{ "ticker": { "uuid": "3a020e5f-8ee0-4024-ba2f-049a525d9fd1", "symbol": "MGRX", "name": "Mangoceuticals, Inc. Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 22.228, "architecture_energy": 31.726, "architecture_maturity": 36.075, "architecture_confidence": 43.465, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 50.7, "rotation_up": 52.78, "upward_expansion": 53.21, "deceleration": 27.56, "rotation_down": 23.04, "downward_expansion": 16.21 }, "activity_lines": [ 0.495973, 0.455445, 0.428424, 0.417492 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 0.4921, "trend_reference": 0.418473, "distance_from_trend": 0.175941, "trend_direction": "Weakening", "fair_value": 3.592303, "distance_from_fair_value": -0.863013, "fair_value_direction": "Improving", "relative_strength": -56.434447, "relative_strength_direction": "Improving", "price_momentum": 0.28822, "excess_performance": 0.100766, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.175941, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.357503, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.863013, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.060089, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.564344, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.177519, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.28822, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.434095, "read": "Demand-led" } ], "volume": { "latest": 138434384, "relative_activity": 2.396967, "balance": 4.434095, "dry_up": 3.203181, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.387796, "annualized_volatility": 2.367348, "from_high_reference": -0.821055, "from_low_reference": 2.037654 }, "levels": { "trend_reference": 0.418473, "fair_value_reference": 3.592303, "structural_low": 0.162, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.086957, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.082648, "regime_survival": 0.4, "best_return": 0.383369, "worst_return": -0.236486, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.34624, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.548476, "regime_survival": 0.0, "best_return": -0.190217, "worst_return": -0.502262, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.234504, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.532664, "regime_survival": 0.0, "best_return": 0.233696, "worst_return": -0.702703, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.816304, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -1.206961, "regime_survival": 0.0, "best_return": -0.816304, "worst_return": -0.816304, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-01-31", "tenure": "Established", "return": 0.25, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": 0.242353, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.391304, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.149457, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.29572, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": -0.125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-08-29", "tenure": "Established", "return": 0.39645, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.0181, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.018519, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.075314, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.243243, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.009009, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-22", "tenure": "Established", "return": -0.600885, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.144419, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.4, "volume": 148213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 17.4, "volume": 156322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 17.4, "volume": 189652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 17.8485, "volume": 264145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 14.85, "volume": 729565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 13.5015, "volume": 187449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 12.7575, "volume": 34022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 9.294, "volume": 105836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 9.6, "volume": 549155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 14.514, "volume": 2760148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 12.7245, "volume": 9843503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 8.85, "volume": 1029335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 6.75, "volume": 345097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 7.548, "volume": 607402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 8.4, "volume": 444831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 10.275, "volume": 971548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 10.1445, "volume": 1081191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 4.605, "volume": 5903394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4.35, "volume": 3126989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 4.1535, "volume": 1516936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 3.9, "volume": 1136831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 4.575, "volume": 3629427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 4.8765, "volume": 7752601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 5.205, "volume": 4803666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 6.6135, "volume": 8629341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.604, "volume": 8237690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 3.324, "volume": 5903473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 3.1965, "volume": 1758245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 3.429, "volume": 1871714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 2.919, "volume": 1487977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 2.6565, "volume": 3456990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 2.805, "volume": 18178745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 3.253515, "volume": 1324641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 3.543, "volume": 1032702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 3.6345, "volume": 1732265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 4.41, "volume": 905429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 3.9465, "volume": 620404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 3.96, "volume": 423677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 3.8745, "volume": 346513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 3.615, "volume": 2645076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 6.168, "volume": 279167502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 5.904, "volume": 4064890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 6.453, "volume": 26475457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 4.7985, "volume": 2401615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 5.1, "volume": 2779272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 4.56, "volume": 1121626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 4.68, "volume": 716970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 5.55, "volume": 14627129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 5.7, "volume": 14682222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 6.45, "volume": 4730991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 5.475, "volume": 1550884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 4.7505, "volume": 6165105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 4.9125, "volume": 2905427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 4.1235, "volume": 1161899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 3.5985, "volume": 2215308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 4.0305, "volume": 1592669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 4.05, "volume": 781480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 3.75, "volume": 1071437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 3.5985, "volume": 656492, "typical_volume": 18575672.55, "trend": 4.409001, "fair_value": 10.419844, "relative_strength": -43.741762, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.949854, "energy": 40.231636, "activity_lines": [ 3.7868, 4.070155, 4.579171, 4.602819 ] }, { "date": "2024-10-04", "close": 3.2865, "volume": 218449817, "typical_volume": 29365909.6, "trend": 4.421251, "fair_value": 10.331778, "relative_strength": -47.218638, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.961854, "energy": 30.203427, "activity_lines": [ 3.6138, 3.854264, 4.428993, 4.5304 ] }, { "date": "2024-10-11", "close": 3.09, "volume": 6588111, "typical_volume": 15736940.05, "trend": 4.4357, "fair_value": 10.243464, "relative_strength": -49.445144, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.710073, "energy": 36.714956, "activity_lines": [ 3.3961, 3.660164, 4.261664, 4.444513 ] }, { "date": "2024-10-18", "close": 2.54, "volume": 8463633, "typical_volume": 15956877.2, "trend": 4.426867, "fair_value": 10.150651, "relative_strength": -56.077359, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.48116, "energy": 59.548476, "activity_lines": [ 3.057767, 3.409427, 4.056612, 4.32221 ] }, { "date": "2024-10-25", "close": 2.42, "volume": 2222754, "typical_volume": 14744242.05, "trend": 4.399083, "fair_value": 10.058619, "relative_strength": -55.887432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.553923, "energy": 68.982297, "activity_lines": [ 2.7801, 3.177064, 3.85615, 4.192734 ] }, { "date": "2024-11-01", "close": 2.26, "volume": 511246, "typical_volume": 14649723.6, "trend": 4.356317, "fair_value": 9.966871, "relative_strength": -56.662567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.36934, "energy": 74.545353, "activity_lines": [ 2.537767, 2.960927, 3.659655, 4.054729 ] }, { "date": "2024-11-08", "close": 2.32, "volume": 320637, "typical_volume": 14526791.85, "trend": 4.3125, "fair_value": 9.877954, "relative_strength": -56.778392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.704419, "energy": 74.611407, "activity_lines": [ 2.404667, 2.789582, 3.480962, 3.923354 ] }, { "date": "2024-11-15", "close": 2.31, "volume": 431997, "typical_volume": 14492310.4, "trend": 4.2425, "fair_value": 9.790966, "relative_strength": -54.17288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.840671, "energy": 71.108864, "activity_lines": [ 2.332667, 2.639664, 3.314555, 3.79416 ] }, { "date": "2024-11-22", "close": 2.65, "volume": 407868, "typical_volume": 14476855.3, "trend": 4.199283, "fair_value": 9.709818, "relative_strength": -46.723372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.758489, "energy": 59.59369, "activity_lines": [ 2.426, 2.582845, 3.191243, 3.691418 ] }, { "date": "2024-11-29", "close": 2.5, "volume": 288527, "typical_volume": 13759925.2, "trend": 4.150617, "fair_value": 9.628809, "relative_strength": -47.926311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.112895, "energy": 47.120241, "activity_lines": [ 2.462, 2.524209, 3.063312, 3.581787 ] }, { "date": "2024-12-06", "close": 2.54, "volume": 282823, "typical_volume": 13039955.25, "trend": 4.106133, "fair_value": 9.550045, "relative_strength": -46.455353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.117984, "energy": 39.458092, "activity_lines": [ 2.506, 2.495573, 2.953714, 3.477876 ] }, { "date": "2024-12-13", "close": 2.61, "volume": 182091, "typical_volume": 12812510.25, "trend": 4.072633, "fair_value": 9.47378, "relative_strength": -44.629321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.22813, "energy": 33.617312, "activity_lines": [ 2.554667, 2.498909, 2.865831, 3.381352 ] }, { "date": "2024-12-20", "close": 2.48, "volume": 1138908, "typical_volume": 12791911.45, "trend": 3.9497, "fair_value": 9.397761, "relative_strength": -45.484389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.173392, "energy": 33.291939, "activity_lines": [ 2.540667, 2.490909, 2.783852, 3.278601 ] }, { "date": "2024-12-27", "close": 2.6, "volume": 155873, "typical_volume": 12491449.85, "trend": 3.839567, "fair_value": 9.324667, "relative_strength": -42.707954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.766205, "energy": 29.579488, "activity_lines": [ 2.555333, 2.515818, 2.727564, 3.191524 ] }, { "date": "2025-01-03", "close": 2.485, "volume": 278114, "typical_volume": 12360084.2, "trend": 3.7073, "fair_value": 9.251904, "relative_strength": -44.191976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.237539, "energy": 45.772429, "activity_lines": [ 2.535, 2.518727, 2.670564, 3.104132 ] }, { "date": "2025-01-10", "close": 2.67, "volume": 272697, "typical_volume": 12315624.1, "trend": 3.63635, "fair_value": 9.182621, "relative_strength": -37.859458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.522784, "energy": 40.799017, "activity_lines": [ 2.577333, 2.554091, 2.642743, 3.03721 ] }, { "date": "2025-01-17", "close": 2.61, "volume": 157991, "typical_volume": 12212758.25, "trend": 3.55335, "fair_value": 9.114156, "relative_strength": -40.045592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.619283, "energy": 36.095556, "activity_lines": [ 2.591, 2.571091, 2.616129, 2.970994 ] }, { "date": "2025-01-24", "close": 2.99, "volume": 294363, "typical_volume": 12147842.95, "trend": 3.501017, "fair_value": 9.051021, "relative_strength": -31.277169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.501629, "energy": 15.879196, "activity_lines": [ 2.731333, 2.651909, 2.630412, 2.934648 ] }, { "date": "2025-01-31", "close": 3.025, "volume": 197262, "typical_volume": 12118632.05, "trend": 3.44585, "fair_value": 8.989531, "relative_strength": -27.854792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.530883, "energy": 14.767509, "activity_lines": [ 2.849333, 2.726727, 2.652983, 2.903938 ] }, { "date": "2025-02-07", "close": 4.25, "volume": 1431214, "typical_volume": 12136620.9, "trend": 3.402517, "fair_value": 8.941657, "relative_strength": 2.40931, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 31.835482, "energy": 41.202265, "activity_lines": [ 3.347333, 3.017455, 2.797102, 2.955818 ] }, { "date": "2025-02-14", "close": 4.84, "volume": 924071, "typical_volume": 12149999.85, "trend": 3.37385, "fair_value": 8.90064, "relative_strength": 12.989317, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.981216, "energy": 78.843421, "activity_lines": [ 3.924333, 3.383636, 2.995031, 3.048559 ] }, { "date": "2025-02-21", "close": 4.33, "volume": 701554, "typical_volume": 1262586.7, "trend": 3.303183, "fair_value": 8.855386, "relative_strength": 3.185972, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.396889, "energy": 73.756728, "activity_lines": [ 4.186667, 3.615273, 3.138476, 3.110246 ] }, { "date": "2025-02-28", "close": 4.13, "volume": 293541, "typical_volume": 947858.2, "trend": 3.25835, "fair_value": 8.809059, "relative_strength": 1.793741, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.741148, "energy": 71.779994, "activity_lines": [ 4.267667, 3.779273, 3.257905, 3.163589 ] }, { "date": "2025-03-07", "close": 5.28, "volume": 233896, "typical_volume": 536371.35, "trend": 3.276, "fair_value": 8.774796, "relative_strength": 33.174268, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.97565, "energy": 83.550574, "activity_lines": [ 4.656, 4.122364, 3.481905, 3.294018 ] }, { "date": "2025-03-14", "close": 3.91, "volume": 156149, "typical_volume": 433041.1, "trend": 3.242583, "fair_value": 8.728019, "relative_strength": 0.635063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.293042, "energy": 49.373709, "activity_lines": [ 4.437333, 4.167636, 3.562381, 3.334922 ] }, { "date": "2025-03-21", "close": 4.46, "volume": 538330, "typical_volume": 434395.3, "trend": 3.2538, "fair_value": 8.687372, "relative_strength": 13.709413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.616595, "energy": 43.131088, "activity_lines": [ 4.424667, 4.287, 3.688143, 3.413465 ] }, { "date": "2025-03-28", "close": 2.38, "volume": 4055511, "typical_volume": 621139.0, "trend": 3.213183, "fair_value": 8.627868, "relative_strength": -37.534046, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.336829, "energy": 12.806335, "activity_lines": [ 3.744, 3.995636, 3.605333, 3.35709 ] }, { "date": "2025-04-04", "close": 1.84, "volume": 579157, "typical_volume": 628497.0, "trend": 3.140167, "fair_value": 8.56443, "relative_strength": -45.94188, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.315307, "energy": 23.874958, "activity_lines": [ 3.013333, 3.610273, 3.47081, 3.268498 ] }, { "date": "2025-04-11", "close": 1.565, "volume": 663628, "typical_volume": 641285.0, "trend": 3.057333, "fair_value": 8.499621, "relative_strength": -56.72556, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.303902, "energy": 36.144437, "activity_lines": [ 2.343667, 3.195818, 3.312333, 3.166874 ] }, { "date": "2025-04-18", "close": 2.57, "volume": 633761, "typical_volume": 658546.7, "trend": 3.018, "fair_value": 8.44522, "relative_strength": -26.414134, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.465066, "energy": 33.288649, "activity_lines": [ 2.256667, 2.990636, 3.254738, 3.135433 ] }, { "date": "2025-04-25", "close": 1.81, "volume": 6036887, "typical_volume": 946249.9, "trend": 2.958383, "fair_value": 8.3849, "relative_strength": -50.64657, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.202831, "energy": 46.341793, "activity_lines": [ 2.005667, 2.677818, 3.124429, 3.057498 ] }, { "date": "2025-05-02", "close": 1.68, "volume": 1198124, "typical_volume": 997051.55, "trend": 2.904833, "fair_value": 8.324496, "relative_strength": -55.080183, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.78032, "energy": 45.575069, "activity_lines": [ 1.888, 2.396455, 2.985214, 2.975022 ] }, { "date": "2025-05-09", "close": 1.755, "volume": 708483, "typical_volume": 975530.3, "trend": 2.860333, "fair_value": 8.265839, "relative_strength": -52.366995, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.954138, "energy": 35.3677, "activity_lines": [ 1.842, 2.176909, 2.857571, 2.900839 ] }, { "date": "2025-05-16", "close": 1.47, "volume": 766495, "typical_volume": 1006061.4, "trend": 2.824667, "fair_value": 8.205699, "relative_strength": -62.16404, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.337003, "energy": 51.647051, "activity_lines": [ 1.706667, 1.948727, 2.706238, 2.81114 ] }, { "date": "2025-05-23", "close": 1.69, "volume": 529836, "typical_volume": 1018647.5, "trend": 2.800333, "fair_value": 8.148544, "relative_strength": -54.244945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.408409, "energy": 51.815984, "activity_lines": [ 1.651, 1.829818, 2.581238, 2.737935 ] }, { "date": "2025-05-30", "close": 2.18, "volume": 1628942, "typical_volume": 1086459.75, "trend": 2.797667, "fair_value": 8.096644, "relative_strength": -40.688803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.552936, "energy": 37.394948, "activity_lines": [ 1.817333, 1.840364, 2.50669, 2.697914 ] }, { "date": "2025-06-06", "close": 2.04, "volume": 1085401, "typical_volume": 1132830.25, "trend": 2.788333, "fair_value": 8.044431, "relative_strength": -44.084941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.524735, "energy": 30.3234, "activity_lines": [ 1.912333, 1.866909, 2.421143, 2.649032 ] }, { "date": "2025-06-13", "close": 2.03, "volume": 917228, "typical_volume": 1163973.5, "trend": 2.779, "fair_value": 7.993026, "relative_strength": -43.056798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.502193, "energy": 24.590517, "activity_lines": [ 1.98, 1.897818, 2.337357, 2.600108 ] }, { "date": "2025-06-20", "close": 2.08, "volume": 648499, "typical_volume": 1186535.35, "trend": 2.76, "fair_value": 7.942915, "relative_strength": -40.500323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.097694, "energy": 20.41738, "activity_lines": [ 2.046, 1.934364, 2.262905, 2.555011 ] }, { "date": "2025-06-27", "close": 1.73, "volume": 738982, "typical_volume": 1151923.75, "trend": 2.734333, "fair_value": 7.890706, "relative_strength": -51.585705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.672922, "energy": 41.462006, "activity_lines": [ 1.954667, 1.897909, 2.159619, 2.488559 ] }, { "date": "2025-07-04", "close": 1.49, "volume": 644152, "typical_volume": 1137927.8, "trend": 2.699333, "fair_value": 7.837367, "relative_strength": -58.06981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.852457, "energy": 59.256225, "activity_lines": [ 1.780667, 1.833091, 2.045476, 2.40828 ] }, { "date": "2025-07-11", "close": 1.53, "volume": 729227, "typical_volume": 1139311.45, "trend": 2.663333, "fair_value": 7.78524, "relative_strength": -55.650087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.570103, "energy": 64.903474, "activity_lines": [ 1.666, 1.781364, 1.951095, 2.332839 ] }, { "date": "2025-07-18", "close": 1.66, "volume": 1442532, "typical_volume": 1196761.0, "trend": 2.636, "fair_value": 7.735033, "relative_strength": -51.112198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.972056, "energy": 65.358181, "activity_lines": [ 1.628667, 1.756, 1.882429, 2.268108 ] }, { "date": "2025-07-25", "close": 1.73, "volume": 465948, "typical_volume": 1208363.6, "trend": 2.607, "fair_value": 7.686212, "relative_strength": -47.688718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.084461, "energy": 62.030581, "activity_lines": [ 1.639333, 1.745091, 1.83219, 2.209656 ] }, { "date": "2025-08-01", "close": 1.71, "volume": 280138, "typical_volume": 1214563.05, "trend": 2.581167, "fair_value": 7.638016, "relative_strength": -45.478887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.364579, "energy": 44.315572, "activity_lines": [ 1.666667, 1.725818, 1.796952, 2.151785 ] }, { "date": "2025-08-08", "close": 1.86, "volume": 410354, "typical_volume": 1208164.25, "trend": 2.554167, "fair_value": 7.591792, "relative_strength": -41.362466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.422041, "energy": 29.980606, "activity_lines": [ 1.745333, 1.733455, 1.786476, 2.105258 ] }, { "date": "2025-08-15", "close": 1.64, "volume": 471959, "typical_volume": 1028986.65, "trend": 2.521833, "fair_value": 7.544556, "relative_strength": -47.156655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.945006, "energy": 29.61156, "activity_lines": [ 1.726, 1.706909, 1.767429, 2.04628 ] }, { "date": "2025-08-22", "close": 1.73, "volume": 573686, "typical_volume": 1028713.1, "trend": 2.479833, "fair_value": 7.498772, "relative_strength": -42.580168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.752784, "energy": 24.908538, "activity_lines": [ 1.729333, 1.704, 1.760476, 1.995194 ] }, { "date": "2025-08-29", "close": 2.36, "volume": 1798616, "typical_volume": 1085462.5, "trend": 2.457667, "fair_value": 7.458625, "relative_strength": -20.449511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.021439, "energy": 9.503101, "activity_lines": [ 1.938, 1.821091, 1.814048, 1.987462 ] }, { "date": "2025-09-05", "close": 2.21, "volume": 807304, "typical_volume": 1094139.65, "trend": 2.389667, "fair_value": 7.417938, "relative_strength": -24.792576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.154221, "energy": 12.879195, "activity_lines": [ 2.054667, 1.905818, 1.849548, 1.971484 ] }, { "date": "2025-09-12", "close": 2.27, "volume": 775515, "typical_volume": 831071.05, "trend": 2.304, "fair_value": 7.378339, "relative_strength": -22.778725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.775487, "energy": 21.482926, "activity_lines": [ 2.158, 1.992727, 1.892476, 1.963763 ] }, { "date": "2025-09-19", "close": 2.25, "volume": 587300, "typical_volume": 800529.85, "trend": 2.234667, "fair_value": 7.339191, "relative_strength": -23.893126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.592881, "energy": 24.587903, "activity_lines": [ 2.227333, 2.061818, 1.93131, 1.96028 ] }, { "date": "2025-09-26", "close": 2.16, "volume": 904804, "typical_volume": 810345.9, "trend": 2.169, "fair_value": 7.299955, "relative_strength": -25.502888, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.290574, "energy": 36.716484, "activity_lines": [ 2.226, 2.101455, 1.958857, 1.955462 ] }, { "date": "2025-10-03", "close": 2.27, "volume": 1024697, "typical_volume": 823256.0, "trend": 2.068667, "fair_value": 7.262135, "relative_strength": -21.711376, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.812434, "energy": 31.231399, "activity_lines": [ 2.232667, 2.152, 1.994952, 1.961978 ] }, { "date": "2025-10-10", "close": 2.2, "volume": 1541561, "typical_volume": 873842.25, "trend": 2.011667, "fair_value": 7.224358, "relative_strength": -21.560046, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.299243, "energy": 20.75735, "activity_lines": [ 2.222, 2.18, 2.020571, 1.970452 ] }, { "date": "2025-10-17", "close": 2.39, "volume": 1419802, "typical_volume": 863385.25, "trend": 1.942667, "fair_value": 7.188548, "relative_strength": -16.41404, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.736413, "energy": 33.733905, "activity_lines": [ 2.275333, 2.233636, 2.061857, 1.99486 ] }, { "date": "2025-10-24", "close": 2.33, "volume": 1488624, "typical_volume": 883546.4, "trend": 1.941, "fair_value": 7.152824, "relative_strength": -19.881824, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.774829, "energy": 32.361543, "activity_lines": [ 2.300667, 2.266727, 2.096429, 2.019849 ] }, { "date": "2025-10-31", "close": 2.08, "volume": 1310946, "typical_volume": 903232.3, "trend": 1.949, "fair_value": 7.115796, "relative_strength": -29.449079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.531103, "energy": 22.474694, "activity_lines": [ 2.237333, 2.241818, 2.10581, 2.028817 ] }, { "date": "2025-11-07", "close": 2.21, "volume": 1367703, "typical_volume": 939192.5, "trend": 1.9705, "fair_value": 7.080246, "relative_strength": -22.37277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.97276, "energy": 20.558781, "activity_lines": [ 2.222667, 2.234182, 2.127333, 2.045656 ] }, { "date": "2025-11-14", "close": 1.48, "volume": 73434930, "typical_volume": 4573989.9, "trend": 1.934167, "fair_value": 7.039957, "relative_strength": -47.453129, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.905694, "energy": 9.924851, "activity_lines": [ 1.968667, 2.096545, 2.078714, 2.014011 ] }, { "date": "2025-11-21", "close": 1.12, "volume": 2601061, "typical_volume": 4671835.35, "trend": 1.911167, "fair_value": 6.997672, "relative_strength": -58.385668, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.778103, "energy": 30.580736, "activity_lines": [ 1.642667, 1.906727, 1.997, 1.961484 ] }, { "date": "2025-11-28", "close": 1.11, "volume": 809300, "typical_volume": 4675839.0, "trend": 1.892167, "fair_value": 6.955915, "relative_strength": -60.173705, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.195442, "energy": 56.004149, "activity_lines": [ 1.398, 1.736, 1.916095, 1.909796 ] }, { "date": "2025-12-05", "close": 1.1, "volume": 1991676, "typical_volume": 4703296.2, "trend": 1.870333, "fair_value": 6.914676, "relative_strength": -60.402547, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.486697, "energy": 76.166366, "activity_lines": [ 1.231333, 1.584182, 1.836238, 1.858688 ] }, { "date": "2025-12-12", "close": 1.13, "volume": 895583, "typical_volume": 4724777.95, "trend": 1.859, "fair_value": 6.874224, "relative_strength": -57.97148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.587474, "energy": 76.516331, "activity_lines": [ 1.14, 1.457091, 1.761905, 1.810925 ] }, { "date": "2025-12-19", "close": 0.713, "volume": 12361019, "typical_volume": 5328822.0, "trend": 1.826433, "fair_value": 6.831438, "relative_strength": -73.199005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.928938, "energy": 79.050594, "activity_lines": [ 0.981667, 1.274909, 1.650714, 1.736989 ] }, { "date": "2025-12-26", "close": 0.7127, "volume": 6527968, "typical_volume": 5634702.7, "trend": 1.777523, "fair_value": 6.789239, "relative_strength": -73.075173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.229127, "energy": 77.259597, "activity_lines": [ 0.874367, 1.119709, 1.544243, 1.665135 ] }, { "date": "2026-01-02", "close": 0.8534, "volume": 1937209, "typical_volume": 5707965.2, "trend": 1.73797, "fair_value": 6.748583, "relative_strength": -66.676204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.808944, "energy": 68.239884, "activity_lines": [ 0.84112, 1.020587, 1.456635, 1.605515 ] }, { "date": "2026-01-09", "close": 0.78, "volume": 2807814, "typical_volume": 5819671.6, "trend": 1.696303, "fair_value": 6.70798, "relative_strength": -69.634304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.984591, "energy": 65.252379, "activity_lines": [ 0.800513, 0.934967, 1.365782, 1.54371 ] }, { "date": "2026-01-16", "close": 0.625, "volume": 1812591, "typical_volume": 5820370.35, "trend": 1.647803, "fair_value": 6.666879, "relative_strength": -74.985464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.339249, "energy": 67.921483, "activity_lines": [ 0.729573, 0.844802, 1.264691, 1.474594 ] }, { "date": "2026-01-23", "close": 0.5123, "volume": 1567721, "typical_volume": 5858391.2, "trend": 1.607213, "fair_value": 6.625573, "relative_strength": -79.058387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.936903, "energy": 69.113805, "activity_lines": [ 0.654733, 0.762964, 1.161129, 1.401335 ] }, { "date": "2026-01-30", "close": 0.361, "volume": 2010089, "typical_volume": 5920119.9, "trend": 1.56958, "fair_value": 6.583809, "relative_strength": -84.833952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.324324, "energy": 78.006817, "activity_lines": [ 0.54284, 0.671211, 1.051241, 1.320935 ] }, { "date": "2026-02-06", "close": 0.382, "volume": 2652317, "typical_volume": 6023370.75, "trend": 1.531313, "fair_value": 6.542738, "relative_strength": -82.985354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.536579, "energy": 82.096972, "activity_lines": [ 0.461393, 0.597076, 0.952444, 1.244317 ] }, { "date": "2026-02-13", "close": 0.396, "volume": 921323, "typical_volume": 6024196.7, "trend": 1.48918, "fair_value": 6.502299, "relative_strength": -81.317623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.784099, "energy": 87.508354, "activity_lines": [ 0.41604, 0.538724, 0.863875, 1.171071 ] }, { "date": "2026-02-20", "close": 0.53, "volume": 357454219, "typical_volume": 23845672.8, "trend": 1.44918, "fair_value": 6.463264, "relative_strength": -74.237487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.028971, "energy": 84.537848, "activity_lines": [ 0.440953, 0.517535, 0.796469, 1.109188 ] }, { "date": "2026-02-27", "close": 0.535, "volume": 20871655, "typical_volume": 24812177.5, "trend": 1.410013, "fair_value": 6.424769, "relative_strength": -72.801416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.182978, "energy": 74.772323, "activity_lines": [ 0.473867, 0.508164, 0.737824, 1.050209 ] }, { "date": "2026-03-06", "close": 0.373, "volume": 26896551, "typical_volume": 26086014.95, "trend": 1.360447, "fair_value": 6.385725, "relative_strength": -79.565177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.964511, "energy": 63.313487, "activity_lines": [ 0.451267, 0.472575, 0.671679, 0.983305 ] }, { "date": "2026-03-13", "close": 0.3841, "volume": 11128087, "typical_volume": 26567988.1, "trend": 1.318583, "fair_value": 6.347253, "relative_strength": -77.679126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.193953, "energy": 57.996495, "activity_lines": [ 0.431567, 0.44518, 0.616196, 0.920314 ] }, { "date": "2026-03-20", "close": 0.162, "volume": 10323938, "typical_volume": 27018637.7, "trend": 1.266317, "fair_value": 6.109821, "relative_strength": -89.784249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.388395, "energy": 70.994174, "activity_lines": [ 0.337693, 0.385936, 0.548827, 0.845696 ] }, { "date": "2026-03-27", "close": 0.4873, "volume": 330492963, "typical_volume": 43474900.7, "trend": 1.203893, "fair_value": 6.003329, "relative_strength": -67.269458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.956788, "energy": 61.866353, "activity_lines": [ 0.367853, 0.397075, 0.521572, 0.795437 ] }, { "date": "2026-04-03", "close": 0.338, "volume": 5560135, "typical_volume": 40081160.95, "trend": 1.141493, "fair_value": 5.912226, "relative_strength": -77.547428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.459204, "energy": 60.832041, "activity_lines": [ 0.351093, 0.383571, 0.488302, 0.739573 ] }, { "date": "2026-04-10", "close": 0.34, "volume": 3348994, "typical_volume": 40118557.6, "trend": 1.07716, "fair_value": 5.815367, "relative_strength": -77.899218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.768076, "energy": 59.383581, "activity_lines": [ 0.348133, 0.3736, 0.46066, 0.687864 ] }, { "date": "2026-04-17", "close": 0.438, "volume": 4715829, "typical_volume": 40313884.05, "trend": 1.01676, "fair_value": 5.675867, "relative_strength": -72.091026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.700963, "energy": 45.83053, "activity_lines": [ 0.38004, 0.381829, 0.446066, 0.646628 ] }, { "date": "2026-04-24", "close": 0.4171, "volume": 2104623, "typical_volume": 40319531.4, "trend": 0.958663, "fair_value": 5.574695, "relative_strength": -73.312662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.927926, "energy": 39.350847, "activity_lines": [ 0.401387, 0.38524, 0.432681, 0.60794 ] }, { "date": "2026-05-01", "close": 0.3178, "volume": 3483257, "typical_volume": 40448915.1, "trend": 0.89359, "fair_value": 5.45654, "relative_strength": -79.476678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.101132, "energy": 40.20746, "activity_lines": [ 0.372627, 0.370213, 0.413091, 0.566594 ] }, { "date": "2026-05-08", "close": 0.411, "volume": 6827881, "typical_volume": 40172258.2, "trend": 0.833957, "fair_value": 5.344751, "relative_strength": -74.18639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.098737, "energy": 31.098971, "activity_lines": [ 0.386233, 0.375989, 0.406245, 0.535459 ] }, { "date": "2026-05-15", "close": 0.44, "volume": 3837095, "typical_volume": 40037714.55, "trend": 0.768957, "fair_value": 5.231226, "relative_strength": -71.739173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.891916, "energy": 26.559226, "activity_lines": [ 0.40464, 0.389293, 0.403599, 0.510042 ] }, { "date": "2026-05-22", "close": 0.451, "volume": 1781944, "typical_volume": 40029951.3, "trend": 0.706323, "fair_value": 5.134117, "relative_strength": -70.686579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.138858, "energy": 19.87975, "activity_lines": [ 0.420047, 0.403378, 0.403299, 0.489529 ] }, { "date": "2026-05-29", "close": 0.43, "volume": 2696417, "typical_volume": 40024381.45, "trend": 0.651323, "fair_value": 5.021489, "relative_strength": -71.923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.57667, "energy": 11.952554, "activity_lines": [ 0.427587, 0.412429, 0.402915, 0.471702 ] }, { "date": "2026-06-05", "close": 0.357, "volume": 2378736, "typical_volume": 40052688.7, "trend": 0.589557, "fair_value": 4.887239, "relative_strength": -74.80605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.480878, "energy": 16.109622, "activity_lines": [ 0.409933, 0.403335, 0.397245, 0.452713 ] }, { "date": "2026-06-12", "close": 0.3567, "volume": 938421, "typical_volume": 40021223.7, "trend": 0.552113, "fair_value": 4.734717, "relative_strength": -74.574992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.022125, "energy": 21.578455, "activity_lines": [ 0.389567, 0.396555, 0.392823, 0.43769 ] }, { "date": "2026-06-19", "close": 0.3168, "volume": 1072242, "typical_volume": 39974331.35, "trend": 0.52534, "fair_value": 4.559825, "relative_strength": -77.21027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.229306, "energy": 32.845695, "activity_lines": [ 0.35952, 0.38218, 0.385342, 0.422509 ] }, { "date": "2026-06-26", "close": 0.3764, "volume": 41931907, "typical_volume": 41938310.85, "trend": 0.500887, "fair_value": 4.386276, "relative_strength": -70.86129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.597781, "energy": 32.741915, "activity_lines": [ 0.357553, 0.379064, 0.383748, 0.4129 ] }, { "date": "2026-07-03", "close": 0.47, "volume": 2492427, "typical_volume": 42016866.05, "trend": 0.479887, "fair_value": 4.228712, "relative_strength": -63.139049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.577227, "energy": 13.902757, "activity_lines": [ 0.39176, 0.394085, 0.391095, 0.410907 ] }, { "date": "2026-07-10", "close": 0.365, "volume": 1430834, "typical_volume": 24215696.8, "trend": 0.454387, "fair_value": 4.069514, "relative_strength": -71.180901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.118583, "energy": 17.459342, "activity_lines": [ 0.3883, 0.389055, 0.388089, 0.403495 ] }, { "date": "2026-07-17", "close": 0.4118, "volume": 3853876, "typical_volume": 23364807.85, "trend": 0.444347, "fair_value": 3.931288, "relative_strength": -65.162538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.922187, "energy": 8.548412, "activity_lines": [ 0.399907, 0.391675, 0.390326, 0.400747 ] }, { "date": "2026-07-24", "close": 0.5207, "volume": 3631460, "typical_volume": 22201553.3, "trend": 0.437947, "fair_value": 3.828847, "relative_strength": -54.036837, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.537298, "energy": 19.628509, "activity_lines": [ 0.44414, 0.41408, 0.403521, 0.405673 ] }, { "date": "2026-07-31", "close": 0.5571, "volume": 594066135, "typical_volume": 51348455.7, "trend": 0.42807, "fair_value": 3.707418, "relative_strength": -49.756724, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.169189, "energy": 30.681128, "activity_lines": [ 0.486913, 0.441636, 0.41948, 0.413361 ] }, { "date": "2026-08-07", "close": 0.4921, "volume": 138434384, "typical_volume": 57753978.0, "trend": 0.418473, "fair_value": 3.592303, "relative_strength": -56.434447, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.22824, "energy": 31.726144, "activity_lines": [ 0.495973, 0.455445, 0.428424, 0.417492 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }