{ "ticker": { "uuid": "3a03ede4-17af-4787-af8a-c85d823f2bf1", "symbol": "RCMT", "name": "RCM Technologies Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 68.571, "architecture_energy": 48.543, "architecture_maturity": 30.264, "architecture_confidence": 87.316, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.12, "rotation_up": 58.83, "upward_expansion": 79.6, "deceleration": 56.24, "rotation_down": 19.49, "downward_expansion": 6.27 }, "activity_lines": [ 28.420667, 28.016364, 27.077857, 25.844731 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 29.38, "trend_reference": 24.067333, "distance_from_trend": 0.220742, "trend_direction": "Improving", "fair_value": 22.337821, "distance_from_fair_value": 0.315258, "fair_value_direction": "Weakening", "relative_strength": 9.324528, "relative_strength_direction": "Improving", "price_momentum": 0.481594, "excess_performance": 0.29414, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.220742, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.112426, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.315258, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.01429, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.093245, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.051674, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.481594, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.141423, "read": "Demand-led" } ], "volume": { "latest": 241754, "relative_activity": 0.731108, "balance": 1.141423, "dry_up": 0.545627, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.079762, "annualized_volatility": 0.676532, "from_high_reference": -0.096, "from_low_reference": 0.702202 }, "levels": { "trend_reference": 24.067333, "fair_value_reference": 22.337821, "structural_low": 17.26, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.000827, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.004933, "regime_survival": 0.692308, "best_return": 1.043517, "worst_return": -0.308701, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.099215, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.074284, "regime_survival": 0.636364, "best_return": 0.793991, "worst_return": -0.141538, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.152244, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.078858, "regime_survival": 0.333333, "best_return": 1.86123, "worst_return": -0.27081, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.085202, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.225874, "regime_survival": 0.0, "best_return": 3.950495, "worst_return": 0.015385, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": -0.017481, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.044547, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-16", "tenure": "Developing", "return": 0.415118, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.133508, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.002033, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.045875, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.153958, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.131169, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.00772, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-04-03", "tenure": "Established", "return": -0.038366, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.174155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.301344, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.307265, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.030877, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.82, "volume": 374202, "typical_volume": 367758.05, "trend": 15.432, "fair_value": 9.907129, "relative_strength": 12.055298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.424941, "energy": 57.148503, "activity_lines": [ 19.612, 19.376545, 18.093762, 16.792129 ] }, { "date": "2023-08-25", "close": 20.08, "volume": 148852, "typical_volume": 357836.55, "trend": 15.659667, "fair_value": 10.02511, "relative_strength": 11.818352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.01278, "energy": 55.437715, "activity_lines": [ 19.782667, 19.563818, 18.435333, 17.092 ] }, { "date": "2023-09-01", "close": 20.63, "volume": 277386, "typical_volume": 358600.35, "trend": 15.884, "fair_value": 10.147546, "relative_strength": 10.724112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.00496, "energy": 54.765803, "activity_lines": [ 20.068667, 19.810364, 18.788095, 17.412667 ] }, { "date": "2023-09-08", "close": 19.51, "volume": 124850, "typical_volume": 349975.5, "trend": 16.080333, "fair_value": 10.263571, "relative_strength": 6.228701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.469441, "energy": 48.973974, "activity_lines": [ 19.928, 19.804545, 18.993667, 17.646602 ] }, { "date": "2023-09-15", "close": 19.61, "volume": 144289, "typical_volume": 342693.95, "trend": 16.265667, "fair_value": 10.379084, "relative_strength": 7.31901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.261603, "energy": 44.076851, "activity_lines": [ 19.864, 19.796727, 19.173238, 17.874323 ] }, { "date": "2023-09-22", "close": 20.17, "volume": 147850, "typical_volume": 326800.7, "trend": 16.451, "fair_value": 10.499469, "relative_strength": 13.975266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.719846, "energy": 42.756848, "activity_lines": [ 19.944, 19.878909, 19.366286, 18.126215 ] }, { "date": "2023-09-29", "close": 19.54, "volume": 131239, "typical_volume": 303557.5, "trend": 16.602333, "fair_value": 10.616135, "relative_strength": 10.663075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.98667, "energy": 29.836205, "activity_lines": [ 19.790667, 19.834545, 19.461333, 18.325505 ] }, { "date": "2023-10-06", "close": 19.65, "volume": 179693, "typical_volume": 288438.7, "trend": 16.793, "fair_value": 10.73293, "relative_strength": 9.668053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.737928, "energy": 26.573238, "activity_lines": [ 19.71, 19.801455, 19.54081, 18.522129 ] }, { "date": "2023-10-13", "close": 19.22, "volume": 108707, "typical_volume": 272827.45, "trend": 17.005333, "fair_value": 10.847289, "relative_strength": 7.351556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.549582, "energy": 21.774036, "activity_lines": [ 19.551333, 19.693455, 19.55981, 18.67871 ] }, { "date": "2023-10-20", "close": 18.95, "volume": 98291, "typical_volume": 262458.55, "trend": 17.293, "fair_value": 10.959661, "relative_strength": 9.360899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.12624, "energy": 15.562202, "activity_lines": [ 19.322, 19.553455, 19.538095, 18.804172 ] }, { "date": "2023-10-27", "close": 19.59, "volume": 146678, "typical_volume": 247016.5, "trend": 17.560667, "fair_value": 11.077097, "relative_strength": 16.357211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.031153, "energy": 11.573958, "activity_lines": [ 19.35, 19.530182, 19.568429, 18.952366 ] }, { "date": "2023-11-03", "close": 19.71, "volume": 133299, "typical_volume": 235835.4, "trend": 17.836667, "fair_value": 11.194789, "relative_strength": 10.657017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.355429, "energy": 11.942018, "activity_lines": [ 19.456667, 19.532909, 19.600571, 19.091032 ] }, { "date": "2023-11-10", "close": 24.91, "volume": 452755, "typical_volume": 246330.4, "trend": 18.263, "fair_value": 11.345751, "relative_strength": 35.142554, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 86.03607, "energy": 71.024156, "activity_lines": [ 21.285333, 20.487818, 20.119048, 19.547376 ] }, { "date": "2023-11-17", "close": 24.63, "volume": 411757, "typical_volume": 257116.05, "trend": 18.682333, "fair_value": 11.494533, "relative_strength": 30.567569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.562232, "energy": 88.077036, "activity_lines": [ 22.67, 21.314, 20.577714, 19.958151 ] }, { "date": "2023-11-24", "close": 26.07, "volume": 233100, "typical_volume": 254750.55, "trend": 19.176667, "fair_value": 11.650751, "relative_strength": 36.220665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.698399, "energy": 95.447975, "activity_lines": [ 24.174, 22.308909, 21.143857, 20.434774 ] }, { "date": "2023-12-01", "close": 27.07, "volume": 397690, "typical_volume": 260973.65, "trend": 19.672667, "fair_value": 11.813763, "relative_strength": 40.265536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.049274, "energy": 95.901712, "activity_lines": [ 25.536667, 23.368182, 21.771381, 20.944022 ] }, { "date": "2023-12-08", "close": 26.93, "volume": 303828, "typical_volume": 262907.8, "trend": 20.101333, "fair_value": 11.975815, "relative_strength": 37.672241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.150914, "energy": 91.967118, "activity_lines": [ 26.354, 24.276545, 22.349571, 21.412237 ] }, { "date": "2023-12-15", "close": 26.55, "volume": 383940, "typical_volume": 266564.05, "trend": 20.468, "fair_value": 12.135238, "relative_strength": 30.69949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.206296, "energy": 87.861954, "activity_lines": [ 26.563333, 24.981455, 22.854095, 21.82828 ] }, { "date": "2023-12-22", "close": 29.19, "volume": 496491, "typical_volume": 277363.8, "trend": 20.905333, "fair_value": 12.311648, "relative_strength": 40.853098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.701339, "energy": 90.597324, "activity_lines": [ 27.543333, 26.040909, 23.578048, 22.390989 ] }, { "date": "2023-12-29", "close": 29.04, "volume": 467323, "typical_volume": 258111.0, "trend": 21.304, "fair_value": 12.484533, "relative_strength": 38.394778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.8685, "energy": 72.262268, "activity_lines": [ 28.169333, 26.891818, 24.244714, 22.915806 ] }, { "date": "2024-01-05", "close": 31.55, "volume": 448249, "typical_volume": 261813.35, "trend": 21.77, "fair_value": 12.67293, "relative_strength": 53.395556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.90477, "energy": 74.785491, "activity_lines": [ 29.434, 28.015636, 25.102476, 23.576839 ] }, { "date": "2024-01-12", "close": 29.63, "volume": 481504, "typical_volume": 278445.95, "trend": 22.163, "fair_value": 12.848956, "relative_strength": 38.24475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.277898, "energy": 66.384905, "activity_lines": [ 29.76, 28.572909, 25.721524, 24.083935 ] }, { "date": "2024-01-19", "close": 29.34, "volume": 232655, "typical_volume": 276209.4, "trend": 22.542667, "fair_value": 13.020385, "relative_strength": 31.956516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.208922, "energy": 64.340028, "activity_lines": [ 29.809333, 28.897091, 26.267476, 24.546968 ] }, { "date": "2024-01-26", "close": 29.18, "volume": 372777, "typical_volume": 288605.75, "trend": 22.902, "fair_value": 13.190577, "relative_strength": 29.300607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.011002, "energy": 59.753591, "activity_lines": [ 29.619333, 29.111636, 26.756714, 24.975183 ] }, { "date": "2024-02-02", "close": 27.11, "volume": 497081, "typical_volume": 306245.35, "trend": 23.173667, "fair_value": 13.345321, "relative_strength": 17.9276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.408316, "energy": 40.743909, "activity_lines": [ 28.74, 28.867091, 27.002762, 25.246667 ] }, { "date": "2024-02-09", "close": 28.49, "volume": 295798, "typical_volume": 313642.75, "trend": 23.473, "fair_value": 13.489872, "relative_strength": 20.8084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.038175, "energy": 36.353003, "activity_lines": [ 28.449333, 28.854545, 27.344524, 25.589656 ] }, { "date": "2024-02-16", "close": 29.0, "volume": 337021, "typical_volume": 323931.85, "trend": 23.804333, "fair_value": 13.645128, "relative_strength": 23.921697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.461335, "energy": 32.946894, "activity_lines": [ 28.532667, 28.908909, 27.695238, 25.946237 ] }, { "date": "2024-02-23", "close": 28.16, "volume": 244996, "typical_volume": 327197.0, "trend": 24.082, "fair_value": 13.800192, "relative_strength": 18.03393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.917762, "energy": 27.572561, "activity_lines": [ 28.378, 28.772909, 27.920905, 26.227247 ] }, { "date": "2024-03-01", "close": 28.24, "volume": 250091, "typical_volume": 334266.2, "trend": 24.351333, "fair_value": 13.958141, "relative_strength": 15.496096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.926322, "energy": 29.019308, "activity_lines": [ 28.328667, 28.622182, 28.113667, 26.495505 ] }, { "date": "2024-03-08", "close": 27.73, "volume": 216473, "typical_volume": 340175.3, "trend": 24.643333, "fair_value": 14.110064, "relative_strength": 14.52846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.03676, "energy": 24.555617, "activity_lines": [ 28.172, 28.396, 28.214905, 26.713484 ] }, { "date": "2024-03-15", "close": 23.25, "volume": 1149509, "typical_volume": 390316.85, "trend": 24.757667, "fair_value": 14.234487, "relative_strength": -3.224164, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.521781, "energy": 15.933973, "activity_lines": [ 26.480667, 27.379091, 27.847667, 26.623591 ] }, { "date": "2024-03-22", "close": 22.14, "volume": 803319, "typical_volume": 423817.85, "trend": 24.826333, "fair_value": 14.354936, "relative_strength": -11.033493, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.94511, "energy": 38.318414, "activity_lines": [ 24.768667, 26.311273, 27.357286, 26.45471 ] }, { "date": "2024-03-29", "close": 21.37, "volume": 498247, "typical_volume": 426092.45, "trend": 24.851, "fair_value": 14.467885, "relative_strength": -14.021283, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.419368, "energy": 60.41471, "activity_lines": [ 23.257333, 25.239636, 26.782, 26.23172 ] }, { "date": "2024-04-05", "close": 20.33, "volume": 444147, "typical_volume": 427711.95, "trend": 24.878333, "fair_value": 14.575962, "relative_strength": -17.829847, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.617012, "energy": 73.639344, "activity_lines": [ 21.852, 24.123818, 26.124524, 25.940043 ] }, { "date": "2024-04-12", "close": 19.47, "volume": 431103, "typical_volume": 437612.1, "trend": 24.873667, "fair_value": 14.679038, "relative_strength": -21.076317, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.267408, "energy": 82.030324, "activity_lines": [ 20.687333, 23.012545, 25.405619, 25.591118 ] }, { "date": "2024-04-19", "close": 19.08, "volume": 307878, "typical_volume": 433121.5, "trend": 24.837333, "fair_value": 14.778654, "relative_strength": -18.466027, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.485935, "energy": 81.669278, "activity_lines": [ 19.943333, 21.969273, 24.681, 25.217333 ] }, { "date": "2024-04-26", "close": 18.97, "volume": 329840, "typical_volume": 434422.1, "trend": 24.818333, "fair_value": 14.877244, "relative_strength": -22.247986, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.647486, "energy": 80.110526, "activity_lines": [ 19.440667, 21.077091, 23.983952, 24.838796 ] }, { "date": "2024-05-03", "close": 19.52, "volume": 309283, "typical_volume": 430689.25, "trend": 24.814, "fair_value": 14.979808, "relative_strength": -20.999799, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.572745, "energy": 85.645304, "activity_lines": [ 19.332667, 20.467273, 23.37719, 24.496968 ] }, { "date": "2024-05-10", "close": 20.4, "volume": 341052, "typical_volume": 422917.3, "trend": 24.853333, "fair_value": 15.088205, "relative_strength": -18.738038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.022486, "energy": 66.493137, "activity_lines": [ 19.641333, 20.174545, 22.887714, 24.212194 ] }, { "date": "2024-05-17", "close": 22.0, "volume": 352605, "typical_volume": 417181.4, "trend": 24.955, "fair_value": 15.204744, "relative_strength": -14.309505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.321146, "energy": 48.762645, "activity_lines": [ 20.478667, 20.315273, 22.592476, 24.028108 ] }, { "date": "2024-05-24", "close": 21.63, "volume": 267666, "typical_volume": 408152.25, "trend": 25.023, "fair_value": 15.319038, "relative_strength": -16.911924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.311331, "energy": 36.737397, "activity_lines": [ 21.024, 20.492909, 22.295524, 23.813591 ] }, { "date": "2024-05-31", "close": 19.85, "volume": 341156, "typical_volume": 401134.85, "trend": 25.027667, "fair_value": 15.423205, "relative_strength": -22.408114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.680624, "energy": 34.560455, "activity_lines": [ 20.806, 20.376364, 21.876286, 23.479849 ] }, { "date": "2024-06-07", "close": 19.65, "volume": 225532, "typical_volume": 400778.7, "trend": 24.852333, "fair_value": 15.524744, "relative_strength": -25.03311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.104799, "energy": 35.657241, "activity_lines": [ 20.462667, 20.265091, 21.484571, 23.132903 ] }, { "date": "2024-06-14", "close": 19.36, "volume": 198945, "typical_volume": 392087.1, "trend": 24.676667, "fair_value": 15.624359, "relative_strength": -28.436717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.412769, "energy": 56.767965, "activity_lines": [ 20.014, 20.132364, 21.111381, 22.778559 ] }, { "date": "2024-06-21", "close": 19.01, "volume": 190710, "typical_volume": 376768.55, "trend": 24.441333, "fair_value": 15.719167, "relative_strength": -29.631238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.784879, "energy": 79.048234, "activity_lines": [ 19.518, 19.953636, 20.751619, 22.412968 ] }, { "date": "2024-06-28", "close": 18.72, "volume": 267710, "typical_volume": 375364.15, "trend": 24.163, "fair_value": 15.813526, "relative_strength": -30.398208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.076603, "energy": 84.009365, "activity_lines": [ 19.124667, 19.730545, 20.40281, 22.043849 ] }, { "date": "2024-07-05", "close": 18.1, "volume": 185227, "typical_volume": 367774.45, "trend": 23.868667, "fair_value": 15.903654, "relative_strength": -34.665783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.58503, "energy": 88.110461, "activity_lines": [ 18.718667, 19.401273, 20.041476, 21.652688 ] }, { "date": "2024-07-12", "close": 19.04, "volume": 185703, "typical_volume": 364809.8, "trend": 23.618333, "fair_value": 16.000064, "relative_strength": -30.768427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.231774, "energy": 65.95905, "activity_lines": [ 18.742667, 19.258727, 19.821571, 21.341161 ] }, { "date": "2024-07-19", "close": 19.38, "volume": 111970, "typical_volume": 357903.75, "trend": 23.291333, "fair_value": 16.097628, "relative_strength": -26.366128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.847469, "energy": 53.684102, "activity_lines": [ 18.920667, 19.186727, 19.677476, 21.06772 ] }, { "date": "2024-07-26", "close": 19.62, "volume": 102761, "typical_volume": 352218.15, "trend": 22.977333, "fair_value": 16.196474, "relative_strength": -23.220265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.111876, "energy": 41.115572, "activity_lines": [ 19.177333, 19.176909, 19.598429, 20.83086 ] }, { "date": "2024-08-02", "close": 18.6, "volume": 102360, "typical_volume": 299860.7, "trend": 22.545667, "fair_value": 16.286346, "relative_strength": -24.560692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.185877, "energy": 37.892011, "activity_lines": [ 19.053333, 19.024909, 19.460857, 20.548452 ] }, { "date": "2024-08-09", "close": 18.33, "volume": 162080, "typical_volume": 267798.75, "trend": 22.169, "fair_value": 16.37641, "relative_strength": -25.631531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.692519, "energy": 41.403922, "activity_lines": [ 18.847333, 18.878909, 19.319714, 20.276473 ] }, { "date": "2024-08-16", "close": 19.07, "volume": 229812, "typical_volume": 254377.0, "trend": 21.826667, "fair_value": 16.469679, "relative_strength": -26.235324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.00881, "energy": 35.28133, "activity_lines": [ 18.872667, 18.895091, 19.26719, 20.076538 ] }, { "date": "2024-08-23", "close": 19.14, "volume": 179425, "typical_volume": 241140.9, "trend": 21.492, "fair_value": 16.560449, "relative_strength": -26.323243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.953641, "energy": 33.882495, "activity_lines": [ 18.919333, 18.934545, 19.232286, 19.903204 ] }, { "date": "2024-08-30", "close": 20.38, "volume": 180682, "typical_volume": 228619.85, "trend": 21.267667, "fair_value": 16.657244, "relative_strength": -20.59078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.093601, "energy": 14.416118, "activity_lines": [ 19.395333, 19.203455, 19.321143, 19.831462 ] }, { "date": "2024-09-06", "close": 19.05, "volume": 101177, "typical_volume": 218284.8, "trend": 20.953, "fair_value": 16.740641, "relative_strength": -20.920654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.614659, "energy": 16.761034, "activity_lines": [ 19.377333, 19.205636, 19.279, 19.688387 ] }, { "date": "2024-09-13", "close": 19.64, "volume": 132841, "typical_volume": 208434.85, "trend": 20.641, "fair_value": 16.820962, "relative_strength": -22.712083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.061, "energy": 11.225198, "activity_lines": [ 19.526, 19.309091, 19.29319, 19.603677 ] }, { "date": "2024-09-20", "close": 20.06, "volume": 175007, "typical_volume": 201721.05, "trend": 20.371, "fair_value": 16.900192, "relative_strength": -21.796789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.40358, "energy": 10.346944, "activity_lines": [ 19.727333, 19.460909, 19.34419, 19.566194 ] }, { "date": "2024-09-27", "close": 20.37, "volume": 132663, "typical_volume": 191301.6, "trend": 20.108667, "fair_value": 16.990064, "relative_strength": -21.028932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.25169, "energy": 8.542601, "activity_lines": [ 19.966, 19.650545, 19.422143, 19.566129 ] }, { "date": "2024-10-04", "close": 20.39, "volume": 129132, "typical_volume": 180127.95, "trend": 19.864, "fair_value": 17.081026, "relative_strength": -20.686733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.801316, "energy": 23.949043, "activity_lines": [ 20.129333, 19.825818, 19.502143, 19.58428 ] }, { "date": "2024-10-11", "close": 20.89, "volume": 178150, "typical_volume": 175652.15, "trend": 19.785333, "fair_value": 17.176538, "relative_strength": -19.424255, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.210966, "energy": 39.712016, "activity_lines": [ 20.458667, 20.078, 19.637429, 19.650473 ] }, { "date": "2024-10-18", "close": 21.58, "volume": 151444, "typical_volume": 166166.55, "trend": 19.766667, "fair_value": 17.277308, "relative_strength": -16.639623, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.104456, "energy": 54.118346, "activity_lines": [ 20.895333, 20.414, 19.841952, 19.766258 ] }, { "date": "2024-10-25", "close": 20.97, "volume": 136590, "typical_volume": 161719.45, "trend": 19.753333, "fair_value": 17.373462, "relative_strength": -18.693446, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.200367, "energy": 57.800803, "activity_lines": [ 20.999333, 20.58, 19.980143, 19.843892 ] }, { "date": "2024-11-01", "close": 22.75, "volume": 190071, "typical_volume": 161275.75, "trend": 19.834, "fair_value": 17.477308, "relative_strength": -10.121894, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.826057, "energy": 74.053308, "activity_lines": [ 21.636, 21.035091, 20.281571, 20.037226 ] }, { "date": "2024-11-08", "close": 24.01, "volume": 239198, "typical_volume": 163700.15, "trend": 19.985333, "fair_value": 17.591346, "relative_strength": -9.414951, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.695322, "energy": 83.678199, "activity_lines": [ 22.534, 21.653636, 20.686857, 20.306645 ] }, { "date": "2024-11-15", "close": 22.25, "volume": 391342, "typical_volume": 169881.75, "trend": 20.091, "fair_value": 17.689359, "relative_strength": -12.450295, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.236288, "energy": 68.487101, "activity_lines": [ 22.604, 21.886182, 20.900714, 20.452753 ] }, { "date": "2024-11-22", "close": 21.52, "volume": 294372, "typical_volume": 175339.0, "trend": 20.176, "fair_value": 17.780128, "relative_strength": -16.082994, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.418596, "energy": 57.78312, "activity_lines": [ 22.34, 21.927818, 21.028238, 20.544946 ] }, { "date": "2024-11-29", "close": 22.88, "volume": 212602, "typical_volume": 176683.95, "trend": 20.288, "fair_value": 17.882115, "relative_strength": -10.623201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.16224, "energy": 46.565135, "activity_lines": [ 22.533333, 22.182545, 21.269, 20.719398 ] }, { "date": "2024-12-06", "close": 23.98, "volume": 261110, "typical_volume": 184140.95, "trend": 20.407333, "fair_value": 17.983526, "relative_strength": -8.477905, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.855311, "energy": 47.475542, "activity_lines": [ 22.966, 22.586, 21.596238, 20.957591 ] }, { "date": "2024-12-13", "close": 22.75, "volume": 194035, "typical_volume": 188704.65, "trend": 20.432333, "fair_value": 18.087115, "relative_strength": -13.060208, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.652127, "energy": 38.959726, "activity_lines": [ 22.906667, 22.700182, 21.784429, 21.108731 ] }, { "date": "2024-12-20", "close": 21.79, "volume": 208965, "typical_volume": 194034.9, "trend": 20.437667, "fair_value": 18.18141, "relative_strength": -13.821442, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.202285, "energy": 34.627033, "activity_lines": [ 22.611333, 22.596909, 21.866286, 21.196323 ] }, { "date": "2024-12-27", "close": 23.17, "volume": 149792, "typical_volume": 193420.5, "trend": 20.548333, "fair_value": 18.284295, "relative_strength": -8.216691, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.401484, "energy": 35.470529, "activity_lines": [ 22.806667, 22.728182, 22.064381, 21.372602 ] }, { "date": "2025-01-03", "close": 22.48, "volume": 182145, "typical_volume": 191037.15, "trend": 20.642667, "fair_value": 18.38359, "relative_strength": -8.938228, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.858776, "energy": 23.003697, "activity_lines": [ 22.662, 22.705091, 22.173714, 21.497226 ] }, { "date": "2025-01-10", "close": 19.91, "volume": 276865, "typical_volume": 195909.15, "trend": 20.661, "fair_value": 18.466603, "relative_strength": -16.405627, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.955573, "energy": 11.497829, "activity_lines": [ 21.687333, 22.187273, 22.022048, 21.449957 ] }, { "date": "2025-01-17", "close": 19.45, "volume": 312288, "typical_volume": 202489.45, "trend": 20.675667, "fair_value": 18.552372, "relative_strength": -19.533678, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.466272, "energy": 15.162096, "activity_lines": [ 20.830667, 21.637455, 21.822905, 21.371828 ] }, { "date": "2025-01-24", "close": 19.11, "volume": 183120, "typical_volume": 206586.6, "trend": 20.688667, "fair_value": 18.633782, "relative_strength": -21.030492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.443047, "energy": 31.300924, "activity_lines": [ 20.080667, 21.108727, 21.59581, 21.270817 ] }, { "date": "2025-01-31", "close": 19.53, "volume": 287247, "typical_volume": 214306.9, "trend": 20.736333, "fair_value": 18.713718, "relative_strength": -17.24911, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.33391, "energy": 42.075335, "activity_lines": [ 19.649333, 20.713455, 21.408429, 21.196065 ] }, { "date": "2025-02-07", "close": 19.95, "volume": 229877, "typical_volume": 217050.4, "trend": 20.766667, "fair_value": 18.797885, "relative_strength": -14.574416, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.082665, "energy": 46.631935, "activity_lines": [ 19.600667, 20.430727, 21.261571, 21.145333 ] }, { "date": "2025-02-14", "close": 20.21, "volume": 183765, "typical_volume": 219605.5, "trend": 20.794333, "fair_value": 18.882628, "relative_strength": -14.802381, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.027611, "energy": 38.235542, "activity_lines": [ 19.807333, 20.248545, 21.14, 21.109419 ] }, { "date": "2025-02-21", "close": 18.97, "volume": 139264, "typical_volume": 220112.1, "trend": 20.772667, "fair_value": 18.958654, "relative_strength": -17.154216, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.16075, "energy": 35.986642, "activity_lines": [ 19.580667, 19.909455, 20.901095, 20.99172 ] }, { "date": "2025-02-28", "close": 18.7, "volume": 259880, "typical_volume": 224198.6, "trend": 20.776, "fair_value": 19.032756, "relative_strength": -14.436236, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.411949, "energy": 38.857317, "activity_lines": [ 19.296, 19.59, 20.643238, 20.858 ] }, { "date": "2025-03-07", "close": 18.66, "volume": 242849, "typical_volume": 228768.85, "trend": 20.787, "fair_value": 19.103654, "relative_strength": -10.754095, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.851116, "energy": 55.809951, "activity_lines": [ 19.025333, 19.319455, 20.392, 20.721484 ] }, { "date": "2025-03-14", "close": 16.14, "volume": 437395, "typical_volume": 243809.1, "trend": 20.689333, "fair_value": 19.157628, "relative_strength": -20.122823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.532208, "energy": 76.190279, "activity_lines": [ 17.972667, 18.672727, 19.914667, 20.421677 ] }, { "date": "2025-03-21", "close": 15.14, "volume": 290743, "typical_volume": 248842.7, "trend": 20.556, "fair_value": 19.203205, "relative_strength": -24.624609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.09673, "energy": 85.95156, "activity_lines": [ 16.840667, 17.959455, 19.365095, 20.063656 ] }, { "date": "2025-03-28", "close": 15.86, "volume": 196630, "typical_volume": 246714.3, "trend": 20.405333, "fair_value": 19.234679, "relative_strength": -18.607952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.707342, "energy": 84.862339, "activity_lines": [ 16.286667, 17.463818, 18.920333, 19.760688 ] }, { "date": "2025-04-04", "close": 15.68, "volume": 190169, "typical_volume": 236655.65, "trend": 20.293, "fair_value": 19.254808, "relative_strength": -10.335264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.861705, "energy": 84.354205, "activity_lines": [ 15.88, 17.000727, 18.497238, 19.455828 ] }, { "date": "2025-04-11", "close": 15.89, "volume": 237217, "typical_volume": 233797.9, "trend": 20.168, "fair_value": 19.272244, "relative_strength": -15.095584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.462183, "energy": 80.962445, "activity_lines": [ 15.744667, 16.638182, 18.125429, 19.171763 ] }, { "date": "2025-04-18", "close": 16.06, "volume": 92270, "typical_volume": 227781.3, "trend": 20.034667, "fair_value": 19.303013, "relative_strength": -11.779651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.417598, "energy": 58.168452, "activity_lines": [ 15.850667, 16.372727, 17.796619, 18.906731 ] }, { "date": "2025-04-25", "close": 17.01, "volume": 155710, "typical_volume": 222511.3, "trend": 19.922667, "fair_value": 19.3, "relative_strength": -11.845829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.583638, "energy": 45.885858, "activity_lines": [ 16.278667, 16.350727, 17.590762, 18.711591 ] }, { "date": "2025-05-02", "close": 17.75, "volume": 103651, "typical_volume": 217992.1, "trend": 19.834667, "fair_value": 19.287115, "relative_strength": -10.703039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.32316, "energy": 31.695958, "activity_lines": [ 16.828667, 16.521455, 17.488571, 18.571419 ] }, { "date": "2025-05-09", "close": 20.09, "volume": 163440, "typical_volume": 215715.85, "trend": 19.808, "fair_value": 19.299615, "relative_strength": 1.499558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.678862, "energy": 17.461907, "activity_lines": [ 18.032667, 17.139818, 17.633048, 18.587892 ] }, { "date": "2025-05-16", "close": 22.84, "volume": 233915, "typical_volume": 219922.0, "trend": 19.85, "fair_value": 19.298526, "relative_strength": 8.238679, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.037195, "energy": 39.707524, "activity_lines": [ 19.859333, 18.232909, 18.047524, 18.783505 ] }, { "date": "2025-05-23", "close": 22.92, "volume": 157340, "typical_volume": 218681.75, "trend": 19.915, "fair_value": 19.29359, "relative_strength": 11.367823, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.744058, "energy": 47.907241, "activity_lines": [ 21.249333, 19.264545, 18.47119, 18.98157 ] }, { "date": "2025-05-30", "close": 22.89, "volume": 151438, "typical_volume": 212410.4, "trend": 19.919667, "fair_value": 19.260833, "relative_strength": 9.118495, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.447523, "energy": 62.525275, "activity_lines": [ 22.172, 20.167455, 18.889905, 19.173505 ] }, { "date": "2025-06-06", "close": 23.35, "volume": 187498, "typical_volume": 206170.9, "trend": 19.897667, "fair_value": 19.252051, "relative_strength": 8.970096, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.184428, "energy": 69.615221, "activity_lines": [ 22.856, 21.013091, 19.338238, 19.394817 ] }, { "date": "2025-06-13", "close": 22.6, "volume": 130289, "typical_volume": 203529.35, "trend": 19.909333, "fair_value": 19.256026, "relative_strength": 5.94953, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.751408, "energy": 71.749584, "activity_lines": [ 22.916667, 21.586182, 19.696571, 19.569161 ] }, { "date": "2025-06-20", "close": 22.14, "volume": 228596, "typical_volume": 200596.8, "trend": 19.93, "fair_value": 19.259744, "relative_strength": 3.710496, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.011447, "energy": 58.865153, "activity_lines": [ 22.656667, 21.949818, 19.994476, 19.713075 ] }, { "date": "2025-06-27", "close": 23.11, "volume": 808908, "typical_volume": 229548.35, "trend": 19.937667, "fair_value": 19.284615, "relative_strength": 3.798179, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.378196, "energy": 43.075352, "activity_lines": [ 22.766667, 22.376182, 20.372333, 19.918237 ] }, { "date": "2025-07-04", "close": 25.98, "volume": 267243, "typical_volume": 233722.25, "trend": 20.004333, "fair_value": 19.322949, "relative_strength": 14.440058, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.681793, "energy": 64.043193, "activity_lines": [ 23.820667, 23.196182, 21.008476, 20.308065 ] }, { "date": "2025-07-11", "close": 24.6, "volume": 273409, "typical_volume": 240429.5, "trend": 20.066, "fair_value": 19.365128, "relative_strength": 8.465173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.365614, "energy": 56.106205, "activity_lines": [ 24.208667, 23.602182, 21.485714, 20.604559 ] }, { "date": "2025-07-18", "close": 25.42, "volume": 434472, "typical_volume": 249159.1, "trend": 20.187, "fair_value": 19.416859, "relative_strength": 10.448488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.771179, "energy": 65.067125, "activity_lines": [ 24.786667, 24.032727, 22.014238, 20.949978 ] }, { "date": "2025-07-25", "close": 25.85, "volume": 146445, "typical_volume": 244338.9, "trend": 20.276333, "fair_value": 19.468333, "relative_strength": 11.145695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.819154, "energy": 76.973499, "activity_lines": [ 25.32, 24.444545, 22.551714, 21.315333 ] }, { "date": "2025-08-01", "close": 23.49, "volume": 188151, "typical_volume": 231876.7, "trend": 20.31, "fair_value": 19.500449, "relative_strength": 3.24076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.306877, "energy": 49.882851, "activity_lines": [ 24.819333, 24.372545, 22.83019, 21.522667 ] }, { "date": "2025-08-08", "close": 22.73, "volume": 225526, "typical_volume": 228615.85, "trend": 20.404, "fair_value": 19.55891, "relative_strength": -3.632087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.251039, "energy": 37.290732, "activity_lines": [ 24.04, 24.152, 23.001286, 21.678796 ] }, { "date": "2025-08-15", "close": 24.65, "volume": 410953, "typical_volume": 239332.0, "trend": 20.577333, "fair_value": 19.603846, "relative_strength": 3.889815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.391028, "energy": 32.787197, "activity_lines": [ 24.117333, 24.283455, 23.319095, 21.952731 ] }, { "date": "2025-08-22", "close": 25.94, "volume": 218793, "typical_volume": 240763.2, "trend": 20.805, "fair_value": 19.656346, "relative_strength": 10.082402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.152337, "energy": 34.745278, "activity_lines": [ 24.621333, 24.625818, 23.717905, 22.29871 ] }, { "date": "2025-08-29", "close": 27.13, "volume": 399125, "typical_volume": 248858.6, "trend": 21.058333, "fair_value": 19.728846, "relative_strength": 15.205544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.740864, "energy": 47.302944, "activity_lines": [ 25.487333, 25.123818, 24.18119, 22.706774 ] }, { "date": "2025-09-05", "close": 27.41, "volume": 183381, "typical_volume": 253414.15, "trend": 21.307, "fair_value": 19.797115, "relative_strength": 14.989112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.264665, "energy": 61.756755, "activity_lines": [ 26.361333, 25.582, 24.617619, 23.116559 ] }, { "date": "2025-09-12", "close": 27.26, "volume": 128947, "typical_volume": 252076.0, "trend": 21.542, "fair_value": 19.872885, "relative_strength": 12.037463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.641483, "energy": 68.287892, "activity_lines": [ 26.924, 25.934727, 24.985714, 23.500624 ] }, { "date": "2025-09-19", "close": 27.4, "volume": 227932, "typical_volume": 258290.05, "trend": 21.823, "fair_value": 19.958397, "relative_strength": 10.029341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.013461, "energy": 66.964937, "activity_lines": [ 27.231333, 26.289636, 25.318333, 23.878559 ] }, { "date": "2025-09-26", "close": 27.01, "volume": 171053, "typical_volume": 258670.7, "trend": 22.1, "fair_value": 20.024551, "relative_strength": 8.78941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.04728, "energy": 57.013269, "activity_lines": [ 27.225333, 26.522727, 25.567857, 24.213204 ] }, { "date": "2025-10-03", "close": 25.22, "volume": 137910, "typical_volume": 253870.45, "trend": 22.318667, "fair_value": 20.080128, "relative_strength": 0.377224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.989708, "energy": 38.478991, "activity_lines": [ 26.551333, 26.401455, 25.613952, 24.414495 ] }, { "date": "2025-10-10", "close": 23.11, "volume": 205099, "typical_volume": 256258.4, "trend": 22.551, "fair_value": 20.130897, "relative_strength": -5.739783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.716353, "energy": 13.67213, "activity_lines": [ 25.301333, 25.908, 25.447762, 24.465548 ] }, { "date": "2025-10-17", "close": 22.42, "volume": 165754, "typical_volume": 256974.2, "trend": 22.793667, "fair_value": 20.167436, "relative_strength": -10.45955, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.329023, "energy": 17.45385, "activity_lines": [ 24.108, 25.296, 25.214952, 24.457097 ] }, { "date": "2025-10-24", "close": 23.19, "volume": 127223, "typical_volume": 253960.45, "trend": 23.038, "fair_value": 20.204295, "relative_strength": -9.150947, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 0.012234, "energy": 21.719857, "activity_lines": [ 23.494, 24.829636, 25.057714, 24.482667 ] }, { "date": "2025-10-31", "close": 23.1, "volume": 181014, "typical_volume": 256496.7, "trend": 23.285333, "fair_value": 20.234295, "relative_strength": -10.802469, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.007968, "energy": 31.699417, "activity_lines": [ 23.130667, 24.373455, 24.892667, 24.486667 ] }, { "date": "2025-11-07", "close": 20.07, "volume": 165465, "typical_volume": 253340.15, "trend": 23.424667, "fair_value": 20.268269, "relative_strength": -19.518013, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.7276, "energy": 57.442485, "activity_lines": [ 22.018, 23.418, 24.436667, 24.279226 ] }, { "date": "2025-11-14", "close": 19.43, "volume": 227644, "typical_volume": 224276.95, "trend": 23.537, "fair_value": 20.291474, "relative_strength": -21.486961, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.996281, "energy": 72.074883, "activity_lines": [ 21.035333, 22.474545, 23.929571, 24.021505 ] }, { "date": "2025-11-21", "close": 19.53, "volume": 212847, "typical_volume": 221557.15, "trend": 23.621, "fair_value": 20.319936, "relative_strength": -18.195352, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.602009, "energy": 73.28635, "activity_lines": [ 20.331333, 21.694364, 23.449524, 23.762989 ] }, { "date": "2025-11-28", "close": 19.58, "volume": 241616, "typical_volume": 219967.5, "trend": 23.682, "fair_value": 20.350897, "relative_strength": -21.345624, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.382833, "energy": 83.869178, "activity_lines": [ 19.836667, 21.063818, 23.004952, 23.50228 ] }, { "date": "2025-12-05", "close": 20.07, "volume": 199220, "typical_volume": 208204.9, "trend": 23.681333, "fair_value": 20.392308, "relative_strength": -19.65359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.980732, "energy": 78.203029, "activity_lines": [ 19.746, 20.664545, 22.630952, 23.269247 ] }, { "date": "2025-12-12", "close": 20.9, "volume": 182444, "typical_volume": 210004.85, "trend": 23.616667, "fair_value": 20.433397, "relative_strength": -14.340395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.370759, "energy": 54.605912, "activity_lines": [ 20.134, 20.542364, 22.361476, 23.089806 ] }, { "date": "2025-12-19", "close": 20.75, "volume": 254875, "typical_volume": 213341.05, "trend": 23.544333, "fair_value": 20.491731, "relative_strength": -15.074342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.995178, "energy": 43.435616, "activity_lines": [ 20.416667, 20.471455, 22.101286, 22.90486 ] }, { "date": "2025-12-26", "close": 20.3, "volume": 174804, "typical_volume": 210804.95, "trend": 23.458, "fair_value": 20.542756, "relative_strength": -17.450795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.278276, "energy": 34.91354, "activity_lines": [ 20.461333, 20.361636, 21.811286, 22.695548 ] }, { "date": "2026-01-02", "close": 19.86, "volume": 141104, "typical_volume": 197312.5, "trend": 23.341667, "fair_value": 20.5875, "relative_strength": -17.370918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.036079, "energy": 36.317508, "activity_lines": [ 20.308, 20.210364, 21.490952, 22.463419 ] }, { "date": "2026-01-09", "close": 20.08, "volume": 134073, "typical_volume": 193076.5, "trend": 23.257667, "fair_value": 20.6325, "relative_strength": -17.961223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.652068, "energy": 38.116837, "activity_lines": [ 20.209333, 20.159636, 21.214381, 22.252989 ] }, { "date": "2026-01-16", "close": 20.16, "volume": 160289, "typical_volume": 181134.7, "trend": 23.191667, "fair_value": 20.679359, "relative_strength": -16.714097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.702481, "energy": 41.889678, "activity_lines": [ 20.136667, 20.178364, 20.973333, 22.05314 ] }, { "date": "2026-01-23", "close": 20.2, "volume": 189502, "typical_volume": 181440.75, "trend": 23.094667, "fair_value": 20.72391, "relative_strength": -16.587051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.566278, "energy": 40.049424, "activity_lines": [ 20.126667, 20.202727, 20.769286, 21.860129 ] }, { "date": "2026-01-30", "close": 20.81, "volume": 160775, "typical_volume": 183032.15, "trend": 22.922333, "fair_value": 20.768205, "relative_strength": -13.775148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.684505, "energy": 29.504285, "activity_lines": [ 20.356667, 20.324, 20.657667, 21.712731 ] }, { "date": "2026-02-06", "close": 19.83, "volume": 215340, "typical_volume": 182402.55, "trend": 22.763333, "fair_value": 20.808013, "relative_strength": -15.94657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.389114, "energy": 35.452704, "activity_lines": [ 20.226, 20.243818, 20.483429, 21.513226 ] }, { "date": "2026-02-13", "close": 18.3, "volume": 337058, "typical_volume": 190702.8, "trend": 22.526, "fair_value": 20.835256, "relative_strength": -21.148005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.665323, "energy": 47.290344, "activity_lines": [ 19.587333, 19.880909, 20.199524, 21.225269 ] }, { "date": "2026-02-20", "close": 18.59, "volume": 125429, "typical_volume": 190078.75, "trend": 22.284, "fair_value": 20.860769, "relative_strength": -20.57897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.761314, "energy": 58.166626, "activity_lines": [ 19.164, 19.602909, 19.984714, 20.971333 ] }, { "date": "2026-02-27", "close": 18.91, "volume": 239450, "typical_volume": 191796.3, "trend": 22.131333, "fair_value": 20.885833, "relative_strength": -18.772171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.787652, "energy": 66.461252, "activity_lines": [ 18.952, 19.425091, 19.831952, 20.753656 ] }, { "date": "2026-03-06", "close": 19.7, "volume": 241174, "typical_volume": 195567.3, "trend": 22.030333, "fair_value": 20.922821, "relative_strength": -14.087047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.025809, "energy": 54.466381, "activity_lines": [ 19.089333, 19.424364, 19.774429, 20.596796 ] }, { "date": "2026-03-13", "close": 19.07, "volume": 315674, "typical_volume": 204989.85, "trend": 21.844333, "fair_value": 20.962692, "relative_strength": -15.918048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.460529, "energy": 39.792576, "activity_lines": [ 19.090667, 19.32, 19.669857, 20.405806 ] }, { "date": "2026-03-20", "close": 18.05, "volume": 295749, "typical_volume": 210726.6, "trend": 21.581333, "fair_value": 21.012244, "relative_strength": -18.795175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.888475, "energy": 41.891796, "activity_lines": [ 18.802667, 19.044545, 19.487762, 20.161011 ] }, { "date": "2026-03-27", "close": 18.6, "volume": 223552, "typical_volume": 213630.95, "trend": 21.297, "fair_value": 21.057372, "relative_strength": -13.490974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.256298, "energy": 36.054879, "activity_lines": [ 18.714667, 18.906, 19.382095, 19.968667 ] }, { "date": "2026-04-03", "close": 19.3, "volume": 154966, "typical_volume": 209997.05, "trend": 21.026667, "fair_value": 21.107821, "relative_strength": -13.486068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.493328, "energy": 32.168397, "activity_lines": [ 18.859333, 18.923091, 19.350095, 19.839828 ] }, { "date": "2026-04-10", "close": 26.93, "volume": 765014, "typical_volume": 237605.4, "trend": 21.015667, "fair_value": 21.202756, "relative_strength": 15.043783, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.465353, "energy": 30.126414, "activity_lines": [ 21.521333, 20.343818, 20.045381, 20.220688 ] }, { "date": "2026-04-17", "close": 31.76, "volume": 442447, "typical_volume": 247646.95, "trend": 21.161, "fair_value": 21.329103, "relative_strength": 26.973487, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.040177, "energy": 77.65058, "activity_lines": [ 25.311333, 22.531455, 21.165429, 20.913871 ] }, { "date": "2026-04-24", "close": 31.62, "volume": 376610, "typical_volume": 256516.45, "trend": 21.314667, "fair_value": 21.459744, "relative_strength": 22.981676, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.549991, "energy": 94.787928, "activity_lines": [ 28.208667, 24.476727, 22.214143, 21.588645 ] }, { "date": "2026-05-01", "close": 31.26, "volume": 238709, "typical_volume": 259329.7, "trend": 21.516, "fair_value": 21.581987, "relative_strength": 19.142217, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.303505, "energy": 91.543808, "activity_lines": [ 30.081333, 26.114364, 23.173571, 22.23028 ] }, { "date": "2026-05-08", "close": 28.82, "volume": 342895, "typical_volume": 263730.7, "trend": 21.706333, "fair_value": 21.676538, "relative_strength": 4.157164, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.915983, "energy": 87.953589, "activity_lines": [ 30.296667, 27.078, 23.851286, 22.701505 ] }, { "date": "2026-05-15", "close": 23.12, "volume": 488290, "typical_volume": 279405.0, "trend": 21.729667, "fair_value": 21.725064, "relative_strength": -15.699116, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.802254, "energy": 56.327037, "activity_lines": [ 27.977333, 26.825091, 23.947714, 22.79271 ] }, { "date": "2026-05-22", "close": 21.84, "volume": 588498, "typical_volume": 301774.7, "trend": 21.684667, "fair_value": 21.762051, "relative_strength": -20.741204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.486167, "energy": 26.006057, "activity_lines": [ 25.485333, 26.277273, 23.90881, 22.799828 ] }, { "date": "2026-05-29", "close": 21.61, "volume": 233663, "typical_volume": 306754.2, "trend": 21.635, "fair_value": 21.79109, "relative_strength": -23.205716, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.375528, "energy": 26.184921, "activity_lines": [ 23.578, 25.637273, 23.838571, 22.795011 ] }, { "date": "2026-06-05", "close": 23.78, "volume": 405110, "typical_volume": 318995.25, "trend": 21.758667, "fair_value": 21.830897, "relative_strength": -11.037855, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.76375, "energy": 29.969708, "activity_lines": [ 23.061333, 25.327091, 23.967714, 22.933398 ] }, { "date": "2026-06-12", "close": 25.66, "volume": 273879, "typical_volume": 323214.1, "trend": 21.966333, "fair_value": 21.881026, "relative_strength": -5.814174, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.183516, "energy": 25.694366, "activity_lines": [ 23.67, 25.264545, 24.258667, 23.185097 ] }, { "date": "2026-06-19", "close": 26.38, "volume": 523999, "typical_volume": 341375.3, "trend": 22.194667, "fair_value": 21.935064, "relative_strength": -5.375928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.747238, "energy": 19.637347, "activity_lines": [ 24.729333, 25.217273, 24.59219, 23.469849 ] }, { "date": "2026-06-26", "close": 28.25, "volume": 435471, "typical_volume": 352381.85, "trend": 22.483667, "fair_value": 21.998205, "relative_strength": 6.232074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.814957, "energy": 38.32046, "activity_lines": [ 26.194667, 25.52, 25.077286, 23.860516 ] }, { "date": "2026-07-03", "close": 28.5, "volume": 159122, "typical_volume": 343485.05, "trend": 22.764667, "fair_value": 22.059359, "relative_strength": 6.632927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.51246, "energy": 53.340616, "activity_lines": [ 27.316, 25.932, 25.546095, 24.248667 ] }, { "date": "2026-07-10", "close": 27.98, "volume": 239449, "typical_volume": 349186.05, "trend": 23.000667, "fair_value": 22.113654, "relative_strength": 3.141055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.945467, "energy": 65.051597, "activity_lines": [ 27.804667, 26.306182, 25.91681, 24.58514 ] }, { "date": "2026-07-17", "close": 27.69, "volume": 215826, "typical_volume": 348004.85, "trend": 23.232, "fair_value": 22.168974, "relative_strength": 6.811923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.100176, "energy": 67.192091, "activity_lines": [ 27.916667, 26.687273, 26.21519, 24.887677 ] }, { "date": "2026-07-24", "close": 27.63, "volume": 134490, "typical_volume": 342670.65, "trend": 23.476333, "fair_value": 22.218974, "relative_strength": 8.61362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.350026, "energy": 58.555308, "activity_lines": [ 27.873333, 27.078, 26.466048, 25.171419 ] }, { "date": "2026-07-31", "close": 28.29, "volume": 129616, "typical_volume": 333367.75, "trend": 23.757333, "fair_value": 22.27109, "relative_strength": 10.683118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.158355, "energy": 46.274862, "activity_lines": [ 27.966667, 27.506727, 26.742, 25.481978 ] }, { "date": "2026-08-07", "close": 29.38, "volume": 241754, "typical_volume": 330668.0, "trend": 24.067333, "fair_value": 22.337821, "relative_strength": 9.324528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.570934, "energy": 48.543483, "activity_lines": [ 28.420667, 28.016364, 27.077857, 25.844731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }