{ "ticker": { "uuid": "39f0a236-2f92-45da-b7d4-d80868f7479f", "symbol": "KLAC", "name": "KLA Corporation", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 15.716, "architecture_energy": 29.38, "architecture_maturity": 64.061, "architecture_confidence": 89.902, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.24, "rotation_up": 15.78, "upward_expansion": 54.39, "deceleration": 94.0, "rotation_down": 45.23, "downward_expansion": 25.06 }, "activity_lines": [ 3512.343311, 3757.03418, 3657.375785, 3448.24809 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 3370.0, "trend_reference": 3169.495939, "distance_from_trend": 0.063261, "trend_direction": "Improving", "fair_value": 1739.702715, "distance_from_fair_value": 0.937113, "fair_value_direction": "Weakening", "relative_strength": 25.012922, "relative_strength_direction": "Weakening", "price_momentum": 0.527809, "excess_performance": 0.582475, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.063261, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.216245, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.937113, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.181948, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.250129, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.105035, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.527809, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.53775, "read": "Supply-led" } ], "volume": { "latest": 7578, "relative_activity": 2.364504, "balance": 0.53775, "dry_up": 3.158445, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.092647, "annualized_volatility": 0.506722, "from_high_reference": -0.256886, "from_low_reference": 1.093412 }, "levels": { "trend_reference": 3169.495939, "fair_value_reference": 1739.702715, "structural_low": 2485.319824, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.007121, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.003516, "regime_survival": 0.0, "best_return": 0.194763, "worst_return": -0.18309, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.078391, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.013031, "regime_survival": 0.0, "best_return": 0.37426, "worst_return": -0.165793, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.146524, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.067671, "regime_survival": 0.166667, "best_return": 0.62119, "worst_return": -0.08427, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.316289, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.237953, "regime_survival": 0.0, "best_return": 0.515567, "worst_return": -0.021022, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": -0.007925, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": 0.038576, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": -0.016532, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.02805, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.010381, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.000123, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.003424, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-09-05", "tenure": "Established", "return": 0.06399, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.242086, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-02-20", "tenure": "Established", "return": 0.292187, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-07-24", "tenure": "Established", "return": 0.511044, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.046041, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 807.988464, "volume": 490, "typical_volume": 2017.0, "trend": 771.157106, "fair_value": 674.946082, "relative_strength": 6.838314, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.652999, "energy": 36.133614, "activity_lines": [ 788.193339, 786.455215, 778.11392, 774.551075 ] }, { "date": "2023-08-25", "close": 807.988464, "volume": 0, "typical_volume": 2017.0, "trend": 772.979698, "fair_value": 677.200512, "relative_strength": 7.08564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.44538, "energy": 52.917826, "activity_lines": [ 796.111389, 789.937371, 781.641677, 776.927292 ] }, { "date": "2023-09-01", "close": 807.988464, "volume": 0, "typical_volume": 2017.0, "trend": 774.4579, "fair_value": 679.454942, "relative_strength": 7.49387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.368848, "energy": 85.331714, "activity_lines": [ 802.049926, 793.689416, 785.011644, 779.185922 ] }, { "date": "2023-09-08", "close": 807.988464, "volume": 0, "typical_volume": 2017.0, "trend": 775.562433, "fair_value": 682.291985, "relative_strength": 8.677461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.396986, "energy": 89.063334, "activity_lines": [ 806.008951, 797.007112, 788.22382, 781.349184 ] }, { "date": "2023-09-15", "close": 807.988464, "volume": 0, "typical_volume": 2017.0, "trend": 776.666966, "fair_value": 685.047381, "relative_strength": 10.953525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.333373, "energy": 86.764748, "activity_lines": [ 807.988464, 799.890458, 791.278206, 783.441186 ] }, { "date": "2023-09-22", "close": 807.988464, "volume": 0, "typical_volume": 2017.0, "trend": 777.771499, "fair_value": 687.584276, "relative_strength": 10.171118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.898012, "energy": 87.647028, "activity_lines": [ 807.988464, 802.589793, 794.174802, 785.461928 ] }, { "date": "2023-09-29", "close": 807.988464, "volume": 0, "typical_volume": 2011.5, "trend": 778.876031, "fair_value": 690.12117, "relative_strength": 11.752916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.106609, "energy": 85.835222, "activity_lines": [ 807.988464, 804.749262, 796.913607, 787.41141 ] }, { "date": "2023-10-06", "close": 807.988464, "volume": 0, "typical_volume": 2011.5, "trend": 779.980564, "fair_value": 692.658065, "relative_strength": 14.10775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.702269, "energy": 84.308635, "activity_lines": [ 807.988464, 806.368863, 799.045488, 789.289631 ] }, { "date": "2023-10-13", "close": 843.342346, "volume": 1000, "typical_volume": 2061.5, "trend": 782.26356, "fair_value": 695.149986, "relative_strength": 19.296582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.207223, "energy": 97.35035, "activity_lines": [ 819.773091, 813.876575, 803.937481, 793.377488 ] }, { "date": "2023-10-20", "close": 869.561401, "volume": 1480, "typical_volume": 456.0, "trend": 785.420524, "fair_value": 697.809978, "relative_strength": 24.787844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.447542, "energy": 97.691366, "activity_lines": [ 837.940478, 824.968724, 810.551249, 799.009607 ] }, { "date": "2023-10-27", "close": 828.962341, "volume": 110, "typical_volume": 441.5, "trend": 787.224186, "fair_value": 700.478126, "relative_strength": 16.563651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.277176, "energy": 70.551773, "activity_lines": [ 838.469983, 827.019851, 812.947533, 801.818756 ] }, { "date": "2023-11-03", "close": 828.962341, "volume": 0, "typical_volume": 424.0, "trend": 789.027848, "fair_value": 702.865086, "relative_strength": 10.723823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.22376, "energy": 66.868109, "activity_lines": [ 837.601229, 828.689634, 815.295607, 804.51154 ] }, { "date": "2023-11-10", "close": 828.962341, "volume": 0, "typical_volume": 253.5, "trend": 790.83151, "fair_value": 705.110878, "relative_strength": 10.096186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.3538, "energy": 65.040399, "activity_lines": [ 835.334216, 829.978074, 817.61449, 807.087959 ] }, { "date": "2023-11-17", "close": 938.01062, "volume": 2370, "typical_volume": 372.0, "trend": 796.270115, "fair_value": 708.101079, "relative_strength": 20.261056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.173959, "energy": 76.870094, "activity_lines": [ 868.018371, 850.71213, 830.105289, 816.583386 ] }, { "date": "2023-11-24", "close": 938.01062, "volume": 0, "typical_volume": 327.0, "trend": 801.70872, "fair_value": 710.83497, "relative_strength": 18.770111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.182088, "energy": 97.804617, "activity_lines": [ 894.391308, 869.082148, 841.863178, 825.727934 ] }, { "date": "2023-12-01", "close": 938.01062, "volume": 0, "typical_volume": 272.5, "trend": 807.147324, "fair_value": 713.533705, "relative_strength": 16.225444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.006233, "energy": 96.476108, "activity_lines": [ 916.200964, 885.088126, 852.95372, 834.521605 ] }, { "date": "2023-12-08", "close": 938.01062, "volume": 0, "typical_volume": 272.5, "trend": 815.729868, "fair_value": 716.273987, "relative_strength": 14.814898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.866306, "energy": 92.248543, "activity_lines": [ 930.740735, 898.730065, 863.283715, 842.964399 ] }, { "date": "2023-12-15", "close": 938.01062, "volume": 0, "typical_volume": 272.5, "trend": 824.312412, "fair_value": 719.014268, "relative_strength": 9.133425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.655685, "energy": 89.006491, "activity_lines": [ 938.01062, 910.007964, 872.853163, 850.853479 ] }, { "date": "2023-12-22", "close": 982.941345, "volume": 60, "typical_volume": 275.5, "trend": 834.392647, "fair_value": 722.042568, "relative_strength": 13.702632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.391687, "energy": 93.397508, "activity_lines": [ 952.987528, 927.091048, 885.941181, 861.087604 ] }, { "date": "2023-12-29", "close": 982.941345, "volume": 0, "typical_volume": 275.5, "trend": 840.628334, "fair_value": 725.070867, "relative_strength": 13.244415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.980569, "energy": 75.997976, "activity_lines": [ 964.969055, 941.635967, 898.054696, 870.671391 ] }, { "date": "2024-01-05", "close": 982.941345, "volume": 0, "typical_volume": 251.0, "trend": 846.098441, "fair_value": 728.099167, "relative_strength": 15.163628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.665216, "energy": 73.062215, "activity_lines": [ 973.9552, 954.119433, 909.193709, 879.852876 ] }, { "date": "2024-01-12", "close": 934.149902, "volume": 600, "typical_volume": 281.0, "trend": 849.809025, "fair_value": 730.8147, "relative_strength": 10.165562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.355009, "energy": 68.307057, "activity_lines": [ 963.682149, 954.93211, 914.852808, 885.533615 ] }, { "date": "2024-01-19", "close": 998.819275, "volume": 4230, "typical_volume": 492.5, "trend": 856.966359, "fair_value": 733.944781, "relative_strength": 17.561822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.201886, "energy": 74.431984, "activity_lines": [ 975.222937, 965.590353, 926.070127, 895.14718 ] }, { "date": "2024-01-26", "close": 1046.927368, "volume": 2390, "typical_volume": 612.0, "trend": 865.727297, "fair_value": 737.383248, "relative_strength": 19.482784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.983818, "energy": 77.615946, "activity_lines": [ 998.745845, 981.907214, 940.96045, 907.402729 ] }, { "date": "2024-02-02", "close": 1027.892944, "volume": 620, "typical_volume": 643.0, "trend": 873.3948, "fair_value": 740.699698, "relative_strength": 14.046891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.448638, "energy": 72.762398, "activity_lines": [ 1011.658211, 992.782967, 952.900167, 917.865028 ] }, { "date": "2024-02-09", "close": 1027.892944, "volume": 0, "typical_volume": 643.0, "trend": 881.714705, "fair_value": 744.016149, "relative_strength": 15.382044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.414924, "energy": 70.601689, "activity_lines": [ 1021.573803, 1002.024495, 963.79272, 927.832651 ] }, { "date": "2024-02-16", "close": 1116.155151, "volume": 1090, "typical_volume": 697.5, "trend": 892.976684, "fair_value": 747.898383, "relative_strength": 24.9248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.565122, "energy": 98.991249, "activity_lines": [ 1057.913358, 1025.679473, 982.044033, 942.957841 ] }, { "date": "2024-02-23", "close": 1153.351563, "volume": 980, "typical_volume": 746.5, "trend": 905.478544, "fair_value": 752.019055, "relative_strength": 29.26611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.41354, "energy": 99.227601, "activity_lines": [ 1094.518034, 1052.858444, 1002.370401, 959.75622 ] }, { "date": "2024-03-01", "close": 1218.859009, "volume": 100, "typical_volume": 701.5, "trend": 920.163985, "fair_value": 756.559648, "relative_strength": 38.082258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.859317, "energy": 99.500706, "activity_lines": [ 1142.656372, 1088.032569, 1027.290988, 979.974314 ] }, { "date": "2024-03-08", "close": 1218.859009, "volume": 0, "typical_volume": 627.5, "trend": 934.849426, "fair_value": 761.10024, "relative_strength": 38.334198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.188247, "energy": 97.599963, "activity_lines": [ 1179.332601, 1118.917283, 1050.423399, 999.244961 ] }, { "date": "2024-03-15", "close": 1173.647461, "volume": 220, "typical_volume": 633.0, "trend": 947.038059, "fair_value": 764.775911, "relative_strength": 29.219294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.641154, "energy": 73.081758, "activity_lines": [ 1188.207243, 1137.292303, 1067.586627, 1014.651286 ] }, { "date": "2024-03-22", "close": 1173.647461, "volume": 0, "typical_volume": 633.0, "trend": 959.226693, "fair_value": 768.451581, "relative_strength": 27.429377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.299319, "energy": 68.488808, "activity_lines": [ 1187.364917, 1152.199939, 1083.108498, 1029.271247 ] }, { "date": "2024-03-29", "close": 1173.647461, "volume": 0, "typical_volume": 633.0, "trend": 971.415326, "fair_value": 771.652181, "relative_strength": 24.846932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.796943, "energy": 67.61799, "activity_lines": [ 1182.689771, 1162.753074, 1096.98901, 1043.104845 ] }, { "date": "2024-04-05", "close": 1163.411255, "volume": 550, "typical_volume": 542.0, "trend": 983.262752, "fair_value": 774.590783, "relative_strength": 21.426948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.27425, "energy": 64.311505, "activity_lines": [ 1173.249496, 1168.266386, 1108.253289, 1055.491679 ] }, { "date": "2024-04-12", "close": 1163.411255, "volume": 0, "typical_volume": 542.0, "trend": 995.110178, "fair_value": 777.529384, "relative_strength": 23.788823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.188825, "energy": 58.880825, "activity_lines": [ 1167.505737, 1171.66181, 1118.44423, 1067.114164 ] }, { "date": "2024-04-19", "close": 1163.411255, "volume": 0, "typical_volume": 542.0, "trend": 1006.957605, "fair_value": 780.787729, "relative_strength": 24.407436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.534176, "energy": 57.619281, "activity_lines": [ 1165.458496, 1172.593264, 1127.561836, 1077.972297 ] }, { "date": "2024-04-26", "close": 1212.864868, "volume": 200, "typical_volume": 552.0, "trend": 1020.453485, "fair_value": 784.433394, "relative_strength": 24.288382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.631454, "energy": 70.932246, "activity_lines": [ 1180.578206, 1180.052315, 1140.315973, 1091.256637 ] }, { "date": "2024-05-03", "close": 1177.897583, "volume": 1720, "typical_volume": 638.0, "trend": 1032.783789, "fair_value": 787.92522, "relative_strength": 21.280883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.661169, "energy": 61.106983, "activity_lines": [ 1181.427661, 1179.395319, 1148.431063, 1101.414321 ] }, { "date": "2024-05-10", "close": 1206.050171, "volume": 140, "typical_volume": 642.0, "trend": 1044.87405, "fair_value": 791.87818, "relative_strength": 21.75348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.90655, "energy": 66.04342, "activity_lines": [ 1191.37797, 1183.410685, 1158.085032, 1112.592797 ] }, { "date": "2024-05-17", "close": 1206.195068, "volume": 0, "typical_volume": 642.0, "trend": 1056.095172, "fair_value": 795.621108, "relative_strength": 20.91361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.17273, "energy": 68.324546, "activity_lines": [ 1198.533984, 1187.685283, 1166.690379, 1123.000605 ] }, { "date": "2024-05-24", "close": 1206.195068, "volume": 0, "typical_volume": 642.0, "trend": 1068.669596, "fair_value": 799.223393, "relative_strength": 24.382309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.67658, "energy": 67.008322, "activity_lines": [ 1202.837744, 1192.190134, 1174.232612, 1132.684469 ] }, { "date": "2024-05-31", "close": 1206.195068, "volume": 0, "typical_volume": 612.0, "trend": 1081.244021, "fair_value": 802.926737, "relative_strength": 23.968355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.781497, "energy": 88.015325, "activity_lines": [ 1204.289249, 1196.103211, 1180.711732, 1141.55708 ] }, { "date": "2024-06-07", "close": 1404.152588, "volume": 630, "typical_volume": 432.0, "trend": 1100.417029, "fair_value": 807.898348, "relative_strength": 48.45266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.180901, "energy": 97.985706, "activity_lines": [ 1272.171248, 1235.41679, 1204.748497, 1162.389891 ] }, { "date": "2024-06-14", "close": 1404.152588, "volume": 0, "typical_volume": 312.5, "trend": 1115.955094, "fair_value": 812.753898, "relative_strength": 48.693758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.308105, "energy": 99.70436, "activity_lines": [ 1324.96958, 1270.539366, 1226.855103, 1181.985733 ] }, { "date": "2024-06-21", "close": 1485.188599, "volume": 1340, "typical_volume": 348.5, "trend": 1134.19436, "fair_value": 818.294835, "relative_strength": 53.398329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.991135, "energy": 99.609239, "activity_lines": [ 1391.573088, 1316.018648, 1254.978351, 1205.80725 ] }, { "date": "2024-06-28", "close": 1525.012939, "volume": 108810, "typical_volume": 5789.0, "trend": 1153.761104, "fair_value": 824.094797, "relative_strength": 56.194721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.095304, "energy": 98.545075, "activity_lines": [ 1452.851807, 1362.888221, 1284.716796, 1231.021352 ] }, { "date": "2024-07-05", "close": 1519.76001, "volume": 200, "typical_volume": 5744.5, "trend": 1173.152751, "fair_value": 829.946845, "relative_strength": 53.713907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.945314, "energy": 94.715934, "activity_lines": [ 1491.125024, 1402.228141, 1311.587723, 1254.634184 ] }, { "date": "2024-07-12", "close": 1523.756958, "volume": 90, "typical_volume": 5700.0, "trend": 1192.677629, "fair_value": 835.976777, "relative_strength": 44.816635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.740475, "energy": 86.995889, "activity_lines": [ 1509.826229, 1436.714866, 1336.917385, 1277.253811 ] }, { "date": "2024-07-19", "close": 1522.642944, "volume": 1300, "typical_volume": 5760.0, "trend": 1210.667682, "fair_value": 841.651526, "relative_strength": 46.111032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.367458, "energy": 77.238706, "activity_lines": [ 1520.182471, 1464.710691, 1360.377114, 1298.541895 ] }, { "date": "2024-07-26", "close": 1522.642944, "volume": 0, "typical_volume": 5760.0, "trend": 1228.657735, "fair_value": 847.023418, "relative_strength": 46.361315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.935344, "energy": 75.934722, "activity_lines": [ 1522.639355, 1486.950284, 1382.390253, 1318.669332 ] }, { "date": "2024-08-02", "close": 1320.922241, "volume": 80, "typical_volume": 5753.0, "trend": 1239.923765, "fair_value": 850.97757, "relative_strength": 27.026038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.840827, "energy": 58.515336, "activity_lines": [ 1455.359049, 1466.759788, 1383.745307, 1324.62188 ] }, { "date": "2024-08-09", "close": 1359.391357, "volume": 4030, "typical_volume": 5954.5, "trend": 1254.09848, "fair_value": 855.526701, "relative_strength": 27.377118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.260164, "energy": 40.088024, "activity_lines": [ 1414.507828, 1451.477728, 1388.062778, 1332.329467 ] }, { "date": "2024-08-16", "close": 1359.536011, "volume": 0, "typical_volume": 5954.5, "trend": 1266.122371, "fair_value": 860.081876, "relative_strength": 23.782109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.758746, "energy": 42.09994, "activity_lines": [ 1384.396069, 1433.436581, 1391.50953, 1339.131888 ] }, { "date": "2024-08-23", "close": 1561.813599, "volume": 1250, "typical_volume": 5989.5, "trend": 1283.285246, "fair_value": 865.724625, "relative_strength": 41.892835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.387577, "energy": 41.543669, "activity_lines": [ 1432.658236, 1452.984388, 1413.335631, 1358.208742 ] }, { "date": "2024-08-30", "close": 1575.872437, "volume": 2870, "typical_volume": 6133.0, "trend": 1301.551229, "fair_value": 871.478019, "relative_strength": 42.787025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.119827, "energy": 55.239061, "activity_lines": [ 1482.995305, 1472.221784, 1434.603515, 1377.085335 ] }, { "date": "2024-09-06", "close": 1468.958374, "volume": 21220, "typical_volume": 7194.0, "trend": 1316.25341, "fair_value": 876.338204, "relative_strength": 36.189525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.876639, "energy": 54.818612, "activity_lines": [ 1494.14572, 1470.371462, 1443.725006, 1387.885796 ] }, { "date": "2024-09-13", "close": 1399.008057, "volume": 320, "typical_volume": 7200.0, "trend": 1325.68184, "fair_value": 880.827353, "relative_strength": 26.095094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.501933, "energy": 49.199489, "activity_lines": [ 1472.110287, 1456.822075, 1444.729577, 1393.224805 ] }, { "date": "2024-09-20", "close": 1480.258301, "volume": 1460, "typical_volume": 7187.0, "trend": 1336.578731, "fair_value": 885.58862, "relative_strength": 31.465873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.846207, "energy": 43.574917, "activity_lines": [ 1474.517155, 1460.240949, 1452.585869, 1403.19748 ] }, { "date": "2024-09-27", "close": 1524.557739, "volume": 360, "typical_volume": 7198.0, "trend": 1346.768689, "fair_value": 890.633857, "relative_strength": 32.358263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.138762, "energy": 41.87761, "activity_lines": [ 1483.64235, 1472.505151, 1463.221343, 1415.325158 ] }, { "date": "2024-10-04", "close": 1524.557739, "volume": 0, "typical_volume": 7198.0, "trend": 1356.958647, "fair_value": 896.021291, "relative_strength": 31.311015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.863412, "energy": 43.078584, "activity_lines": [ 1495.251269, 1484.734539, 1472.340113, 1426.795419 ] }, { "date": "2024-10-11", "close": 1524.557739, "volume": 0, "typical_volume": 7198.0, "trend": 1368.655656, "fair_value": 901.478289, "relative_strength": 30.481354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.264145, "energy": 51.295638, "activity_lines": [ 1510.281168, 1496.929113, 1479.942872, 1437.608264 ] }, { "date": "2024-10-18", "close": 1351.042114, "volume": 540, "typical_volume": 7225.0, "trend": 1374.568811, "fair_value": 905.578125, "relative_strength": 13.522274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.386878, "energy": 15.189345, "activity_lines": [ 1463.765901, 1473.872927, 1469.50432, 1436.471906 ] }, { "date": "2024-10-25", "close": 1350.042603, "volume": 140, "typical_volume": 7200.5, "trend": 1380.448649, "fair_value": 909.691248, "relative_strength": 15.258351, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.702136, "energy": 13.214742, "activity_lines": [ 1420.115194, 1450.786816, 1458.280828, 1434.88957 ] }, { "date": "2024-11-01", "close": 1314.714722, "volume": 540, "typical_volume": 7227.5, "trend": 1385.492098, "fair_value": 912.932928, "relative_strength": 13.869682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.999334, "energy": 42.945616, "activity_lines": [ 1373.369572, 1421.450062, 1443.950443, 1430.648672 ] }, { "date": "2024-11-08", "close": 1357.985107, "volume": 580, "typical_volume": 7189.5, "trend": 1391.977893, "fair_value": 916.148896, "relative_strength": 13.881157, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.153017, "energy": 44.445437, "activity_lines": [ 1355.036947, 1404.473358, 1434.166942, 1428.874027 ] }, { "date": "2024-11-15", "close": 1281.181519, "volume": 19910, "typical_volume": 2744.5, "trend": 1395.903569, "fair_value": 918.686053, "relative_strength": 9.673964, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.814197, "energy": 70.716296, "activity_lines": [ 1322.207967, 1377.493952, 1417.674544, 1421.725874 ] }, { "date": "2024-11-22", "close": 1248.280396, "volume": 15670, "typical_volume": 3518.0, "trend": 1397.084086, "fair_value": 920.964679, "relative_strength": 6.319614, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.315612, "energy": 81.14819, "activity_lines": [ 1294.637028, 1347.946649, 1399.209808, 1412.201799 ] }, { "date": "2024-11-29", "close": 1248.280396, "volume": 0, "typical_volume": 3513.5, "trend": 1399.43018, "fair_value": 923.482367, "relative_strength": 6.960822, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.669569, "energy": 81.154312, "activity_lines": [ 1273.91687, 1321.139848, 1382.037831, 1402.60156 ] }, { "date": "2024-12-06", "close": 1347.223511, "volume": 70, "typical_volume": 3452.0, "trend": 1404.135958, "fair_value": 926.532694, "relative_strength": 11.164965, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.413523, "energy": 81.228513, "activity_lines": [ 1292.961898, 1316.540485, 1375.600802, 1399.233388 ] }, { "date": "2024-12-13", "close": 1347.223511, "volume": 0, "typical_volume": 3452.0, "trend": 1408.836906, "fair_value": 929.987833, "relative_strength": 9.716086, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.288809, "energy": 69.679635, "activity_lines": [ 1309.839673, 1315.165381, 1369.999104, 1395.561618 ] }, { "date": "2024-12-20", "close": 1269.514282, "volume": 620, "typical_volume": 3479.0, "trend": 1410.947546, "fair_value": 932.535991, "relative_strength": 6.897088, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.936324, "energy": 57.738669, "activity_lines": [ 1301.531812, 1302.885585, 1357.831857, 1386.573061 ] }, { "date": "2024-12-27", "close": 1269.514282, "volume": 0, "typical_volume": 3277.5, "trend": 1413.058187, "fair_value": 935.118909, "relative_strength": 6.798419, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.826687, "energy": 53.292447, "activity_lines": [ 1294.001766, 1295.242942, 1345.90941, 1377.448334 ] }, { "date": "2025-01-03", "close": 1269.514282, "volume": 0, "typical_volume": 3277.5, "trend": 1408.570243, "fair_value": 937.626914, "relative_strength": 6.806857, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.772675, "energy": 57.478613, "activity_lines": [ 1285.056128, 1289.082624, 1334.414949, 1368.187437 ] }, { "date": "2025-01-10", "close": 1399.193604, "volume": 230, "typical_volume": 3226.5, "trend": 1408.404944, "fair_value": 941.001637, "relative_strength": 15.158311, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.60507, "energy": 28.99756, "activity_lines": [ 1317.921338, 1307.964515, 1335.699575, 1367.582493 ] }, { "date": "2025-01-17", "close": 1569.095459, "volume": 15180, "typical_volume": 3842.0, "trend": 1411.201839, "fair_value": 946.127603, "relative_strength": 26.916064, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 23.14939, "energy": 33.506103, "activity_lines": [ 1403.955827, 1356.201674, 1353.93971, 1377.949623 ] }, { "date": "2025-01-24", "close": 1539.52771, "volume": 60, "typical_volume": 2784.0, "trend": 1411.685665, "fair_value": 951.063763, "relative_strength": 20.012134, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.066376, "energy": 55.328997, "activity_lines": [ 1465.342936, 1395.224507, 1369.396141, 1386.228711 ] }, { "date": "2025-01-31", "close": 1522.51355, "volume": 3600, "typical_volume": 2948.0, "trend": 1411.77745, "fair_value": 955.770448, "relative_strength": 17.931696, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.623697, "energy": 63.360833, "activity_lines": [ 1503.057764, 1426.456654, 1382.896131, 1393.378897 ] }, { "date": "2025-02-07", "close": 1560.100708, "volume": 270, "typical_volume": 2888.5, "trend": 1412.988908, "fair_value": 960.939349, "relative_strength": 16.135378, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.471491, "energy": 78.650532, "activity_lines": [ 1536.435026, 1459.536772, 1399.387729, 1402.94814 ] }, { "date": "2025-02-14", "close": 1561.10022, "volume": 980, "typical_volume": 2919.5, "trend": 1414.270817, "fair_value": 966.073087, "relative_strength": 12.70652, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.371781, "energy": 80.945532, "activity_lines": [ 1550.773031, 1487.129159, 1415.594317, 1412.503708 ] }, { "date": "2025-02-21", "close": 1543.15564, "volume": 120, "typical_volume": 2925.5, "trend": 1414.954574, "fair_value": 971.43491, "relative_strength": 11.414841, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.873105, "energy": 86.238077, "activity_lines": [ 1548.335734, 1507.570228, 1429.917885, 1420.818858 ] }, { "date": "2025-02-28", "close": 1499.101074, "volume": 750, "typical_volume": 2963.0, "trend": 1420.893868, "fair_value": 976.561211, "relative_strength": 10.603803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.046781, "energy": 61.484294, "activity_lines": [ 1532.942904, 1516.438974, 1439.957219, 1426.247665 ] }, { "date": "2025-03-07", "close": 1457.050659, "volume": 690, "typical_volume": 2970.5, "trend": 1424.149178, "fair_value": 981.482679, "relative_strength": 6.031652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.875063, "energy": 46.676772, "activity_lines": [ 1506.228377, 1513.487884, 1446.112974, 1428.580361 ] }, { "date": "2025-03-14", "close": 1457.050659, "volume": 0, "typical_volume": 2963.5, "trend": 1427.399666, "fair_value": 986.132597, "relative_strength": 6.208517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.757664, "energy": 30.024315, "activity_lines": [ 1483.878044, 1507.127042, 1451.763926, 1430.703037 ] }, { "date": "2025-03-21", "close": 1457.050659, "volume": 0, "typical_volume": 2936.5, "trend": 1423.907568, "fair_value": 990.801446, "relative_strength": 5.292275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.610655, "energy": 34.560931, "activity_lines": [ 1468.397713, 1497.356447, 1456.905316, 1432.616004 ] }, { "date": "2025-03-28", "close": 1457.050659, "volume": 0, "typical_volume": 2907.5, "trend": 1419.946843, "fair_value": 995.390321, "relative_strength": 3.773612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.263943, "energy": 33.199058, "activity_lines": [ 1459.85402, 1486.533907, 1461.368916, 1434.754268 ] }, { "date": "2025-04-04", "close": 1457.050659, "volume": 0, "typical_volume": 1912.0, "trend": 1419.549919, "fair_value": 1000.499815, "relative_strength": 6.599419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.733482, "energy": 28.050255, "activity_lines": [ 1457.050659, 1477.748544, 1465.360775, 1437.148063 ] }, { "date": "2025-04-11", "close": 1319.084839, "volume": 2330, "typical_volume": 1245.0, "trend": 1416.885811, "fair_value": 1004.724912, "relative_strength": -3.931784, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -43.793485, "energy": 42.256354, "activity_lines": [ 1411.062052, 1445.378069, 1455.37556, 1430.666445 ] }, { "date": "2025-04-18", "close": 1319.084839, "volume": 0, "typical_volume": 1245.0, "trend": 1411.513363, "fair_value": 1008.698669, "relative_strength": -6.957415, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.894376, "energy": 81.326142, "activity_lines": [ 1374.271167, 1416.706299, 1445.053181, 1424.356705 ] }, { "date": "2025-04-25", "close": 1319.084839, "volume": 0, "typical_volume": 1241.5, "trend": 1404.664266, "fair_value": 1013.039523, "relative_strength": -13.17202, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.15762, "energy": 81.932199, "activity_lines": [ 1346.678003, 1392.416635, 1434.393638, 1418.393574 ] }, { "date": "2025-05-02", "close": 1332.778687, "volume": 1540, "typical_volume": 1318.5, "trend": 1398.271631, "fair_value": 1017.29804, "relative_strength": -11.051605, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.359841, "energy": 75.941149, "activity_lines": [ 1332.847176, 1375.017041, 1425.172265, 1413.755795 ] }, { "date": "2025-05-09", "close": 1332.778687, "volume": 0, "typical_volume": 1287.5, "trend": 1391.878996, "fair_value": 1021.747748, "relative_strength": -12.381973, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.296673, "energy": 75.889222, "activity_lines": [ 1327.301148, 1361.442483, 1416.019676, 1409.530444 ] }, { "date": "2025-05-16", "close": 1547.77832, "volume": 1200, "typical_volume": 1347.5, "trend": 1398.436869, "fair_value": 1027.411782, "relative_strength": -1.173345, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 21.897304, "energy": 21.435849, "activity_lines": [ 1401.706462, 1389.98281, 1427.041984, 1419.588465 ] }, { "date": "2025-05-23", "close": 1547.968384, "volume": 0, "typical_volume": 1347.5, "trend": 1405.034395, "fair_value": 1032.764375, "relative_strength": -2.207028, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.200519, "energy": 56.935677, "activity_lines": [ 1460.928898, 1416.908101, 1436.757327, 1429.235659 ] }, { "date": "2025-05-30", "close": 1507.832153, "volume": 4380, "typical_volume": 1555.0, "trend": 1411.471643, "fair_value": 1037.902975, "relative_strength": -4.092536, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.392042, "energy": 60.61564, "activity_lines": [ 1491.513688, 1434.882846, 1441.324199, 1435.867772 ] }, { "date": "2025-06-06", "close": 1512.995483, "volume": 68700, "typical_volume": 4231.0, "trend": 1416.638656, "fair_value": 1043.328819, "relative_strength": -4.098018, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.150153, "energy": 67.437596, "activity_lines": [ 1511.236434, 1452.873078, 1445.865491, 1442.417698 ] }, { "date": "2025-06-13", "close": 1512.995483, "volume": 0, "typical_volume": 4228.0, "trend": 1424.365788, "fair_value": 1048.754663, "relative_strength": -3.020584, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.462066, "energy": 87.422542, "activity_lines": [ 1518.944726, 1469.846131, 1450.673925, 1448.634267 ] }, { "date": "2025-06-20", "close": 1512.995483, "volume": 0, "typical_volume": 4048.0, "trend": 1433.189624, "fair_value": 1054.180507, "relative_strength": -0.909975, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.757929, "energy": 80.705281, "activity_lines": [ 1514.638566, 1485.802006, 1455.608704, 1454.352312 ] }, { "date": "2025-06-27", "close": 1512.995483, "volume": 0, "typical_volume": 4034.5, "trend": 1442.01346, "fair_value": 1059.606351, "relative_strength": -2.668005, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.070267, "energy": 60.297268, "activity_lines": [ 1512.651261, 1498.232233, 1460.588806, 1459.501077 ] }, { "date": "2025-07-04", "close": 1676.624023, "volume": 130, "typical_volume": 3992.0, "trend": 1452.993477, "fair_value": 1066.279385, "relative_strength": 6.776929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.710096, "energy": 74.336744, "activity_lines": [ 1567.53833, 1536.887455, 1481.37689, 1474.637242 ] }, { "date": "2025-07-11", "close": 1729.071167, "volume": 1200, "typical_volume": 4046.0, "trend": 1465.721733, "fair_value": 1073.28862, "relative_strength": 12.584434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.473968, "energy": 98.43186, "activity_lines": [ 1628.654988, 1578.57781, 1506.609826, 1492.448706 ] }, { "date": "2025-07-18", "close": 1729.071167, "volume": 0, "typical_volume": 4008.5, "trend": 1481.040295, "fair_value": 1079.650371, "relative_strength": 13.035982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.139393, "energy": 97.197994, "activity_lines": [ 1675.366601, 1613.062846, 1530.95745, 1509.438992 ] }, { "date": "2025-07-25", "close": 1674.635986, "volume": 700, "typical_volume": 4009.0, "trend": 1494.544352, "fair_value": 1085.868282, "relative_strength": 7.443221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.297005, "energy": 88.498858, "activity_lines": [ 1689.528109, 1630.445259, 1549.025676, 1521.929037 ] }, { "date": "2025-08-01", "close": 1745.384644, "volume": 1130, "typical_volume": 4065.5, "trend": 1510.406698, "fair_value": 1091.798742, "relative_strength": 12.386577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.908816, "energy": 93.844034, "activity_lines": [ 1716.496468, 1658.384561, 1572.795748, 1538.112282 ] }, { "date": "2025-08-08", "close": 1745.384644, "volume": 0, "typical_volume": 4065.5, "trend": 1521.946399, "fair_value": 1097.878689, "relative_strength": 9.779164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.557037, "energy": 79.29448, "activity_lines": [ 1727.972217, 1682.734477, 1595.192802, 1553.272149 ] }, { "date": "2025-08-15", "close": 1789.542358, "volume": 450, "typical_volume": 4088.0, "trend": 1529.294629, "fair_value": 1104.241697, "relative_strength": 11.638492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.100765, "energy": 95.862937, "activity_lines": [ 1749.583162, 1710.793932, 1620.422333, 1570.536404 ] }, { "date": "2025-08-22", "close": 1655.1073, "volume": 100, "typical_volume": 4093.0, "trend": 1533.147282, "fair_value": 1109.742943, "relative_strength": 1.763303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.605148, "energy": 66.870977, "activity_lines": [ 1722.351009, 1709.382524, 1631.265231, 1578.653351 ] }, { "date": "2025-08-29", "close": 1609.812012, "volume": 120, "typical_volume": 3982.5, "trend": 1536.057231, "fair_value": 1114.953834, "relative_strength": 0.014745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.817751, "energy": 55.251464, "activity_lines": [ 1684.951351, 1697.151758, 1636.851166, 1583.599463 ] }, { "date": "2025-09-05", "close": 1609.812012, "volume": 0, "typical_volume": 3982.5, "trend": 1537.714274, "fair_value": 1120.892121, "relative_strength": -2.767914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.30553, "energy": 35.777546, "activity_lines": [ 1651.873291, 1683.160691, 1641.052686, 1588.357836 ] }, { "date": "2025-09-12", "close": 1609.812012, "volume": 0, "typical_volume": 3982.5, "trend": 1539.338, "fair_value": 1126.822732, "relative_strength": -4.786868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.304193, "energy": 43.234924, "activity_lines": [ 1627.833407, 1667.409324, 1643.86979, 1593.009303 ] }, { "date": "2025-09-19", "close": 1609.812012, "volume": 0, "typical_volume": 3905.5, "trend": 1541.55988, "fair_value": 1132.753343, "relative_strength": -3.716152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.154397, "energy": 38.049203, "activity_lines": [ 1612.831698, 1652.872721, 1645.302479, 1597.556013 ] }, { "date": "2025-09-26", "close": 1955.536011, "volume": 2390, "typical_volume": 4025.0, "trend": 1556.774377, "fair_value": 1141.040291, "relative_strength": 14.68238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.676401, "energy": 55.095341, "activity_lines": [ 1725.053345, 1703.363375, 1678.342057, 1624.26415 ] }, { "date": "2025-10-03", "close": 1999.525635, "volume": 70, "typical_volume": 3968.5, "trend": 1574.856877, "fair_value": 1149.780632, "relative_strength": 17.601474, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 93.276644, "energy": 95.186445, "activity_lines": [ 1831.909619, 1757.734599, 1712.605612, 1652.828748 ] }, { "date": "2025-10-10", "close": 1923.34375, "volume": 70, "typical_volume": 3972.0, "trend": 1590.39998, "fair_value": 1158.032628, "relative_strength": 15.549213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.819088, "energy": 92.341387, "activity_lines": [ 1887.391024, 1792.347488, 1737.462572, 1675.311772 ] }, { "date": "2025-10-17", "close": 1896.050171, "volume": 1760, "typical_volume": 3841.0, "trend": 1605.033297, "fair_value": 1166.601627, "relative_strength": 11.334311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.854099, "energy": 87.95752, "activity_lines": [ 1912.872453, 1818.762287, 1757.932642, 1695.031139 ] }, { "date": "2025-10-24", "close": 1896.050171, "volume": 0, "typical_volume": 406.0, "trend": 1619.666614, "fair_value": 1174.853309, "relative_strength": 12.038185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.788082, "energy": 87.750158, "activity_lines": [ 1919.271338, 1842.437713, 1776.554054, 1713.806421 ] }, { "date": "2025-10-31", "close": 1896.050171, "volume": 0, "typical_volume": 406.0, "trend": 1634.299931, "fair_value": 1183.104992, "relative_strength": 8.819755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.358426, "energy": 75.595795, "activity_lines": [ 1906.587679, 1864.176634, 1793.351396, 1731.637618 ] }, { "date": "2025-11-07", "close": 1896.050171, "volume": 0, "typical_volume": 406.0, "trend": 1653.532109, "fair_value": 1191.356675, "relative_strength": 7.500225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.975567, "energy": 63.832159, "activity_lines": [ 1897.869743, 1881.534775, 1808.324669, 1748.524731 ] }, { "date": "2025-11-14", "close": 2129.494873, "volume": 90, "typical_volume": 410.5, "trend": 1680.545776, "fair_value": 1201.103966, "relative_strength": 22.024568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.041715, "energy": 75.049577, "activity_lines": [ 1973.865072, 1936.133077, 1843.7067, 1779.232006 ] }, { "date": "2025-11-21", "close": 2068.693848, "volume": 110, "typical_volume": 409.5, "trend": 1705.532743, "fair_value": 1210.461508, "relative_strength": 18.697621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.93113, "energy": 72.730643, "activity_lines": [ 2015.849984, 1970.227868, 1870.362446, 1804.273817 ] }, { "date": "2025-11-28", "close": 2136.683838, "volume": 340, "typical_volume": 366.5, "trend": 1732.329582, "fair_value": 1219.369469, "relative_strength": 18.592643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.490654, "energy": 90.733643, "activity_lines": [ 2068.988648, 2008.341169, 1901.62643, 1832.090017 ] }, { "date": "2025-12-05", "close": 2212.300537, "volume": 1810, "typical_volume": 457.0, "trend": 1761.646977, "fair_value": 1228.762153, "relative_strength": 22.492026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.998578, "energy": 95.545425, "activity_lines": [ 2131.290633, 2050.623473, 1938.150992, 1863.055885 ] }, { "date": "2025-12-12", "close": 2212.300537, "volume": 0, "typical_volume": 422.0, "trend": 1783.797717, "fair_value": 1238.131609, "relative_strength": 19.316137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.207003, "energy": 92.743127, "activity_lines": [ 2172.509261, 2088.237331, 1972.374461, 1892.130308 ] }, { "date": "2025-12-19", "close": 2212.300537, "volume": 0, "typical_volume": 365.5, "trend": 1805.942122, "fair_value": 1247.404767, "relative_strength": 19.982549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.397738, "energy": 86.620713, "activity_lines": [ 2192.644531, 2121.982555, 2004.037623, 1919.775651 ] }, { "date": "2025-12-26", "close": 2279.662598, "volume": 4310, "typical_volume": 581.0, "trend": 1831.669804, "fair_value": 1257.372401, "relative_strength": 19.774107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.990318, "energy": 96.435996, "activity_lines": [ 2229.713444, 2162.721666, 2039.892811, 1950.338262 ] }, { "date": "2026-01-02", "close": 2279.662598, "volume": 0, "typical_volume": 558.5, "trend": 1857.225374, "fair_value": 1267.285646, "relative_strength": 21.789589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.995951, "energy": 93.982453, "activity_lines": [ 2252.717774, 2196.486006, 2073.203817, 1979.241023 ] }, { "date": "2026-01-09", "close": 2440.23999, "volume": 1060, "typical_volume": 606.5, "trend": 1888.133525, "fair_value": 1278.228234, "relative_strength": 25.853154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.473773, "energy": 99.381041, "activity_lines": [ 2319.715983, 2252.471464, 2119.474003, 2016.85487 ] }, { "date": "2026-01-16", "close": 2772.5896, "volume": 142640, "typical_volume": 7732.5, "trend": 1930.119995, "fair_value": 1291.077306, "relative_strength": 39.792289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.851971, "energy": 99.84903, "activity_lines": [ 2482.301432, 2358.989764, 2193.657806, 2073.916552 ] }, { "date": "2026-01-23", "close": 2669.10498, "volume": 130, "typical_volume": 7739.0, "trend": 1968.656978, "fair_value": 1303.358038, "relative_strength": 31.709029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.880183, "energy": 77.121333, "activity_lines": [ 2573.039404, 2430.755597, 2252.448894, 2121.593002 ] }, { "date": "2026-01-30", "close": 2524.626465, "volume": 61420, "typical_volume": 10810.0, "trend": 1996.923727, "fair_value": 1314.646397, "relative_strength": 25.061977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.544377, "energy": 68.786066, "activity_lines": [ 2585.164242, 2466.441517, 2292.435871, 2157.462002 ] }, { "date": "2026-02-06", "close": 2205.773682, "volume": 180, "typical_volume": 10819.0, "trend": 2012.81381, "fair_value": 1323.818969, "relative_strength": 4.204422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.840198, "energy": 65.71773, "activity_lines": [ 2474.673893, 2435.86452, 2297.699658, 2170.936192 ] }, { "date": "2026-02-13", "close": 2517.527344, "volume": 1270, "typical_volume": 10763.0, "trend": 2039.095683, "fair_value": 1334.989962, "relative_strength": 17.339092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.00813, "energy": 57.74524, "activity_lines": [ 2473.02736, 2460.713827, 2329.816356, 2203.498356 ] }, { "date": "2026-02-20", "close": 2485.319824, "volume": 170, "typical_volume": 10768.0, "trend": 2066.118477, "fair_value": 1345.954496, "relative_strength": 15.457118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.789974, "energy": 40.732417, "activity_lines": [ 2455.492497, 2474.157644, 2356.189523, 2232.28701 ] }, { "date": "2026-02-27", "close": 2641.085449, "volume": 710, "typical_volume": 10800.0, "trend": 2095.975171, "fair_value": 1357.917528, "relative_strength": 22.096506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.294913, "energy": 47.830227, "activity_lines": [ 2509.030827, 2510.958496, 2395.084205, 2269.381653 ] }, { "date": "2026-03-06", "close": 2641.085449, "volume": 0, "typical_volume": 10712.0, "trend": 2125.831864, "fair_value": 1369.88056, "relative_strength": 28.567561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.352692, "energy": 62.551044, "activity_lines": [ 2564.437126, 2539.963259, 2430.56107, 2304.550058 ] }, { "date": "2026-03-13", "close": 2514.817627, "volume": 2460, "typical_volume": 10835.0, "trend": 2150.007707, "fair_value": 1381.034183, "relative_strength": 24.696331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.287415, "energy": 53.751988, "activity_lines": [ 2569.990218, 2539.438912, 2450.464641, 2329.645914 ] }, { "date": "2026-03-20", "close": 2609.810791, "volume": 140, "typical_volume": 10842.0, "trend": 2181.831156, "fair_value": 1392.796736, "relative_strength": 31.389672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.828079, "energy": 54.258819, "activity_lines": [ 2586.604769, 2551.910502, 2476.468668, 2359.310629 ] }, { "date": "2026-03-27", "close": 2746.800781, "volume": 120, "typical_volume": 10848.0, "trend": 2219.730782, "fair_value": 1405.43743, "relative_strength": 31.867665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.661489, "energy": 58.315688, "activity_lines": [ 2642.73042, 2586.206259, 2512.120501, 2395.760282 ] }, { "date": "2026-04-03", "close": 2727.802002, "volume": 1650, "typical_volume": 10926.0, "trend": 2256.997115, "fair_value": 1417.956338, "relative_strength": 24.459794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.482451, "energy": 54.827229, "activity_lines": [ 2675.091081, 2617.516579, 2541.911733, 2428.539071 ] }, { "date": "2026-04-10", "close": 3011.94751, "volume": 3430, "typical_volume": 11092.0, "trend": 2303.734965, "fair_value": 1432.29669, "relative_strength": 35.353288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.579291, "energy": 77.191512, "activity_lines": [ 2796.385807, 2699.422501, 2595.91536, 2477.245548 ] }, { "date": "2026-04-17", "close": 3008.421631, "volume": 520, "typical_volume": 11101.0, "trend": 2350.355286, "fair_value": 1446.614441, "relative_strength": 34.09981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.582863, "energy": 92.718411, "activity_lines": [ 2891.781104, 2771.826971, 2645.091505, 2522.709204 ] }, { "date": "2026-04-24", "close": 3354.367676, "volume": 220, "typical_volume": 11021.5, "trend": 2396.983008, "fair_value": 1463.149795, "relative_strength": 48.565597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.974078, "energy": 97.714529, "activity_lines": [ 3069.584815, 2892.537123, 2723.06376, 2587.484197 ] }, { "date": "2026-05-01", "close": 3039.779541, "volume": 4540, "typical_volume": 11248.5, "trend": 2431.658138, "fair_value": 1477.668558, "relative_strength": 35.682007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.193418, "energy": 88.10375, "activity_lines": [ 3092.888688, 2940.834153, 2765.636826, 2628.954941 ] }, { "date": "2026-05-08", "close": 3165.017578, "volume": 4410, "typical_volume": 11469.0, "trend": 2473.047266, "fair_value": 1493.594733, "relative_strength": 35.516386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.334924, "energy": 89.265041, "activity_lines": [ 3138.406657, 3001.82065, 2816.196947, 2676.268453 ] }, { "date": "2026-05-15", "close": 3171.77002, "volume": 1330, "typical_volume": 11320.0, "trend": 2515.571261, "fair_value": 1509.564193, "relative_strength": 37.974876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.449336, "energy": 82.651861, "activity_lines": [ 3157.027735, 3054.508825, 2862.86341, 2721.34734 ] }, { "date": "2026-05-22", "close": 3172.0, "volume": 0, "typical_volume": 11320.0, "trend": 2558.102922, "fair_value": 1525.535127, "relative_strength": 35.72675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.156576, "energy": 65.735862, "activity_lines": [ 3165.070638, 3097.590004, 2905.303646, 2763.697581 ] }, { "date": "2026-05-29", "close": 3332.0, "volume": 430, "typical_volume": 11288.5, "trend": 2605.967916, "fair_value": 1541.792366, "relative_strength": 40.268877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.544599, "energy": 71.46077, "activity_lines": [ 3215.54165, 3157.813321, 2958.732751, 2813.626425 ] }, { "date": "2026-06-05", "close": 3619.120117, "volume": 2250, "typical_volume": 4269.0, "trend": 2663.403581, "fair_value": 1559.742891, "relative_strength": 55.516264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.350202, "energy": 75.217803, "activity_lines": [ 3363.210547, 3257.109584, 3035.260153, 2878.991083 ] }, { "date": "2026-06-12", "close": 4015.0, "volume": 2020, "typical_volume": 4363.5, "trend": 2726.253752, "fair_value": 1580.205504, "relative_strength": 64.971807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.624872, "energy": 91.443573, "activity_lines": [ 3604.216699, 3412.523655, 3145.459303, 2966.190852 ] }, { "date": "2026-06-19", "close": 4534.970215, "volume": 0, "typical_volume": 1292.5, "trend": 2808.462964, "fair_value": 1604.249549, "relative_strength": 83.081432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.881186, "energy": 99.125529, "activity_lines": [ 3961.880762, 3639.074166, 3298.770402, 3082.882237 ] }, { "date": "2026-06-26", "close": 4323.0, "volume": 927, "typical_volume": 1329.85, "trend": 2881.340169, "fair_value": 1626.93481, "relative_strength": 72.331403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.487211, "energy": 94.78634, "activity_lines": [ 4158.008073, 3799.393315, 3422.320796, 3180.594304 ] }, { "date": "2026-07-03", "close": 4100.0, "volume": 0, "typical_volume": 1266.35, "trend": 2944.263485, "fair_value": 1648.102324, "relative_strength": 61.16892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.56077, "energy": 88.394846, "activity_lines": [ 4203.068717, 3895.265585, 3514.551065, 3259.217519 ] }, { "date": "2026-07-10", "close": 4030.469971, "volume": 1761, "typical_volume": 1345.9, "trend": 3004.869133, "fair_value": 1668.949594, "relative_strength": 57.382176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.008717, "energy": 67.911855, "activity_lines": [ 4173.752686, 3964.93908, 3592.623842, 3329.295357 ] }, { "date": "2026-07-17", "close": 3759.0, "volume": 347, "typical_volume": 1327.75, "trend": 3056.425781, "fair_value": 1688.056673, "relative_strength": 44.622593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.356823, "energy": 62.295335, "activity_lines": [ 4026.52334, 3967.241846, 3637.484479, 3377.948961 ] }, { "date": "2026-07-24", "close": 3800.0, "volume": 3600, "typical_volume": 1507.75, "trend": 3107.103695, "fair_value": 1707.426572, "relative_strength": 44.752428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.49947, "energy": 46.515121, "activity_lines": [ 3910.027328, 3966.199476, 3680.926474, 3425.921491 ] }, { "date": "2026-07-31", "close": 3221.669922, "volume": 28965, "typical_volume": 2833.0, "trend": 3138.503939, "fair_value": 1723.089226, "relative_strength": 20.682631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.948539, "energy": 25.494094, "activity_lines": [ 3649.752637, 3848.58382, 3663.770774, 3433.312861 ] }, { "date": "2026-08-07", "close": 3370.0, "volume": 7578, "typical_volume": 3204.9, "trend": 3169.495939, "fair_value": 1739.702715, "relative_strength": 25.012922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.715779, "energy": 29.380163, "activity_lines": [ 3512.343311, 3757.03418, 3657.375785, 3448.24809 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }