{ "ticker": { "uuid": "39f60a90-6ee3-4e66-96d1-ec4b4d420a20", "symbol": "SHANG", "name": "Shangri-La Hotel Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 72.475, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.816, "architecture_energy": 33.371, "architecture_maturity": 41.921, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 34.44, "rotation_up": 28.4, "upward_expansion": 13.93, "deceleration": 35.86, "rotation_down": 39.96, "downward_expansion": 69.26 }, "activity_lines": [ 44.216667, 44.231818, 44.673561, 45.46737 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 43.75, "trend_reference": 46.529029, "distance_from_trend": -0.059727, "trend_direction": "Improving", "fair_value": 46.253607, "distance_from_fair_value": -0.054128, "fair_value_direction": "Improving", "relative_strength": -18.418326, "relative_strength_direction": "Improving", "price_momentum": -0.058806, "excess_performance": -0.251131, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.059727, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.008153, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.054128, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.013702, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.184183, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.015361, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.058806, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.204644, "read": "Supply-led" } ], "volume": { "latest": 600, "relative_activity": 0.05772, "balance": 0.204644, "dry_up": 1.587302, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.031648, "annualized_volatility": 0.375584, "from_high_reference": -0.280714, "from_low_reference": 0.164108 }, "levels": { "trend_reference": 46.529029, "fair_value_reference": 46.253607, "structural_low": 42.25, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.45, "median_excess_return": 0.019927, "regime_survival": 0.8, "best_return": 0.195122, "worst_return": -0.110497, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.009434, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.047456, "regime_survival": 0.428571, "best_return": 0.316456, "worst_return": -0.069444, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.005102, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.030002, "regime_survival": 0.2, "best_return": 0.190295, "worst_return": -0.092593, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.004717, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.073135, "regime_survival": 0.333333, "best_return": 0.128993, "worst_return": -0.097222, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": -0.072917, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.101124, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.074468, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.209877, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.15625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.265823, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": -0.024876, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.086538, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.168539, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.017241, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.011299, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 47.405621, "volume": 17800, "typical_volume": 19650.0, "trend": 51.142765, "fair_value": 51.593119, "relative_strength": -4.129487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.25007, "energy": 46.871991, "activity_lines": [ 47.358216, 47.638341, 48.920345, 49.752455 ] }, { "date": "2023-08-25", "close": 48.827789, "volume": 8400, "typical_volume": 19615.0, "trend": 50.937341, "fair_value": 51.559692, "relative_strength": -3.698955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.470467, "energy": 32.931483, "activity_lines": [ 47.848074, 47.74608, 48.825533, 49.603102 ] }, { "date": "2023-09-01", "close": 48.590763, "volume": 14200, "typical_volume": 19805.0, "trend": 50.708214, "fair_value": 51.530823, "relative_strength": -4.122156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.529774, "energy": 26.039937, "activity_lines": [ 48.164112, 47.849511, 48.718306, 49.45171 ] }, { "date": "2023-09-08", "close": 49.301846, "volume": 22000, "typical_volume": 20050.0, "trend": 50.360573, "fair_value": 51.51259, "relative_strength": -1.796125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.409933, "energy": 19.309918, "activity_lines": [ 48.622366, 48.108087, 48.692346, 49.360977 ] }, { "date": "2023-09-15", "close": 50.012932, "volume": 7200, "typical_volume": 19910.0, "trend": 50.115644, "fair_value": 51.492838, "relative_strength": -0.048449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.273191, "energy": 17.876221, "activity_lines": [ 49.207035, 48.51319, 48.744267, 49.338548 ] }, { "date": "2023-09-22", "close": 48.827789, "volume": 9200, "typical_volume": 20265.0, "trend": 49.973427, "fair_value": 51.465488, "relative_strength": -1.160535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.611107, "energy": 17.932017, "activity_lines": [ 49.207035, 48.659716, 48.68896, 49.255461 ] }, { "date": "2023-09-29", "close": 49.301846, "volume": 7100, "typical_volume": 20290.0, "trend": 49.894417, "fair_value": 51.447255, "relative_strength": 3.207929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.099489, "energy": 14.069778, "activity_lines": [ 49.270242, 48.853648, 48.690088, 49.212133 ] }, { "date": "2023-10-06", "close": 48.353737, "volume": 17900, "typical_volume": 18990.0, "trend": 49.768002, "fair_value": 51.444217, "relative_strength": 3.47934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.21366, "energy": 12.194425, "activity_lines": [ 48.98581, 48.840719, 48.617852, 49.112734 ] }, { "date": "2023-10-13", "close": 46.931564, "volume": 11800, "typical_volume": 18105.0, "trend": 49.649488, "fair_value": 51.433581, "relative_strength": -0.371083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.034594, "energy": 28.272918, "activity_lines": [ 48.243121, 48.547666, 48.423714, 48.929738 ] }, { "date": "2023-10-20", "close": 46.457512, "volume": 14600, "typical_volume": 18225.0, "trend": 49.507272, "fair_value": 51.430542, "relative_strength": 2.219069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.495448, "energy": 55.368873, "activity_lines": [ 47.500434, 48.181351, 48.202488, 48.723804 ] }, { "date": "2023-10-27", "close": 46.931564, "volume": 7600, "typical_volume": 18575.0, "trend": 49.333451, "fair_value": 51.442697, "relative_strength": 3.979591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.500125, "energy": 60.210926, "activity_lines": [ 47.152792, 47.914155, 48.051241, 48.55763 ] }, { "date": "2023-11-03", "close": 46.457512, "volume": 8300, "typical_volume": 18075.0, "trend": 49.183333, "fair_value": 51.467008, "relative_strength": 0.586947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.688082, "energy": 65.202367, "activity_lines": [ 46.773548, 47.569387, 47.876292, 48.372085 ] }, { "date": "2023-11-10", "close": 47.405621, "volume": 10900, "typical_volume": 17305.0, "trend": 49.049017, "fair_value": 51.482202, "relative_strength": 4.75626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.15372, "energy": 60.411951, "activity_lines": [ 46.899962, 47.440099, 47.813085, 48.257394 ] }, { "date": "2023-11-17", "close": 46.457512, "volume": 8300, "typical_volume": 15975.0, "trend": 48.883097, "fair_value": 51.471566, "relative_strength": 0.726517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.499288, "energy": 46.862724, "activity_lines": [ 46.773548, 47.159975, 47.671997, 48.0902 ] }, { "date": "2023-11-24", "close": 46.220482, "volume": 1100, "typical_volume": 14005.0, "trend": 48.717178, "fair_value": 51.413828, "relative_strength": 1.500697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.57112, "energy": 41.80829, "activity_lines": [ 46.599727, 46.88847, 47.526394, 47.918419 ] }, { "date": "2023-12-01", "close": 46.694538, "volume": 14200, "typical_volume": 12805.0, "trend": 48.56706, "fair_value": 51.366727, "relative_strength": 3.7049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.942454, "energy": 35.404769, "activity_lines": [ 46.599727, 46.772111, 47.432711, 47.787926 ] }, { "date": "2023-12-08", "close": 45.983456, "volume": 4000, "typical_volume": 12295.0, "trend": 48.337933, "fair_value": 51.315067, "relative_strength": 2.031305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.334137, "energy": 40.438062, "activity_lines": [ 46.378502, 46.565251, 47.271307, 47.621242 ] }, { "date": "2023-12-15", "close": 44.561287, "volume": 18600, "typical_volume": 12855.0, "trend": 48.116707, "fair_value": 51.251251, "relative_strength": -1.836365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.78949, "energy": 58.251301, "activity_lines": [ 45.714823, 46.160148, 46.98123, 47.377587 ] }, { "date": "2023-12-22", "close": 45.272369, "volume": 11500, "typical_volume": 12775.0, "trend": 47.934985, "fair_value": 51.208708, "relative_strength": -1.343526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.353354, "energy": 54.644147, "activity_lines": [ 45.477795, 45.953287, 46.77129, 47.194081 ] }, { "date": "2023-12-29", "close": 45.272369, "volume": 3100, "typical_volume": 10890.0, "trend": 47.72166, "fair_value": 51.164645, "relative_strength": -2.1187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.97696, "energy": 59.365932, "activity_lines": [ 45.319775, 45.776593, 46.572638, 47.0223 ] }, { "date": "2024-01-05", "close": 45.746426, "volume": 1400, "typical_volume": 10070.0, "trend": 47.532037, "fair_value": 51.123621, "relative_strength": -1.901763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.799511, "energy": 52.130671, "activity_lines": [ 45.382983, 45.70764, 46.428164, 46.894865 ] }, { "date": "2024-01-12", "close": 47.168594, "volume": 8600, "typical_volume": 10080.0, "trend": 47.405622, "fair_value": 51.085636, "relative_strength": 2.199502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.106945, "energy": 22.99816, "activity_lines": [ 45.983454, 45.91881, 46.427035, 46.871417 ] }, { "date": "2024-01-19", "close": 46.220482, "volume": 3500, "typical_volume": 9545.0, "trend": 47.279207, "fair_value": 51.046131, "relative_strength": 2.327752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.36897, "energy": 17.682066, "activity_lines": [ 46.188878, 45.944668, 46.343511, 46.794957 ] }, { "date": "2024-01-26", "close": 45.983456, "volume": 4900, "typical_volume": 8690.0, "trend": 47.136991, "fair_value": 50.99599, "relative_strength": 2.816878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.834885, "energy": 17.442439, "activity_lines": [ 46.204681, 45.948978, 46.2487, 46.71136 ] }, { "date": "2024-02-02", "close": 46.931564, "volume": 600, "typical_volume": 8360.0, "trend": 47.113288, "fair_value": 50.956486, "relative_strength": 3.664584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.198748, "energy": 16.404162, "activity_lines": [ 46.489114, 46.13429, 46.259987, 46.698106 ] }, { "date": "2024-02-09", "close": 47.168594, "volume": 6000, "typical_volume": 8200.0, "trend": 47.129089, "fair_value": 50.930656, "relative_strength": 3.982956, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.798443, "energy": 8.555809, "activity_lines": [ 46.741943, 46.34977, 46.308521, 46.701674 ] }, { "date": "2024-02-16", "close": 46.931564, "volume": 5600, "typical_volume": 8125.0, "trend": 47.113288, "fair_value": 50.904826, "relative_strength": 3.670506, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.163854, "energy": 10.788092, "activity_lines": [ 46.820952, 46.513534, 46.342382, 46.688931 ] }, { "date": "2024-02-23", "close": 46.694538, "volume": 6600, "typical_volume": 7560.0, "trend": 47.097486, "fair_value": 50.885073, "relative_strength": 2.216771, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.811795, "energy": 12.91557, "activity_lines": [ 46.836754, 46.616965, 46.364956, 46.661915 ] }, { "date": "2024-03-01", "close": 45.746426, "volume": 2500, "typical_volume": 7095.0, "trend": 47.034278, "fair_value": 50.863802, "relative_strength": 2.312895, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.302893, "energy": 14.833921, "activity_lines": [ 46.504915, 46.509225, 46.305135, 46.57475 ] }, { "date": "2024-03-08", "close": 45.983456, "volume": 5400, "typical_volume": 6635.0, "trend": 46.994774, "fair_value": 50.845569, "relative_strength": 1.399714, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.321303, "energy": 16.967007, "activity_lines": [ 46.267888, 46.435962, 46.273531, 46.506955 ] }, { "date": "2024-03-15", "close": 45.983456, "volume": 4300, "typical_volume": 6470.0, "trend": 46.947368, "fair_value": 50.824297, "relative_strength": 1.37455, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.581051, "energy": 22.011606, "activity_lines": [ 46.094068, 46.34977, 46.244185, 46.441708 ] }, { "date": "2024-03-22", "close": 46.694538, "volume": 100, "typical_volume": 6060.0, "trend": 46.87626, "fair_value": 50.801506, "relative_strength": 3.196863, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.968263, "energy": 17.956205, "activity_lines": [ 46.236285, 46.388557, 46.287076, 46.425397 ] }, { "date": "2024-03-29", "close": 46.457512, "volume": 2400, "typical_volume": 5635.0, "trend": 46.805151, "fair_value": 50.777195, "relative_strength": 2.824984, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.551429, "energy": 13.48225, "activity_lines": [ 46.315295, 46.392867, 46.306264, 46.398381 ] }, { "date": "2024-04-05", "close": 46.457512, "volume": 0, "typical_volume": 5220.0, "trend": 46.71034, "fair_value": 50.762001, "relative_strength": 2.913313, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.100728, "energy": 6.43651, "activity_lines": [ 46.410106, 46.392867, 46.329967, 46.375952 ] }, { "date": "2024-04-12", "close": 46.694538, "volume": 1600, "typical_volume": 5245.0, "trend": 46.599727, "fair_value": 50.748327, "relative_strength": 1.829276, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.436313, "energy": 6.271207, "activity_lines": [ 46.53652, 46.427344, 46.376244, 46.374933 ] }, { "date": "2024-04-19", "close": 45.746426, "volume": 400, "typical_volume": 4555.0, "trend": 46.497015, "fair_value": 50.730094, "relative_strength": 4.49545, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.675679, "energy": 11.509983, "activity_lines": [ 46.299492, 46.293746, 46.329967, 46.319881 ] }, { "date": "2024-04-26", "close": 46.457512, "volume": 1700, "typical_volume": 4440.0, "trend": 46.402204, "fair_value": 50.717938, "relative_strength": 3.904439, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.735285, "energy": 8.273133, "activity_lines": [ 46.315294, 46.315294, 46.355927, 46.317333 ] }, { "date": "2024-05-03", "close": 46.220482, "volume": 22400, "typical_volume": 4630.0, "trend": 46.331095, "fair_value": 50.710341, "relative_strength": 2.60028, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.001454, "energy": 8.649434, "activity_lines": [ 46.267888, 46.302365, 46.357056, 46.305609 ] }, { "date": "2024-05-10", "close": 47.18845, "volume": 1200, "typical_volume": 4115.0, "trend": 46.339658, "fair_value": 50.715027, "relative_strength": 4.564603, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.445466, "energy": 28.531864, "activity_lines": [ 46.55894, 46.47405, 46.442471, 46.360922 ] }, { "date": "2024-05-17", "close": 47.914425, "volume": 6100, "typical_volume": 4265.0, "trend": 46.388222, "fair_value": 50.718288, "relative_strength": 5.292773, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.938489, "energy": 63.893346, "activity_lines": [ 47.043255, 46.751511, 46.587903, 46.46252 ] }, { "date": "2024-05-24", "close": 46.946461, "volume": 3500, "typical_volume": 4370.0, "trend": 46.388719, "fair_value": 50.698632, "relative_strength": 4.464123, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.442739, "energy": 55.865502, "activity_lines": [ 47.123589, 46.81787, 46.628566, 46.498535 ] }, { "date": "2024-05-31", "close": 46.704464, "volume": 1000, "typical_volume": 3990.0, "trend": 46.39695, "fair_value": 50.663749, "relative_strength": 5.31999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.011948, "energy": 52.990965, "activity_lines": [ 47.043255, 46.822721, 46.640467, 46.518906 ] }, { "date": "2024-06-07", "close": 47.430443, "volume": 1000, "typical_volume": 3865.0, "trend": 46.397778, "fair_value": 50.624403, "relative_strength": 7.835786, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.736629, "energy": 53.310853, "activity_lines": [ 47.18845, 46.959387, 46.723719, 46.585583 ] }, { "date": "2024-06-14", "close": 46.462471, "volume": 7200, "typical_volume": 3980.0, "trend": 46.397943, "fair_value": 50.578853, "relative_strength": 7.571114, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.492601, "energy": 20.180288, "activity_lines": [ 46.930324, 46.902369, 46.709022, 46.589757 ] }, { "date": "2024-06-21", "close": 46.946461, "volume": 2000, "typical_volume": 4050.0, "trend": 46.422142, "fair_value": 50.539443, "relative_strength": 8.532678, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.879936, "energy": 16.168839, "activity_lines": [ 46.881927, 46.933259, 46.738138, 46.625145 ] }, { "date": "2024-06-28", "close": 47.430443, "volume": 100, "typical_volume": 3755.0, "trend": 46.446672, "fair_value": 50.500098, "relative_strength": 9.917669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.802534, "energy": 29.457471, "activity_lines": [ 47.059388, 47.047565, 46.813277, 46.690196 ] }, { "date": "2024-07-05", "close": 47.430443, "volume": 1200, "typical_volume": 3535.0, "trend": 46.494905, "fair_value": 50.483543, "relative_strength": 8.729597, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.843239, "energy": 28.137238, "activity_lines": [ 47.204584, 47.131252, 46.887169, 46.753665 ] }, { "date": "2024-07-12", "close": 47.672436, "volume": 2900, "typical_volume": 3350.0, "trend": 46.59861, "fair_value": 50.46854, "relative_strength": 7.327329, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.415304, "energy": 49.315897, "activity_lines": [ 47.382045, 47.241249, 46.981732, 46.829635 ] }, { "date": "2024-07-19", "close": 47.672436, "volume": 300, "typical_volume": 3240.0, "trend": 46.678613, "fair_value": 50.452018, "relative_strength": 8.217262, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.73812, "energy": 55.26447, "activity_lines": [ 47.543373, 47.324847, 47.071639, 46.898914 ] }, { "date": "2024-07-26", "close": 47.18845, "volume": 2400, "typical_volume": 3090.0, "trend": 46.742482, "fair_value": 50.430873, "relative_strength": 7.589936, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.844978, "energy": 38.812658, "activity_lines": [ 47.462709, 47.311647, 47.10628, 46.931807 ] }, { "date": "2024-08-02", "close": 46.946461, "volume": 500, "typical_volume": 2900.0, "trend": 46.782483, "fair_value": 50.405139, "relative_strength": 6.278069, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.620064, "energy": 25.578074, "activity_lines": [ 47.285249, 47.267649, 47.112136, 46.944967 ] }, { "date": "2024-08-09", "close": 46.704464, "volume": 10200, "typical_volume": 3405.0, "trend": 46.767012, "fair_value": 50.379372, "relative_strength": 6.713061, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.937953, "energy": 12.382988, "activity_lines": [ 47.059388, 47.179651, 47.09036, 46.939933 ] }, { "date": "2024-08-16", "close": 46.946461, "volume": 5400, "typical_volume": 3555.0, "trend": 46.791211, "fair_value": 50.358196, "relative_strength": 6.485079, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.701453, "energy": 16.049456, "activity_lines": [ 46.962592, 47.135653, 47.091583, 46.951511 ] }, { "date": "2024-08-23", "close": 46.462471, "volume": 100, "typical_volume": 3560.0, "trend": 46.807179, "fair_value": 50.333917, "relative_strength": 1.180269, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -17.971723, "energy": 18.954365, "activity_lines": [ 46.752864, 47.012456, 47.044384, 46.930302 ] }, { "date": "2024-08-30", "close": 47.18845, "volume": 3900, "typical_volume": 3675.0, "trend": 46.815741, "fair_value": 50.308215, "relative_strength": 2.234632, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.435453, "energy": 13.2742, "activity_lines": [ 46.865794, 47.021256, 47.066302, 46.9549 ] }, { "date": "2024-09-06", "close": 49.366379, "volume": 1500, "typical_volume": 3730.0, "trend": 46.889001, "fair_value": 50.305589, "relative_strength": 1.659974, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.071092, "energy": 50.974796, "activity_lines": [ 47.7047, 47.421643, 47.29329, 47.119457 ] }, { "date": "2024-09-13", "close": 47.18845, "volume": 4100, "typical_volume": 3850.0, "trend": 46.897564, "fair_value": 50.281406, "relative_strength": -2.641599, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.597942, "energy": 38.269752, "activity_lines": [ 47.656301, 47.390844, 47.295618, 47.138776 ] }, { "date": "2024-09-20", "close": 47.18845, "volume": 0, "typical_volume": 2730.0, "trend": 46.914028, "fair_value": 50.26482, "relative_strength": -4.496069, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.149956, "energy": 31.172019, "activity_lines": [ 47.575637, 47.364444, 47.294466, 47.157543 ] }, { "date": "2024-09-27", "close": 47.672436, "volume": 1300, "typical_volume": 2735.0, "trend": 46.978228, "fair_value": 50.251336, "relative_strength": -3.379583, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.735356, "energy": 37.570746, "activity_lines": [ 47.640169, 47.434842, 47.334798, 47.206473 ] }, { "date": "2024-10-04", "close": 47.914425, "volume": 10000, "typical_volume": 2930.0, "trend": 47.042594, "fair_value": 50.237884, "relative_strength": -2.468205, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.064664, "energy": 23.506111, "activity_lines": [ 47.7047, 47.549238, 47.395872, 47.266873 ] }, { "date": "2024-10-11", "close": 48.398407, "volume": 5000, "typical_volume": 3005.0, "trend": 47.123092, "fair_value": 50.206263, "relative_strength": -3.246631, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.238601, "energy": 29.545114, "activity_lines": [ 47.88216, 47.738431, 47.50304, 47.354345 ] }, { "date": "2024-10-18", "close": 48.882397, "volume": 12200, "typical_volume": 3565.0, "trend": 47.196021, "fair_value": 50.16255, "relative_strength": -3.551394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.407826, "energy": 46.302466, "activity_lines": [ 48.285481, 47.989224, 47.649388, 47.467848 ] }, { "date": "2024-10-25", "close": 49.124386, "volume": 2000, "typical_volume": 3615.0, "trend": 47.284916, "fair_value": 50.127985, "relative_strength": -1.31209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.233024, "energy": 60.208338, "activity_lines": [ 48.656535, 48.244415, 47.808411, 47.592259 ] }, { "date": "2024-11-01", "close": 47.914425, "volume": 1300, "typical_volume": 3320.0, "trend": 47.33348, "fair_value": 50.078067, "relative_strength": -3.792273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.013515, "energy": 47.982955, "activity_lines": [ 48.495207, 48.240015, 47.844133, 47.632872 ] }, { "date": "2024-11-08", "close": 49.608372, "volume": 11600, "typical_volume": 3800.0, "trend": 47.430608, "fair_value": 50.028372, "relative_strength": -0.412503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.116656, "energy": 59.146473, "activity_lines": [ 48.882395, 48.517206, 48.03427, 47.779639 ] }, { "date": "2024-11-15", "close": 48.398407, "volume": 1100, "typical_volume": 3850.0, "trend": 47.519007, "fair_value": 49.961805, "relative_strength": -1.396739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.653823, "energy": 36.592405, "activity_lines": [ 48.753331, 48.530405, 48.096496, 47.842078 ] }, { "date": "2024-11-22", "close": 48.156418, "volume": 900, "typical_volume": 3835.0, "trend": 47.575637, "fair_value": 49.911919, "relative_strength": -2.150927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.048679, "energy": 24.870988, "activity_lines": [ 48.543605, 48.517206, 48.131066, 47.883201 ] }, { "date": "2024-11-29", "close": 47.430443, "volume": 29300, "typical_volume": 5155.0, "trend": 47.615969, "fair_value": 49.85586, "relative_strength": -2.326213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.787926, "energy": 13.081543, "activity_lines": [ 48.140285, 48.354411, 48.093039, 47.873834 ] }, { "date": "2024-12-06", "close": 46.946461, "volume": 27500, "typical_volume": 6515.0, "trend": 47.607903, "fair_value": 49.795179, "relative_strength": -4.897008, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.975207, "energy": 14.872215, "activity_lines": [ 47.688568, 48.09922, 48.010071, 47.83064 ] }, { "date": "2024-12-13", "close": 47.430443, "volume": 200, "typical_volume": 6405.0, "trend": 47.59177, "fair_value": 49.743678, "relative_strength": -2.615158, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.332073, "energy": 22.665312, "activity_lines": [ 47.462709, 47.945226, 47.976653, 47.819191 ] }, { "date": "2024-12-20", "close": 45.010521, "volume": 51600, "typical_volume": 8960.0, "trend": 47.527239, "fair_value": 49.670587, "relative_strength": -3.116129, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.953015, "energy": 59.237985, "activity_lines": [ 46.575404, 47.360045, 47.711614, 47.652659 ] }, { "date": "2024-12-27", "close": 44.768528, "volume": 55800, "typical_volume": 11240.0, "trend": 47.462708, "fair_value": 49.598984, "relative_strength": -6.137498, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.273773, "energy": 74.047396, "activity_lines": [ 45.833295, 46.792463, 47.432747, 47.474677 ] }, { "date": "2025-01-03", "close": 44.526539, "volume": 4200, "typical_volume": 11180.0, "trend": 47.365911, "fair_value": 49.52279, "relative_strength": -5.525336, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.390821, "energy": 89.632967, "activity_lines": [ 45.236381, 46.255681, 47.140052, 47.285247 ] }, { "date": "2025-01-10", "close": 43.800564, "volume": 3000, "typical_volume": 11325.0, "trend": 47.277181, "fair_value": 49.454099, "relative_strength": -5.854536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.730944, "energy": 94.750416, "activity_lines": [ 44.59107, 45.670501, 46.78974, 47.055225 ] }, { "date": "2025-01-17", "close": 42.590603, "volume": 9200, "typical_volume": 11590.0, "trend": 47.131986, "fair_value": 49.37917, "relative_strength": -6.499034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.535361, "energy": 96.485221, "activity_lines": [ 43.752164, 44.940125, 46.336869, 46.752865 ] }, { "date": "2025-01-24", "close": 43.074585, "volume": 11300, "typical_volume": 12080.0, "trend": 46.98679, "fair_value": 49.305825, "relative_strength": -6.279711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.032309, "energy": 91.231913, "activity_lines": [ 43.397242, 44.425342, 45.951986, 46.491097 ] }, { "date": "2025-01-31", "close": 41.622631, "volume": 9800, "typical_volume": 12365.0, "trend": 46.793197, "fair_value": 49.221653, "relative_strength": -6.593945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.089158, "energy": 93.022774, "activity_lines": [ 42.687398, 43.743364, 45.458783, 46.145022 ] }, { "date": "2025-02-07", "close": 38.96072, "volume": 17100, "typical_volume": 13220.0, "trend": 46.502806, "fair_value": 49.147766, "relative_strength": -10.174663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.024901, "energy": 95.509126, "activity_lines": [ 41.299977, 42.696198, 44.738569, 45.639701 ] }, { "date": "2025-02-14", "close": 39.928688, "volume": 1200, "typical_volume": 13215.0, "trend": 46.244681, "fair_value": 49.098318, "relative_strength": -7.089771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.562445, "energy": 82.726588, "activity_lines": [ 40.606266, 41.979021, 44.149721, 45.215564 ] }, { "date": "2025-02-21", "close": 42.34861, "volume": 1400, "typical_volume": 12785.0, "trend": 46.083353, "fair_value": 49.058304, "relative_strength": 0.554902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.647663, "energy": 66.973091, "activity_lines": [ 40.977321, 41.829426, 43.828218, 44.964205 ] }, { "date": "2025-02-28", "close": 40.896656, "volume": 2600, "typical_volume": 12665.0, "trend": 45.881693, "fair_value": 49.01658, "relative_strength": 0.505304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.418748, "energy": 64.001781, "activity_lines": [ 40.880524, 41.508237, 43.394937, 44.629579 ] }, { "date": "2025-03-07", "close": 39.686695, "volume": 11200, "typical_volume": 12615.0, "trend": 45.647767, "fair_value": 48.96558, "relative_strength": -2.322736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.715402, "energy": 59.171612, "activity_lines": [ 40.525602, 41.041852, 42.882144, 44.229902 ] }, { "date": "2025-03-14", "close": 40.170677, "volume": 800, "typical_volume": 12555.0, "trend": 45.421908, "fair_value": 48.900969, "relative_strength": 1.189371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.8192, "energy": 52.258199, "activity_lines": [ 40.461069, 40.75586, 42.459234, 43.876541 ] }, { "date": "2025-03-21", "close": 46.946461, "volume": 24900, "typical_volume": 13735.0, "trend": 45.438041, "fair_value": 48.885871, "relative_strength": 16.595492, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.335258, "energy": 15.364038, "activity_lines": [ 42.574468, 41.781027, 42.724273, 43.9749 ] }, { "date": "2025-03-28", "close": 47.430443, "volume": 7100, "typical_volume": 13510.0, "trend": 45.446107, "fair_value": 48.849564, "relative_strength": 18.470371, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.248592, "energy": 18.215038, "activity_lines": [ 44.381342, 42.836993, 43.040015, 44.103442 ] }, { "date": "2025-04-04", "close": 47.430443, "volume": 30900, "typical_volume": 15000.0, "trend": 45.381576, "fair_value": 48.813257, "relative_strength": 23.17723, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.691377, "energy": 40.553844, "activity_lines": [ 45.849428, 43.804961, 43.366128, 44.231463 ] }, { "date": "2025-04-11", "close": 44.526539, "volume": 25400, "typical_volume": 16225.0, "trend": 45.292846, "fair_value": 48.762894, "relative_strength": 14.894185, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.250498, "energy": 36.382971, "activity_lines": [ 45.91396, 44.16575, 43.420288, 44.1763 ] }, { "date": "2025-04-18", "close": 44.042553, "volume": 25100, "typical_volume": 16015.0, "trend": 45.187983, "fair_value": 48.707909, "relative_strength": 11.20002, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.470629, "energy": 30.639852, "activity_lines": [ 45.494506, 44.385742, 43.44564, 44.095636 ] }, { "date": "2025-04-25", "close": 43.558567, "volume": 14300, "typical_volume": 15355.0, "trend": 45.050854, "fair_value": 48.661977, "relative_strength": 9.005741, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -4.981078, "energy": 12.827981, "activity_lines": [ 44.6556, 44.425341, 43.44103, 43.990512 ] }, { "date": "2025-05-02", "close": 43.558567, "volume": 500, "typical_volume": 15370.0, "trend": 44.905658, "fair_value": 48.617564, "relative_strength": 5.218935, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.278526, "energy": 16.999779, "activity_lines": [ 44.042552, 44.398941, 43.452553, 43.894236 ] }, { "date": "2025-05-09", "close": 45.741756, "volume": 4100, "typical_volume": 12995.0, "trend": 44.817103, "fair_value": 48.585626, "relative_strength": 9.195895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.299486, "energy": 10.540793, "activity_lines": [ 44.41536, 44.747486, 43.690437, 43.948177 ] }, { "date": "2025-05-16", "close": 47.71978, "volume": 100, "typical_volume": 10210.0, "trend": 44.778349, "fair_value": 48.569407, "relative_strength": 15.02712, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.645554, "energy": 23.9182, "activity_lines": [ 45.560087, 45.367579, 44.113222, 44.135447 ] }, { "date": "2025-05-23", "close": 47.472527, "volume": 9700, "typical_volume": 10485.0, "trend": 44.723287, "fair_value": 48.548564, "relative_strength": 15.93692, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.494108, "energy": 51.794445, "activity_lines": [ 46.409515, 45.79666, 44.498405, 44.309265 ] }, { "date": "2025-05-30", "close": 46.236263, "volume": 2600, "typical_volume": 10465.0, "trend": 44.667349, "fair_value": 48.522835, "relative_strength": 15.236552, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.465523, "energy": 52.962361, "activity_lines": [ 46.618189, 45.868205, 44.75182, 44.406876 ] }, { "date": "2025-06-06", "close": 46.236263, "volume": 200, "typical_volume": 10015.0, "trend": 44.554945, "fair_value": 48.484951, "relative_strength": 16.203209, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.291172, "energy": 56.252676, "activity_lines": [ 46.648351, 45.952663, 44.993637, 44.508096 ] }, { "date": "2025-06-13", "close": 46.236263, "volume": 1400, "typical_volume": 9520.0, "trend": 44.482874, "fair_value": 48.456184, "relative_strength": 17.262213, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.411152, "energy": 50.189015, "activity_lines": [ 46.499999, 46.058834, 45.218093, 44.616568 ] }, { "date": "2025-06-20", "close": 47.472527, "volume": 15500, "typical_volume": 9805.0, "trend": 44.460077, "fair_value": 48.412549, "relative_strength": 26.01926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.944046, "energy": 56.735713, "activity_lines": [ 46.730769, 46.411492, 45.545233, 44.809449 ] }, { "date": "2025-06-27", "close": 44.01099, "volume": 1300, "typical_volume": 9015.0, "trend": 44.346095, "fair_value": 48.348246, "relative_strength": 14.970717, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.749595, "energy": 18.191358, "activity_lines": [ 45.824176, 46.081216, 45.514846, 44.780476 ] }, { "date": "2025-07-04", "close": 44.01099, "volume": 0, "typical_volume": 8955.0, "trend": 44.248246, "fair_value": 48.291539, "relative_strength": 10.929227, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.985077, "energy": 15.322328, "activity_lines": [ 45.148352, 45.751514, 45.460411, 44.758856 ] }, { "date": "2025-07-11", "close": 43.26923, "volume": 100, "typical_volume": 8890.0, "trend": 44.109539, "fair_value": 48.234635, "relative_strength": 8.778214, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.085658, "energy": 20.30683, "activity_lines": [ 44.373626, 45.278721, 45.315892, 44.695694 ] }, { "date": "2025-07-18", "close": 47.967033, "volume": 300, "typical_volume": 8775.0, "trend": 44.20809, "fair_value": 48.235195, "relative_strength": 11.832525, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.078751, "energy": 27.358752, "activity_lines": [ 45.362637, 45.665335, 45.614399, 44.944564 ] }, { "date": "2025-07-25", "close": 48.46154, "volume": 700, "typical_volume": 8250.0, "trend": 44.33119, "fair_value": 48.238925, "relative_strength": 11.779478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.194161, "energy": 34.475759, "activity_lines": [ 46.401099, 46.101399, 45.926333, 45.218981 ] }, { "date": "2025-08-01", "close": 46.483517, "volume": 100, "typical_volume": 8215.0, "trend": 44.396423, "fair_value": 48.208703, "relative_strength": 6.974568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.290578, "energy": 37.425217, "activity_lines": [ 46.714286, 46.164336, 46.0081, 45.35784 ] }, { "date": "2025-08-08", "close": 44.505493, "volume": 13000, "typical_volume": 7620.0, "trend": 44.41992, "fair_value": 48.168841, "relative_strength": -0.856382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.388549, "energy": 29.645614, "activity_lines": [ 46.203297, 45.885614, 45.871422, 45.364877 ] }, { "date": "2025-08-15", "close": 44.505493, "volume": 0, "typical_volume": 7265.0, "trend": 44.48375, "fair_value": 48.12594, "relative_strength": -0.846963, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.602862, "energy": 11.493621, "activity_lines": [ 45.65934, 45.638361, 45.746367, 45.370398 ] }, { "date": "2025-08-22", "close": 43.763737, "volume": 100, "typical_volume": 5725.0, "trend": 44.506722, "fair_value": 48.047896, "relative_strength": -2.063378, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -9.114694, "energy": 20.201894, "activity_lines": [ 44.785714, 45.287712, 45.564598, 45.323946 ] }, { "date": "2025-08-29", "close": 43.021976, "volume": 1100, "typical_volume": 4510.0, "trend": 44.553367, "fair_value": 47.977252, "relative_strength": -2.42055, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -37.746792, "energy": 53.85358, "activity_lines": [ 43.945054, 44.847152, 45.329645, 45.228156 ] }, { "date": "2025-09-05", "close": 42.28022, "volume": 300, "typical_volume": 3270.0, "trend": 44.664017, "fair_value": 47.906411, "relative_strength": -6.182092, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.545969, "energy": 69.133664, "activity_lines": [ 43.21978, 44.352647, 45.031213, 45.081501 ] }, { "date": "2025-09-12", "close": 42.28022, "volume": 500, "typical_volume": 2580.0, "trend": 44.742401, "fair_value": 47.83861, "relative_strength": -8.250169, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.153172, "energy": 73.783011, "activity_lines": [ 42.774725, 43.88961, 44.741173, 44.927708 ] }, { "date": "2025-09-19", "close": 60.082417, "volume": 57200, "typical_volume": 5415.0, "trend": 45.333528, "fair_value": 47.886444, "relative_strength": 29.495384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.247929, "energy": 66.54143, "activity_lines": [ 48.412088, 46.694805, 46.152669, 45.917386 ] }, { "date": "2025-09-26", "close": 53.406593, "volume": 1400, "typical_volume": 5280.0, "trend": 45.750526, "fair_value": 47.897563, "relative_strength": 15.813718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.26661, "energy": 74.385105, "activity_lines": [ 50.785714, 47.980519, 46.849686, 46.438229 ] }, { "date": "2025-10-03", "close": 48.46154, "volume": 400, "typical_volume": 5295.0, "trend": 46.043021, "fair_value": 47.878501, "relative_strength": 3.645318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.067908, "energy": 52.520693, "activity_lines": [ 50.868132, 48.268232, 47.039246, 46.613133 ] }, { "date": "2025-10-10", "close": 53.406593, "volume": 12300, "typical_volume": 5425.0, "trend": 46.484218, "fair_value": 47.88962, "relative_strength": 14.288322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.581108, "energy": 59.016066, "activity_lines": [ 52.236264, 49.455045, 47.696232, 47.088202 ] }, { "date": "2025-10-17", "close": 48.46154, "volume": 100, "typical_volume": 5300.0, "trend": 46.53472, "fair_value": 47.866, "relative_strength": 4.4244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.597155, "energy": 48.169673, "activity_lines": [ 51.214286, 49.616883, 47.854003, 47.215771 ] }, { "date": "2025-10-24", "close": 47.472527, "volume": 5800, "typical_volume": 5580.0, "trend": 46.536123, "fair_value": 47.840599, "relative_strength": -0.900512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.998792, "energy": 23.778787, "activity_lines": [ 49.45055, 49.526973, 47.906986, 47.276275 ] }, { "date": "2025-10-31", "close": 47.472527, "volume": 2600, "typical_volume": 5640.0, "trend": 46.537526, "fair_value": 47.813679, "relative_strength": -0.751451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.660669, "energy": 17.794122, "activity_lines": [ 48.527473, 49.383117, 47.954082, 47.336688 ] }, { "date": "2025-11-07", "close": 43.26923, "volume": 1600, "typical_volume": 4945.0, "trend": 46.495616, "fair_value": 47.752217, "relative_strength": -9.049946, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.477932, "energy": 16.815928, "activity_lines": [ 46.598901, 48.407592, 47.594976, 47.12583 ] }, { "date": "2025-11-14", "close": 43.26923, "volume": 0, "typical_volume": 4880.0, "trend": 46.469838, "fair_value": 47.695313, "relative_strength": -6.665334, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.461723, "energy": 23.814715, "activity_lines": [ 45.016483, 47.427572, 47.255887, 46.917677 ] }, { "date": "2025-11-21", "close": 40.054947, "volume": 34800, "typical_volume": 6620.0, "trend": 46.353051, "fair_value": 47.613247, "relative_strength": -12.512362, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.380758, "energy": 39.25618, "activity_lines": [ 43.038462, 45.845155, 46.614207, 46.503813 ] }, { "date": "2025-11-28", "close": 39.065933, "volume": 3600, "typical_volume": 6795.0, "trend": 46.203297, "fair_value": 47.52636, "relative_strength": -14.731944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.321823, "energy": 66.422368, "activity_lines": [ 41.291209, 44.123377, 45.897174, 46.033676 ] }, { "date": "2025-12-05", "close": 41.53846, "volume": 300, "typical_volume": 6795.0, "trend": 46.063187, "fair_value": 47.453804, "relative_strength": -10.564053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.587075, "energy": 62.566236, "activity_lines": [ 40.928571, 43.233266, 45.435636, 45.732719 ] }, { "date": "2025-12-12", "close": 41.29121, "volume": 1400, "typical_volume": 6830.0, "trend": 45.848901, "fair_value": 47.38574, "relative_strength": -9.692249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.641503, "energy": 55.214879, "activity_lines": [ 40.879121, 42.513986, 44.981162, 45.424849 ] }, { "date": "2025-12-19", "close": 41.53846, "volume": 2300, "typical_volume": 6940.0, "trend": 45.651099, "fair_value": 47.331417, "relative_strength": -9.022492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.239549, "energy": 55.127258, "activity_lines": [ 41.043956, 41.97003, 44.58438, 45.146756 ] }, { "date": "2025-12-26", "close": 45.494507, "volume": 1600, "typical_volume": 6370.0, "trend": 45.626374, "fair_value": 47.285739, "relative_strength": -1.134777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.162008, "energy": 25.523233, "activity_lines": [ 42.642857, 42.361139, 44.587912, 45.136654 ] }, { "date": "2026-01-02", "close": 45.98901, "volume": 500, "typical_volume": 6395.0, "trend": 45.618132, "fair_value": 47.231076, "relative_strength": -0.321882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.214688, "energy": 18.125837, "activity_lines": [ 44.043956, 42.896104, 44.63383, 45.160049 ] }, { "date": "2026-01-09", "close": 49.45055, "volume": 1600, "typical_volume": 6470.0, "trend": 45.725275, "fair_value": 47.184927, "relative_strength": 7.240265, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.272674, "energy": 26.826186, "activity_lines": [ 46.137363, 44.087413, 45.002355, 45.407302 ] }, { "date": "2026-01-16", "close": 49.697803, "volume": 5000, "typical_volume": 6665.0, "trend": 45.799451, "fair_value": 47.155558, "relative_strength": 5.562038, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.863947, "energy": 34.308298, "activity_lines": [ 47.785715, 45.287712, 45.367347, 45.663594 ] }, { "date": "2026-01-23", "close": 49.697803, "volume": 2300, "typical_volume": 6765.0, "trend": 45.989011, "fair_value": 47.12163, "relative_strength": 2.127463, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.863521, "energy": 43.737597, "activity_lines": [ 48.873627, 46.371129, 45.70055, 45.915101 ] }, { "date": "2026-01-30", "close": 47.71978, "volume": 1700, "typical_volume": 6825.0, "trend": 46.112637, "fair_value": 47.071984, "relative_strength": -2.986442, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.72169, "energy": 43.476018, "activity_lines": [ 48.758242, 46.978022, 45.810047, 46.026764 ] }, { "date": "2026-02-06", "close": 46.483517, "volume": 1700, "typical_volume": 4050.0, "trend": 46.21978, "fair_value": 46.987064, "relative_strength": -7.669786, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.097359, "energy": 30.128875, "activity_lines": [ 48.082418, 47.22078, 45.775903, 46.050691 ] }, { "date": "2026-02-13", "close": 50.686813, "volume": 1500, "typical_volume": 4055.0, "trend": 46.31044, "fair_value": 46.944282, "relative_strength": -4.897255, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.632867, "energy": 31.008437, "activity_lines": [ 48.774725, 48.092907, 46.206829, 46.338887 ] }, { "date": "2026-02-20", "close": 48.46154, "volume": 4800, "typical_volume": 4275.0, "trend": 46.31044, "fair_value": 46.914584, "relative_strength": -12.046061, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 43.990179, "energy": 28.625892, "activity_lines": [ 48.642858, 48.394106, 46.438776, 46.477668 ] }, { "date": "2026-02-27", "close": 51.42857, "volume": 1000, "typical_volume": 3710.0, "trend": 46.475275, "fair_value": 46.913023, "relative_strength": -9.611236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.677949, "energy": 42.320626, "activity_lines": [ 49.582418, 49.104396, 46.953297, 46.80787 ] }, { "date": "2026-03-06", "close": 45.741756, "volume": 800, "typical_volume": 3745.0, "trend": 46.516483, "fair_value": 46.871969, "relative_strength": -12.859903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.949616, "energy": 23.982225, "activity_lines": [ 48.510988, 48.600899, 46.935636, 46.760546 ] }, { "date": "2026-03-13", "close": 46.978024, "volume": 100, "typical_volume": 3460.0, "trend": 46.598901, "fair_value": 46.849476, "relative_strength": -10.398744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.202193, "energy": 17.878562, "activity_lines": [ 47.983516, 48.317682, 47.048666, 46.790323 ] }, { "date": "2026-03-20", "close": 44.01099, "volume": 4100, "typical_volume": 3535.0, "trend": 46.607143, "fair_value": 46.806444, "relative_strength": -17.063106, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.983756, "energy": 10.036965, "activity_lines": [ 46.434066, 47.477023, 46.881476, 46.623361 ] }, { "date": "2026-03-27", "close": 49.45055, "volume": 3300, "typical_volume": 3620.0, "trend": 46.821429, "fair_value": 46.789164, "relative_strength": -7.420924, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.09726, "energy": 12.079525, "activity_lines": [ 47.142858, 47.724276, 47.248823, 46.806806 ] }, { "date": "2026-04-03", "close": 51.42857, "volume": 56800, "typical_volume": 6460.0, "trend": 47.126374, "fair_value": 46.792161, "relative_strength": -3.838209, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.508648, "energy": 15.003071, "activity_lines": [ 48.445055, 48.335664, 47.775118, 47.104041 ] }, { "date": "2026-04-10", "close": 51.42857, "volume": 5000, "typical_volume": 4970.0, "trend": 47.431319, "fair_value": 46.792119, "relative_strength": -6.951445, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.00276, "energy": 31.384189, "activity_lines": [ 49.747252, 48.915584, 48.262559, 47.381602 ] }, { "date": "2026-04-17", "close": 51.42857, "volume": 100, "typical_volume": 4795.0, "trend": 47.142857, "fair_value": 46.792077, "relative_strength": -5.242975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.880373, "energy": 63.377313, "activity_lines": [ 50.670329, 49.428071, 48.69584, 47.639489 ] }, { "date": "2026-04-24", "close": 46.978024, "volume": 1300, "typical_volume": 4845.0, "trend": 46.928571, "fair_value": 46.765026, "relative_strength": -11.629795, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.987042, "energy": 45.893045, "activity_lines": [ 49.813187, 49.041458, 48.646389, 47.628855 ] }, { "date": "2026-05-01", "close": 45.0, "volume": 55100, "typical_volume": 7530.0, "trend": 46.813187, "fair_value": 46.725294, "relative_strength": -17.210418, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.164695, "energy": 6.23459, "activity_lines": [ 48.098901, 48.362637, 48.382653, 47.504431 ] }, { "date": "2026-05-08", "close": 43.5, "volume": 700, "typical_volume": 7450.0, "trend": 46.482967, "fair_value": 46.665312, "relative_strength": -19.954414, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.392441, "energy": 24.034447, "activity_lines": [ 46.181319, 47.474026, 47.958399, 47.290677 ] }, { "date": "2026-05-15", "close": 43.5, "volume": 1300, "typical_volume": 7435.0, "trend": 46.317582, "fair_value": 46.615965, "relative_strength": -20.406565, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.617553, "energy": 36.042863, "activity_lines": [ 44.792308, 46.72957, 47.524804, 47.098228 ] }, { "date": "2026-05-22", "close": 43.5, "volume": 300, "typical_volume": 7425.0, "trend": 46.185165, "fair_value": 46.569657, "relative_strength": -20.968279, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.608784, "energy": 55.412169, "activity_lines": [ 43.931868, 46.025874, 47.100706, 46.916448 ] }, { "date": "2026-05-29", "close": 46.5, "volume": 2100, "typical_volume": 7450.0, "trend": 46.152747, "fair_value": 46.536503, "relative_strength": -16.643281, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.010163, "energy": 47.559913, "activity_lines": [ 44.6, 45.930869, 46.974176, 46.93676 ] }, { "date": "2026-06-05", "close": 44.25, "volume": 0, "typical_volume": 7200.0, "trend": 46.18544, "fair_value": 46.490444, "relative_strength": -20.845312, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.942422, "energy": 43.612988, "activity_lines": [ 44.55, 45.381518, 46.64741, 46.814002 ] }, { "date": "2026-06-12", "close": 43.5, "volume": 2100, "typical_volume": 7190.0, "trend": 46.193132, "fair_value": 46.442617, "relative_strength": -22.078061, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.473362, "energy": 31.034209, "activity_lines": [ 44.3, 44.79036, 46.275157, 46.640748 ] }, { "date": "2026-06-19", "close": 45.0, "volume": 0, "typical_volume": 7105.0, "trend": 46.357967, "fair_value": 46.410483, "relative_strength": -17.654582, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.505793, "energy": 23.261217, "activity_lines": [ 44.55, 44.616084, 46.075275, 46.563772 ] }, { "date": "2026-06-26", "close": 44.25, "volume": 0, "typical_volume": 7020.0, "trend": 46.530769, "fair_value": 46.372022, "relative_strength": -16.893133, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.482659, "energy": 44.528197, "activity_lines": [ 44.45, 44.422328, 45.816915, 46.427774 ] }, { "date": "2026-07-03", "close": 44.25, "volume": 1000, "typical_volume": 6995.0, "trend": 46.621154, "fair_value": 46.350274, "relative_strength": -19.920992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.527601, "energy": 56.407344, "activity_lines": [ 44.3, 44.359091, 45.569191, 46.280627 ] }, { "date": "2026-07-10", "close": 43.0, "volume": 12800, "typical_volume": 7395.0, "trend": 46.678114, "fair_value": 46.326591, "relative_strength": -22.148757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.094806, "energy": 57.424008, "activity_lines": [ 43.883333, 44.118182, 45.233072, 46.047005 ] }, { "date": "2026-07-17", "close": 45.25, "volume": 12000, "typical_volume": 7945.0, "trend": 46.801832, "fair_value": 46.312773, "relative_strength": -18.389681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.181192, "energy": 34.008315, "activity_lines": [ 44.3, 44.322727, 45.137245, 45.954868 ] }, { "date": "2026-07-24", "close": 45.0, "volume": 33300, "typical_volume": 9570.0, "trend": 46.785348, "fair_value": 46.298872, "relative_strength": -18.494337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.612354, "energy": 27.989464, "activity_lines": [ 44.516667, 44.45, 45.04703, 45.838621 ] }, { "date": "2026-07-31", "close": 44.0, "volume": 20100, "typical_volume": 10570.0, "trend": 46.719048, "fair_value": 46.275521, "relative_strength": -18.891205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.897148, "energy": 32.203397, "activity_lines": [ 44.4, 44.368182, 44.86511, 45.658921 ] }, { "date": "2026-08-07", "close": 43.75, "volume": 600, "typical_volume": 10395.0, "trend": 46.529029, "fair_value": 46.253607, "relative_strength": -18.418326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.815855, "energy": 33.371278, "activity_lines": [ 44.216667, 44.231818, 44.673561, 45.46737 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }