": 9689523, "typical_volume": 17286513.55, "trend": 38.297736, "fair_value": 29.467375, "relative_strength": 26.907902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.351236, "energy": 47.894447, "activity_lines": [ 49.574001, 48.495819, 45.600188, 42.771656 ] }, { "date": "2025-10-24", "close": 53.790001, "volume": 13063250, "typical_volume": 16235589.75, "trend": 39.218456, "fair_value": 29.6173, "relative_strength": 34.377363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.369593, "energy": 51.375737, "activity_lines": [ 50.983334, 49.631456, 46.641898, 43.771157 ] }, { "date": "2025-10-31", "close": 44.799999, "volume": 37489230, "typical_volume": 16688594.0, "trend": 39.847488, "fair_value": 29.708207, "relative_strength": 10.384149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.034558, "energy": 30.154044, "activity_lines": [ 49.02, 48.992728, 46.760329, 44.131257 ] }, { "date": "2025-11-07", "close": 40.169998, "volume": 14983635, "typical_volume": 16848196.3, "trend": 40.437538, "fair_value": 29.770508, "relative_strength": -1.603254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.958454, "energy": 12.945874, "activity_lines": [ 45.798666, 47.511273, 46.405407, 44.152064 ] }, { "date": "2025-11-14", "close": 39.200001, "volume": 10574229, "typical_volume": 16676162.65, "trend": 41.009548, "fair_value": 29.845113, "relative_strength": -2.972927, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.187543, "energy": 15.133017, "activity_lines": [ 43.107333, 45.963455, 45.936783, 44.072223 ] }, { "date": "2025-11-21", "close": 35.799999, "volume": 8378980, "typical_volume": 16518855.95, "trend": 41.358858, "fair_value": 29.877884, "relative_strength": -6.836066, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.911021, "energy": 37.863357, "activity_lines": [ 39.979999, 43.856545, 45.1266, 43.736123 ] }, { "date": "2025-11-28", "close": 37.369999, "volume": 6619311, "typical_volume": 16406696.7, "trend": 41.556726, "fair_value": 29.923438, "relative_strength": -6.300677, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.55259, "energy": 52.421751, "activity_lines": [ 38.185999, 42.258909, 44.463102, 43.478777 ] }, { "date": "2025-12-05", "close": 37.299999, "volume": 6077999, "typical_volume": 16296691.65, "trend": 41.75226, "fair_value": 29.973031, "relative_strength": -7.797771, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.411262, "energy": 56.347818, "activity_lines": [ 37.463333, 40.844545, 43.783333, 43.204149 ] }, { "date": "2025-12-12", "close": 37.299999, "volume": 5957694, "typical_volume": 15986883.85, "trend": 41.947794, "fair_value": 30.032042, "relative_strength": -8.713948, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.197743, "energy": 56.424232, "activity_lines": [ 37.240666, 39.644363, 43.097571, 42.916907 ] }, { "date": "2025-12-19", "close": 39.080002, "volume": 12684438, "typical_volume": 15999625.35, "trend": 42.098281, "fair_value": 30.095764, "relative_strength": -3.812222, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.516968, "energy": 40.49398, "activity_lines": [ 37.802667, 39.052727, 42.580952, 42.731888 ] }, { "date": "2025-12-26", "close": 38.52, "volume": 8039031, "typical_volume": 14925948.8, "trend": 42.012363, "fair_value": 30.162217, "relative_strength": -8.709807, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.696003, "energy": 30.104694, "activity_lines": [ 38.186, 38.551636, 42.004333, 42.501031 ] }, { "date": "2026-01-02", "close": 39.389999, "volume": 5534755, "typical_volume": 13272932.9, "trend": 42.001985, "fair_value": 30.227546, "relative_strength": -6.543412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.441717, "energy": 22.27109, "activity_lines": [ 38.678, 38.380181, 41.571143, 42.331846 ] }, { "date": "2026-01-09", "close": 42.709999, "volume": 16096460, "typical_volume": 13202112.3, "trend": 42.159117, "fair_value": 30.305371, "relative_strength": -3.383579, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.491584, "energy": 9.475178, "activity_lines": [ 40.142, 39.074181, 41.486095, 42.377525 ] }, { "date": "2026-01-16", "close": 41.369999, "volume": 17197471, "typical_volume": 12938031.65, "trend": 42.348373, "fair_value": 30.374037, "relative_strength": -7.792764, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.537995, "energy": 19.618452, "activity_lines": [ 40.798666, 39.562545, 41.283143, 42.326614 ] }, { "date": "2026-01-23", "close": 41.98, "volume": 11807938, "typical_volume": 12890390.75, "trend": 42.565276, "fair_value": 30.437005, "relative_strength": -7.767384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.603421, "energy": 21.143218, "activity_lines": [ 41.387333, 40.14, 41.161381, 42.302848 ] }, { "date": "2026-01-30", "close": 38.650002, "volume": 9845643, "typical_volume": 12253280.7, "trend": 42.680154, "fair_value": 30.469778, "relative_strength": -13.895505, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.807518, "energy": 26.574406, "activity_lines": [ 40.672667, 40.061455, 40.724714, 42.050249 ] }, { "date": "2026-02-06", "close": 38.16, "volume": 7535350, "typical_volume": 11596386.2, "trend": 42.773712, "fair_value": 30.472038, "relative_strength": -13.359721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.218883, "energy": 30.637372, "activity_lines": [ 39.786, 39.842, 40.286428, 41.758627 ] }, { "date": "2026-02-13", "close": 38.099998, "volume": 4194538, "typical_volume": 11036788.25, "trend": 42.842333, "fair_value": 30.470817, "relative_strength": -14.916025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.16937, "energy": 49.207024, "activity_lines": [ 38.961333, 39.597272, 39.89, 41.457097 ] }, { "date": "2026-02-27", "close": 38.150002, "volume": 3088794, "typical_volume": 10730570.5, "trend": 42.873333, "fair_value": 30.476806, "relative_strength": -17.251681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.833473, "energy": 62.836444, "activity_lines": [ 38.460667, 39.347091, 39.550619, 41.154366 ] }, { "date": "2026-03-06", "close": 35.709999, "volume": 6043578, "typical_volume": 10745092.35, "trend": 42.807667, "fair_value": 30.480366, "relative_strength": -20.825437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.214925, "energy": 72.134301, "activity_lines": [ 37.361333, 38.637818, 39.049428, 40.692215 ] }, { "date": "2026-03-13", "close": 35.610001, "volume": 4782750, "typical_volume": 10499753.7, "trend": 42.286667, "fair_value": 30.475004, "relative_strength": -21.574179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.590593, "energy": 73.003974, "activity_lines": [ 36.646667, 37.971636, 38.605143, 40.227849 ] }, { "date": "2026-03-20", "close": 32.950001, "volume": 3521589, "typical_volume": 10022670.65, "trend": 41.848334, "fair_value": 30.458595, "relative_strength": -25.190386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.139679, "energy": 80.995925, "activity_lines": [ 35.248001, 36.874728, 37.966286, 39.625484 ] }, { "date": "2026-03-27", "close": 32.450001, "volume": 4470205, "typical_volume": 8371719.4, "trend": 41.438334, "fair_value": 30.439993, "relative_strength": -25.64229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.254853, "energy": 84.418181, "activity_lines": [ 34.030001, 35.804, 37.379048, 39.01914 ] }, { "date": "2026-04-03", "close": 31.309999, "volume": 3507549, "typical_volume": 7797915.1, "trend": 40.941334, "fair_value": 30.427105, "relative_strength": -26.010383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.0669, "energy": 86.080804, "activity_lines": [ 32.808667, 34.712546, 36.742048, 38.365699 ] }, { "date": "2026-04-10", "close": 33.060001, "volume": 3289575, "typical_volume": 7433682.4, "trend": 40.628334, "fair_value": 30.42101, "relative_strength": -27.01284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.156365, "energy": 76.811592, "activity_lines": [ 32.626667, 34.122182, 36.313905, 37.857226 ] }, { "date": "2026-04-17", "close": 33.900002, "volume": 4532495, "typical_volume": 7241358.15, "trend": 40.154667, "fair_value": 30.410944, "relative_strength": -28.050963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.089747, "energy": 65.532204, "activity_lines": [ 32.901334, 33.846728, 35.995, 37.42314 ] }, { "date": "2026-04-24", "close": 32.5, "volume": 7540123, "typical_volume": 7287398.75, "trend": 39.633, "fair_value": 30.400437, "relative_strength": -31.243171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.771063, "energy": 54.923105, "activity_lines": [ 32.823334, 33.403092, 35.55181, 36.929291 ] }, { "date": "2026-05-01", "close": 35.700001, "volume": 10808730, "typical_volume": 7523935.3, "trend": 39.187, "fair_value": 30.412087, "relative_strength": -25.222948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.394857, "energy": 34.749135, "activity_lines": [ 33.842001, 33.644183, 35.436572, 36.675549 ] }, { "date": "2026-05-08", "close": 36.57, "volume": 5114897, "typical_volume": 7481795.45, "trend": 38.640333, "fair_value": 30.461362, "relative_strength": -25.270734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.866226, "energy": 21.949635, "activity_lines": [ 34.934001, 34.087091, 35.41181, 36.50671 ] }, { "date": "2026-05-15", "close": 37.639999, "volume": 9106971, "typical_volume": 7302922.1, "trend": 38.239667, "fair_value": 30.518381, "relative_strength": -22.748473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.530611, "energy": 19.236425, "activity_lines": [ 36.032, 34.753273, 35.492429, 36.442172 ] }, { "date": "2026-05-22", "close": 37.080002, "volume": 10457311, "typical_volume": 7423836.1, "trend": 37.877333, "fair_value": 30.564541, "relative_strength": -23.740275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.434729, "energy": 23.143837, "activity_lines": [ 36.638001, 35.282546, 35.526572, 36.367355 ] }, { "date": "2026-05-29", "close": 33.02, "volume": 9044532, "typical_volume": 7599324.95, "trend": 37.185, "fair_value": 30.587204, "relative_strength": -31.447434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.12355, "energy": 23.495607, "activity_lines": [ 35.678667, 35.04691, 35.180905, 36.053979 ] }, { "date": "2026-06-05", "close": 32.259998, "volume": 2945380, "typical_volume": 6941770.95, "trend": 36.767, "fair_value": 30.577498, "relative_strength": -31.03437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.747616, "energy": 27.942952, "activity_lines": [ 34.431333, 34.671818, 34.793191, 35.736237 ] }, { "date": "2026-06-12", "close": 30.059999, "volume": 1654300, "typical_volume": 6164612.4, "trend": 36.43, "fair_value": 30.544397, "relative_strength": -33.436958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.992641, "energy": 57.733474, "activity_lines": [ 32.679999, 33.900182, 34.245714, 35.303527 ] }, { "date": "2026-06-19", "close": 30.92, "volume": 5782699, "typical_volume": 5863350.45, "trend": 36.154, "fair_value": 30.522909, "relative_strength": -35.339124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.656708, "energy": 71.088604, "activity_lines": [ 31.649333, 33.307636, 33.834, 34.948043 ] }, { "date": "2026-06-26", "close": 27.959999, "volume": 917413, "typical_volume": 5416938.95, "trend": 35.892667, "fair_value": 30.492358, "relative_strength": -39.912929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.729544, "energy": 82.787456, "activity_lines": [ 30.079999, 32.215818, 33.193048, 34.419398 ] }, { "date": "2026-07-03", "close": 35.509998, "volume": 3056074, "typical_volume": 5192975.15, "trend": 35.830667, "fair_value": 30.495656, "relative_strength": -22.204901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.982013, "energy": 53.428866, "activity_lines": [ 31.635332, 32.604727, 33.322047, 34.39471 ] }, { "date": "2026-07-10", "close": 34.669998, "volume": 9900328, "typical_volume": 5478264.65, "trend": 35.743, "fair_value": 30.493759, "relative_strength": -20.719734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.63775, "energy": 25.937253, "activity_lines": [ 32.744665, 32.786181, 33.383666, 34.319828 ] }, { "date": "2026-07-17", "close": 28.58, "volume": 7446047, "typical_volume": 5696127.3, "trend": 35.452333, "fair_value": 30.444375, "relative_strength": -27.673769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.879779, "energy": 34.756267, "activity_lines": [ 31.663332, 31.87909, 32.881619, 33.857699 ] }, { "date": "2026-07-24", "close": 27.07, "volume": 9426676, "typical_volume": 5865282.2, "trend": 35.052, "fair_value": 30.397, "relative_strength": -31.218741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.670572, "energy": 37.04249, "activity_lines": [ 30.177333, 30.842726, 32.281333, 33.316903 ] }, { "date": "2026-07-31", "close": 30.91, "volume": 17091501, "typical_volume": 6480719.75, "trend": 34.798333, "fair_value": 30.37818, "relative_strength": -19.759105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.380125, "energy": 33.936051, "activity_lines": [ 30.228, 30.696727, 32.087904, 33.049677 ] }, { "date": "2026-08-07", "close": 31.950001, "volume": 9462975, "typical_volume": 6777789.05, "trend": 34.550333, "fair_value": 30.384959, "relative_strength": -20.659092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.747627, "energy": 39.215566, "activity_lines": [ 30.428667, 30.852, 32.015904, 32.865914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }