{ "ticker": { "uuid": "3a0744f7-83b9-444f-a89f-e3938e0f7bb2", "symbol": "8039", "name": "Taiflex Scientific Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.325, "architecture_energy": 77.206, "architecture_maturity": 68.0, "architecture_confidence": 75.911, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.89, "rotation_up": 81.32, "upward_expansion": 90.76, "deceleration": 47.62, "rotation_down": 9.24, "downward_expansion": 15.09 }, "activity_lines": [ 253.3, 223.143709, 190.469367, 171.790063 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 282.0, "trend_reference": 146.900763, "distance_from_trend": 0.919663, "trend_direction": "Improving", "fair_value": 67.792659, "distance_from_fair_value": 3.159742, "fair_value_direction": "Improving", "relative_strength": 94.808231, "relative_strength_direction": "Improving", "price_momentum": 2.537062, "excess_performance": 2.19133, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.919663, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.356463, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 3.159742, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.466708, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.948082, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.618026, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 2.537062, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.46216, "read": "Demand-led" } ], "volume": { "latest": 216915505, "relative_activity": 2.404049, "balance": 3.46216, "dry_up": 1.656158, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.14455, "annualized_volatility": 0.930551, "from_high_reference": -0.078431, "from_low_reference": 4.875735 }, "levels": { "trend_reference": 146.900763, "fair_value_reference": 67.792659, "structural_low": 80.022834, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.007115, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": -0.012772, "regime_survival": 0.8, "best_return": 0.563444, "worst_return": -0.181643, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.025547, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.063919, "regime_survival": 0.4, "best_return": 0.462733, "worst_return": -0.075203, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.074489, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.030085, "regime_survival": 0.333333, "best_return": 0.976915, "worst_return": -0.258514, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.138097, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.035827, "regime_survival": 0.5, "best_return": 2.694696, "worst_return": -0.100377, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-03-01", "tenure": "Developing", "return": -0.076453, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-04-12", "tenure": "Developing", "return": 0.066667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-08-09", "tenure": "Established", "return": 0.110955, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.332039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-11", "tenure": "Developing", "return": -0.148607, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.078755, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.059184, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-03-07", "tenure": "Developing", "return": 0.039823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.068894, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.312585, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-18", "tenure": "Developing", "return": 0.083465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-01-16", "tenure": "Established", "return": 0.809024, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": 0.093418, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-08-21", "tenure": "Established", "return": 1.235534, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.77401, "volume": 1940337, "typical_volume": 1091550.15, "trend": 35.621176, "fair_value": 36.634084, "relative_strength": -1.7228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.66118, "energy": 43.082418, "activity_lines": [ 37.108317, 36.958927, 36.393071, 36.050584 ] }, { "date": "2023-08-25", "close": 37.741745, "volume": 3365249, "typical_volume": 1252214.15, "trend": 35.742288, "fair_value": 36.629648, "relative_strength": 0.212639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.899238, "energy": 45.052023, "activity_lines": [ 37.31946, 37.1286, 36.564883, 36.187395 ] }, { "date": "2023-09-01", "close": 38.48954, "volume": 2184555, "typical_volume": 1343933.7, "trend": 35.863429, "fair_value": 36.615203, "relative_strength": 1.12716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.023621, "energy": 50.235086, "activity_lines": [ 37.744677, 37.414951, 36.796341, 36.364637 ] }, { "date": "2023-09-08", "close": 38.709484, "volume": 2955695, "typical_volume": 1439570.7, "trend": 36.000201, "fair_value": 36.61506, "relative_strength": 2.104144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.440711, "energy": 52.17695, "activity_lines": [ 38.134705, 37.699357, 37.033614, 36.548254 ] }, { "date": "2023-09-15", "close": 39.149364, "volume": 2140605, "typical_volume": 1495648.65, "trend": 36.147486, "fair_value": 36.61726, "relative_strength": 1.185837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.936545, "energy": 74.095376, "activity_lines": [ 38.554058, 38.02007, 37.294032, 36.751426 ] }, { "date": "2023-09-22", "close": 37.565796, "volume": 1898575, "typical_volume": 1544772.35, "trend": 36.218472, "fair_value": 36.61265, "relative_strength": 0.568852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.434938, "energy": 55.190034, "activity_lines": [ 38.351714, 38.003275, 37.383186, 36.842929 ] }, { "date": "2023-09-29", "close": 37.521801, "volume": 978765, "typical_volume": 1550354.35, "trend": 36.292141, "fair_value": 36.612056, "relative_strength": 0.472067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.353882, "energy": 39.003952, "activity_lines": [ 38.081919, 37.967284, 37.45544, 36.927015 ] }, { "date": "2023-10-06", "close": 37.785732, "volume": 1179017, "typical_volume": 1576748.65, "trend": 36.380141, "fair_value": 36.606946, "relative_strength": 0.290272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.821982, "energy": 26.861344, "activity_lines": [ 37.914764, 37.973682, 37.540528, 37.023376 ] }, { "date": "2023-10-13", "close": 37.697762, "volume": 824485, "typical_volume": 1590274.9, "trend": 36.479039, "fair_value": 36.617745, "relative_strength": -1.353488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.551463, "energy": 19.249132, "activity_lines": [ 37.765206, 37.94729, 37.604469, 37.108384 ] }, { "date": "2023-10-20", "close": 36.202168, "volume": 2541221, "typical_volume": 1672986.05, "trend": 36.499038, "fair_value": 36.615854, "relative_strength": -3.097322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.709614, "energy": 13.713294, "activity_lines": [ 37.184565, 37.635376, 37.51382, 37.090521 ] }, { "date": "2023-10-27", "close": 36.817997, "volume": 2646734, "typical_volume": 1728604.05, "trend": 36.547864, "fair_value": 36.608361, "relative_strength": 0.511745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.585711, "energy": 13.219879, "activity_lines": [ 37.005681, 37.463422, 37.476396, 37.111099 ] }, { "date": "2023-11-03", "close": 36.642048, "volume": 2649682, "typical_volume": 1782714.7, "trend": 36.592208, "fair_value": 36.605708, "relative_strength": -1.884209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.612618, "energy": 14.377706, "activity_lines": [ 36.817999, 37.258678, 37.414844, 37.117175 ] }, { "date": "2023-11-10", "close": 36.642048, "volume": 921579, "typical_volume": 1803885.85, "trend": 36.636552, "fair_value": 36.598519, "relative_strength": -2.556146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.971035, "energy": 16.121775, "activity_lines": [ 36.688968, 37.073929, 37.353478, 37.120391 ] }, { "date": "2023-11-17", "close": 36.99395, "volume": 894611, "typical_volume": 1818067.65, "trend": 36.710607, "fair_value": 36.596451, "relative_strength": -4.374419, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.703006, "energy": 13.038426, "activity_lines": [ 36.753483, 36.986753, 37.323441, 37.143449 ] }, { "date": "2023-11-24", "close": 37.565796, "volume": 979888, "typical_volume": 1779276.8, "trend": 36.800957, "fair_value": 36.57895, "relative_strength": -3.136986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.811016, "energy": 12.825192, "activity_lines": [ 37.055534, 37.03474, 37.344598, 37.198622 ] }, { "date": "2023-12-01", "close": 37.565796, "volume": 651000, "typical_volume": 1775966.55, "trend": 36.889924, "fair_value": 36.557629, "relative_strength": -3.792954, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.438011, "energy": 14.786244, "activity_lines": [ 37.266677, 37.111519, 37.360308, 37.247967 ] }, { "date": "2023-12-08", "close": 37.521801, "volume": 989294, "typical_volume": 1739013.75, "trend": 36.976042, "fair_value": 36.528387, "relative_strength": -3.427504, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.540554, "energy": 20.549173, "activity_lines": [ 37.413302, 37.180299, 37.368896, 37.288733 ] }, { "date": "2023-12-15", "close": 38.181625, "volume": 1899059, "typical_volume": 1735523.85, "trend": 37.078621, "fair_value": 36.504329, "relative_strength": -3.185022, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.417477, "energy": 30.728387, "activity_lines": [ 37.721217, 37.369048, 37.438857, 37.366512 ] }, { "date": "2023-12-22", "close": 38.04966, "volume": 1416634, "typical_volume": 1757603.15, "trend": 37.175418, "fair_value": 36.484201, "relative_strength": -2.941106, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.566046, "energy": 43.520784, "activity_lines": [ 37.882506, 37.526604, 37.489967, 37.42916 ] }, { "date": "2023-12-29", "close": 43.152279, "volume": 34927119, "typical_volume": 3399205.2, "trend": 37.445068, "fair_value": 36.502033, "relative_strength": 8.002465, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.380606, "energy": 83.278303, "activity_lines": [ 39.674287, 38.605511, 38.021804, 37.814764 ] }, { "date": "2024-01-05", "close": 40.77692, "volume": 7207195, "typical_volume": 3662548.1, "trend": 37.628624, "fair_value": 36.501774, "relative_strength": 4.537541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.414689, "energy": 79.576978, "activity_lines": [ 40.30185, 39.12617, 38.301651, 38.029722 ] }, { "date": "2024-01-12", "close": 41.304779, "volume": 7836051, "typical_volume": 3886088.2, "trend": 37.782749, "fair_value": 36.504421, "relative_strength": 5.955409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.150688, "energy": 81.595611, "activity_lines": [ 40.89129, 39.670822, 38.61271, 38.266894 ] }, { "date": "2024-01-19", "close": 42.096561, "volume": 4488864, "typical_volume": 4001303.65, "trend": 37.979863, "fair_value": 36.513576, "relative_strength": 6.887596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.03969, "energy": 86.192679, "activity_lines": [ 41.49246, 40.274657, 38.982209, 38.545204 ] }, { "date": "2024-01-26", "close": 42.052574, "volume": 4694460, "typical_volume": 4088241.9, "trend": 38.171363, "fair_value": 36.519584, "relative_strength": 4.867858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.67468, "energy": 78.365667, "activity_lines": [ 41.817971, 40.771322, 39.330343, 38.80796 ] }, { "date": "2024-02-02", "close": 41.920609, "volume": 2986774, "typical_volume": 4130550.35, "trend": 38.354646, "fair_value": 36.529999, "relative_strength": 4.084719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.137814, "energy": 70.028636, "activity_lines": [ 41.832633, 41.152019, 39.649989, 39.049846 ] }, { "date": "2024-02-09", "close": 42.316502, "volume": 657584, "typical_volume": 4068500.8, "trend": 38.533531, "fair_value": 36.547726, "relative_strength": 4.751093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.231236, "energy": 63.965663, "activity_lines": [ 42.061371, 41.525517, 39.994143, 39.30545 ] }, { "date": "2024-02-16", "close": 42.84436, "volume": 2227124, "typical_volume": 4130918.75, "trend": 38.721213, "fair_value": 36.575043, "relative_strength": 3.091804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.761936, "energy": 58.4847, "activity_lines": [ 42.363423, 41.908613, 40.365947, 39.583568 ] }, { "date": "2024-02-23", "close": 40.908882, "volume": 6758404, "typical_volume": 4409888.1, "trend": 38.85611, "fair_value": 36.589954, "relative_strength": -2.93434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.770365, "energy": 44.916431, "activity_lines": [ 41.917677, 41.843031, 40.528074, 39.724708 ] }, { "date": "2024-03-01", "close": 39.853176, "volume": 3158243, "typical_volume": 4526576.0, "trend": 38.952884, "fair_value": 36.594277, "relative_strength": -5.54425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.68945, "energy": 29.825337, "activity_lines": [ 41.199207, 41.535915, 40.574786, 39.789035 ] }, { "date": "2024-03-08", "close": 39.589245, "volume": 4173238, "typical_volume": 4608176.85, "trend": 39.014467, "fair_value": 36.599296, "relative_strength": -9.993883, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.816923, "energy": 19.991326, "activity_lines": [ 40.539386, 41.14802, 40.586097, 39.83009 ] }, { "date": "2024-03-15", "close": 40.249065, "volume": 1615748, "typical_volume": 4556627.55, "trend": 39.130302, "fair_value": 36.61141, "relative_strength": -7.854266, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.858191, "energy": 23.681509, "activity_lines": [ 40.25493, 40.944876, 40.644119, 39.909742 ] }, { "date": "2024-03-22", "close": 40.512993, "volume": 1770528, "typical_volume": 4512669.85, "trend": 39.222677, "fair_value": 36.620918, "relative_strength": -9.569596, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.124063, "energy": 20.986833, "activity_lines": [ 40.19628, 40.799315, 40.710939, 39.998948 ] }, { "date": "2024-03-29", "close": 40.600971, "volume": 2751617, "typical_volume": 4604171.75, "trend": 39.293058, "fair_value": 36.6329, "relative_strength": -9.489351, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.595307, "energy": 15.447549, "activity_lines": [ 40.322379, 40.684147, 40.767705, 40.08787 ] }, { "date": "2024-04-05", "close": 41.172813, "volume": 1360397, "typical_volume": 4627461.05, "trend": 39.375169, "fair_value": 36.647593, "relative_strength": -8.24541, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.450908, "energy": 15.397327, "activity_lines": [ 40.65962, 40.700143, 40.86008, 40.209145 ] }, { "date": "2024-04-12", "close": 42.228523, "volume": 5437010, "typical_volume": 4850317.15, "trend": 39.477808, "fair_value": 36.664278, "relative_strength": -7.558057, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.470335, "energy": 37.940566, "activity_lines": [ 41.260789, 40.924081, 41.033099, 40.393232 ] }, { "date": "2024-04-19", "close": 41.34877, "volume": 4661348, "typical_volume": 5050834.55, "trend": 39.603907, "fair_value": 36.669117, "relative_strength": -3.784335, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.007693, "energy": 39.809867, "activity_lines": [ 41.392754, 40.982466, 41.100129, 40.513939 ] }, { "date": "2024-04-26", "close": 43.680134, "volume": 11518971, "typical_volume": 5577318.4, "trend": 39.809185, "fair_value": 36.696063, "relative_strength": -1.299738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.538754, "energy": 67.139213, "activity_lines": [ 42.228528, 41.48233, 41.371179, 40.776921 ] }, { "date": "2024-05-03", "close": 44.691856, "volume": 10630246, "typical_volume": 6013877.75, "trend": 40.039389, "fair_value": 36.720422, "relative_strength": -0.02527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.177438, "energy": 77.544784, "activity_lines": [ 43.190399, 42.150948, 41.709259, 41.091933 ] }, { "date": "2024-05-10", "close": 45.043766, "volume": 14110371, "typical_volume": 6648564.6, "trend": 40.284256, "fair_value": 36.732235, "relative_strength": -1.011715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.604386, "energy": 77.56856, "activity_lines": [ 43.996848, 42.814768, 42.049852, 41.414796 ] }, { "date": "2024-05-17", "close": 45.395668, "volume": 5815928, "typical_volume": 5193005.05, "trend": 40.590706, "fair_value": 36.779727, "relative_strength": -2.788009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.573615, "energy": 80.807466, "activity_lines": [ 44.662534, 43.448197, 42.390655, 41.744564 ] }, { "date": "2024-05-24", "close": 46.09948, "volume": 6476445, "typical_volume": 5156467.55, "trend": 40.900088, "fair_value": 36.85441, "relative_strength": -2.692633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.563206, "energy": 82.673515, "activity_lines": [ 45.351681, 44.104019, 42.787805, 42.099969 ] }, { "date": "2024-05-31", "close": 45.923527, "volume": 7573702, "typical_volume": 5143350.1, "trend": 41.209471, "fair_value": 36.929875, "relative_strength": -1.33407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.784381, "energy": 72.246086, "activity_lines": [ 45.665463, 44.621479, 43.142851, 42.424062 ] }, { "date": "2024-06-07", "close": 47.507092, "volume": 14147479, "typical_volume": 5626280.85, "trend": 41.571639, "fair_value": 37.007613, "relative_strength": -1.199743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.302851, "energy": 69.991473, "activity_lines": [ 46.357541, 45.328487, 43.62672, 42.83036 ] }, { "date": "2024-06-14", "close": 50.674232, "volume": 28889894, "typical_volume": 6836052.55, "trend": 42.027649, "fair_value": 37.104698, "relative_strength": 2.243955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.762433, "energy": 78.609836, "activity_lines": [ 47.917649, 46.485772, 44.386456, 43.417624 ] }, { "date": "2024-06-21", "close": 51.29007, "volume": 40967478, "typical_volume": 8735087.75, "trend": 42.485124, "fair_value": 37.194988, "relative_strength": 0.065233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.716994, "energy": 81.928581, "activity_lines": [ 49.307673, 47.582275, 45.163788, 44.0152 ] }, { "date": "2024-06-28", "close": 51.202091, "volume": 13751222, "typical_volume": 9389769.65, "trend": 42.939667, "fair_value": 37.281133, "relative_strength": 0.7853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.685511, "energy": 84.655145, "activity_lines": [ 50.275409, 48.498026, 45.888125, 44.577584 ] }, { "date": "2024-07-05", "close": 54.985062, "volume": 18443164, "typical_volume": 10200571.65, "trend": 43.521776, "fair_value": 37.381978, "relative_strength": 5.685685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.668772, "energy": 90.954229, "activity_lines": [ 52.163963, 49.922439, 46.930432, 45.354707 ] }, { "date": "2024-07-12", "close": 53.753399, "volume": 20151012, "typical_volume": 10870202.05, "trend": 44.040835, "fair_value": 37.470631, "relative_strength": 1.664635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.180975, "energy": 76.47127, "activity_lines": [ 53.037859, 50.917369, 47.797625, 46.014811 ] }, { "date": "2024-07-19", "close": 53.049587, "volume": 13471238, "typical_volume": 11385851.8, "trend": 44.540833, "fair_value": 37.545223, "relative_strength": 4.807209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.042123, "energy": 61.132692, "activity_lines": [ 53.260731, 51.619577, 48.536624, 46.596021 ] }, { "date": "2024-07-26", "close": 51.269379, "volume": 7161971, "typical_volume": 11535288.45, "trend": 44.811403, "fair_value": 37.606494, "relative_strength": 4.555639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.357199, "energy": 55.748128, "activity_lines": [ 52.731844, 51.852552, 49.04324, 47.030121 ] }, { "date": "2024-08-02", "close": 48.275543, "volume": 12613356, "typical_volume": 12085168.85, "trend": 45.061357, "fair_value": 37.650961, "relative_strength": 0.606631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.699728, "energy": 35.857591, "activity_lines": [ 51.20639, 51.434397, 49.209108, 47.253614 ] }, { "date": "2024-08-09", "close": 45.936615, "volume": 11030178, "typical_volume": 12548151.35, "trend": 45.215752, "fair_value": 37.679957, "relative_strength": -3.40168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.160677, "energy": 19.767515, "activity_lines": [ 49.096397, 50.551418, 49.114, 47.310082 ] }, { "date": "2024-08-16", "close": 48.181988, "volume": 6381166, "typical_volume": 12729628.8, "trend": 45.418599, "fair_value": 37.726211, "relative_strength": -2.595644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.504351, "energy": 24.198661, "activity_lines": [ 48.338092, 50.076451, 49.206911, 47.501452 ] }, { "date": "2024-08-23", "close": 58.192619, "volume": 47557739, "typical_volume": 15039495.9, "trend": 45.956601, "fair_value": 37.852654, "relative_strength": 18.311592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.123847, "energy": 28.061543, "activity_lines": [ 51.28809, 51.409328, 50.217114, 48.325583 ] }, { "date": "2024-08-30", "close": 64.180283, "volume": 192282417, "typical_volume": 24381766.25, "trend": 46.69859, "fair_value": 38.031261, "relative_strength": 29.202561, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.668754, "energy": 59.611671, "activity_lines": [ 55.891109, 53.694173, 51.716525, 49.501304 ] }, { "date": "2024-09-06", "close": 60.437988, "volume": 24586707, "typical_volume": 25378034.2, "trend": 47.302639, "fair_value": 38.17761, "relative_strength": 25.871006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.883549, "energy": 76.745611, "activity_lines": [ 58.385968, 55.064233, 52.754995, 50.387717 ] }, { "date": "2024-09-13", "close": 63.618938, "volume": 41487154, "typical_volume": 26876443.35, "trend": 47.995125, "fair_value": 38.340841, "relative_strength": 29.840138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.189799, "energy": 84.180801, "activity_lines": [ 61.130314, 56.844723, 54.005511, 51.440381 ] }, { "date": "2024-09-20", "close": 58.379734, "volume": 37508235, "typical_volume": 28220342.8, "trend": 48.577487, "fair_value": 38.477755, "relative_strength": 16.663011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.699143, "energy": 76.234185, "activity_lines": [ 60.949438, 57.51565, 54.662108, 52.110356 ] }, { "date": "2024-09-27", "close": 57.350601, "volume": 30254331, "typical_volume": 29027540.8, "trend": 49.160734, "fair_value": 38.606568, "relative_strength": 11.068638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.271103, "energy": 47.991551, "activity_lines": [ 59.745668, 57.915347, 55.155513, 52.676363 ] }, { "date": "2024-10-04", "close": 57.257046, "volume": 28243624, "typical_volume": 30148925.6, "trend": 49.749661, "fair_value": 38.737789, "relative_strength": 13.203747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.45164, "energy": 38.877968, "activity_lines": [ 58.566847, 58.219834, 55.581404, 53.198706 ] }, { "date": "2024-10-11", "close": 51.456493, "volume": 27972160, "typical_volume": 31223711.35, "trend": 50.123242, "fair_value": 38.842352, "relative_strength": -0.925728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.4304, "energy": 17.285297, "activity_lines": [ 55.916057, 57.360808, 55.398378, 53.308824 ] }, { "date": "2024-10-18", "close": 51.082264, "volume": 12847365, "typical_volume": 31487394.5, "trend": 50.475551, "fair_value": 38.942762, "relative_strength": -4.076574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.766549, "energy": 18.178482, "activity_lines": [ 53.739291, 56.375905, 55.154202, 53.370697 ] }, { "date": "2024-10-25", "close": 52.298512, "volume": 19595382, "typical_volume": 31759789.65, "trend": 50.865469, "fair_value": 39.04771, "relative_strength": -1.173559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.482576, "energy": 20.26485, "activity_lines": [ 52.803719, 55.518581, 55.001293, 53.488307 ] }, { "date": "2024-11-01", "close": 48.836891, "volume": 8771122, "typical_volume": 30753851.05, "trend": 51.120938, "fair_value": 39.125958, "relative_strength": -5.351389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.926567, "energy": 28.866422, "activity_lines": [ 51.119688, 53.957025, 54.49589, 53.357431 ] }, { "date": "2024-11-08", "close": 47.059299, "volume": 10682522, "typical_volume": 29239603.25, "trend": 51.281964, "fair_value": 39.188801, "relative_strength": -11.643864, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.788689, "energy": 38.100279, "activity_lines": [ 49.410708, 52.242375, 53.829942, 53.09539 ] }, { "date": "2024-11-15", "close": 45.84306, "volume": 7806021, "typical_volume": 28942343.2, "trend": 51.431774, "fair_value": 39.246104, "relative_strength": -10.75595, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.801113, "energy": 51.028482, "activity_lines": [ 47.976164, 50.617881, 53.068308, 52.744493 ] }, { "date": "2024-11-22", "close": 45.702721, "volume": 7702052, "typical_volume": 28405287.6, "trend": 51.499193, "fair_value": 39.311027, "relative_strength": -11.522872, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.545823, "energy": 62.545842, "activity_lines": [ 46.869069, 49.233233, 52.318828, 52.374876 ] }, { "date": "2024-11-29", "close": 45.655941, "volume": 5655354, "typical_volume": 27680504.7, "trend": 51.53133, "fair_value": 39.372643, "relative_strength": -8.985027, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.611952, "energy": 65.597696, "activity_lines": [ 46.105017, 48.165829, 51.609094, 51.997892 ] }, { "date": "2024-12-06", "close": 44.907486, "volume": 4504091, "typical_volume": 27232147.35, "trend": 51.526787, "fair_value": 39.424449, "relative_strength": -13.906461, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.302199, "energy": 67.181244, "activity_lines": [ 45.534318, 47.193684, 50.866637, 51.570548 ] }, { "date": "2024-12-13", "close": 43.129898, "volume": 5506074, "typical_volume": 27149352.5, "trend": 51.451261, "fair_value": 39.464359, "relative_strength": -16.488901, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.366929, "energy": 83.085095, "activity_lines": [ 44.633051, 46.12458, 49.993659, 51.028813 ] }, { "date": "2024-12-20", "close": 42.287884, "volume": 4196816, "typical_volume": 26728525.5, "trend": 51.324208, "fair_value": 39.504636, "relative_strength": -16.059164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.460302, "energy": 87.193885, "activity_lines": [ 43.713072, 45.15924, 49.079248, 50.437627 ] }, { "date": "2024-12-27", "close": 42.474998, "volume": 7239448, "typical_volume": 26538989.0, "trend": 51.209257, "fair_value": 39.548117, "relative_strength": -18.050745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.762661, "energy": 85.380407, "activity_lines": [ 43.092476, 44.394622, 48.211171, 49.86671 ] }, { "date": "2025-01-03", "close": 41.352306, "volume": 3868813, "typical_volume": 26413371.35, "trend": 51.004098, "fair_value": 39.577384, "relative_strength": -18.569942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.519991, "energy": 88.073462, "activity_lines": [ 42.31283, 43.582374, 47.252654, 49.230778 ] }, { "date": "2025-01-10", "close": 43.925137, "volume": 43614401, "typical_volume": 26216204.45, "trend": 50.779128, "fair_value": 39.620888, "relative_strength": -13.555567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.285744, "energy": 78.391532, "activity_lines": [ 42.677705, 43.436936, 46.571691, 48.774071 ] }, { "date": "2025-01-17", "close": 40.744186, "volume": 17722521, "typical_volume": 17488209.65, "trend": 50.427598, "fair_value": 39.645506, "relative_strength": -19.854303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.504365, "energy": 65.812936, "activity_lines": [ 42.047752, 42.802447, 45.655721, 48.126655 ] }, { "date": "2025-01-24", "close": 42.287884, "volume": 7925791, "typical_volume": 16655163.85, "trend": 50.130458, "fair_value": 39.68478, "relative_strength": -17.763568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.667443, "energy": 59.205642, "activity_lines": [ 42.091412, 42.563451, 44.99837, 47.601512 ] }, { "date": "2025-02-07", "close": 45.84306, "volume": 24747907, "typical_volume": 15818201.5, "trend": 49.825725, "fair_value": 39.745591, "relative_strength": -10.38024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.331568, "energy": 41.403001, "activity_lines": [ 43.320132, 43.03549, 44.766036, 47.324906 ] }, { "date": "2025-02-14", "close": 45.234932, "volume": 29356517, "typical_volume": 15410615.6, "trend": 49.541776, "fair_value": 39.80526, "relative_strength": -10.019726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.028519, "energy": 32.881112, "activity_lines": [ 44.121604, 43.394409, 44.560433, 47.028726 ] }, { "date": "2025-02-21", "close": 45.468826, "volume": 9774186, "typical_volume": 14386608.35, "trend": 49.289084, "fair_value": 39.862419, "relative_strength": -11.452991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.635193, "energy": 24.703138, "activity_lines": [ 44.742199, 43.803509, 44.439699, 46.765955 ] }, { "date": "2025-02-28", "close": 45.889835, "volume": 14988261, "typical_volume": 13723840.2, "trend": 49.109766, "fair_value": 39.925534, "relative_strength": -7.865017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.152477, "energy": 25.681078, "activity_lines": [ 45.400219, 44.27895, 44.415641, 46.546649 ] }, { "date": "2025-03-07", "close": 43.971912, "volume": 10121714, "typical_volume": 12831317.9, "trend": 48.966311, "fair_value": 39.97836, "relative_strength": -9.723881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.343667, "energy": 18.399655, "activity_lines": [ 45.075887, 44.355497, 44.263054, 46.215174 ] }, { "date": "2025-03-14", "close": 44.813927, "volume": 7957176, "typical_volume": 12586808.45, "trend": 48.928888, "fair_value": 40.033826, "relative_strength": -5.481604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.816083, "energy": 13.926614, "activity_lines": [ 44.919958, 44.554518, 44.226299, 45.947278 ] }, { "date": "2025-03-21", "close": 45.983395, "volume": 6592082, "typical_volume": 11936643.45, "trend": 48.855602, "fair_value": 40.106312, "relative_strength": -4.089523, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.266495, "energy": 11.064138, "activity_lines": [ 45.222461, 44.923645, 44.330771, 45.757247 ] }, { "date": "2025-03-28", "close": 42.942783, "volume": 5328184, "typical_volume": 11764496.55, "trend": 48.347274, "fair_value": 40.158806, "relative_strength": -7.905832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.726184, "energy": 23.122886, "activity_lines": [ 44.461529, 44.655731, 44.175734, 45.375774 ] }, { "date": "2025-04-04", "close": 41.726536, "volume": 5599104, "typical_volume": 11510325.65, "trend": 47.598816, "fair_value": 40.200496, "relative_strength": -9.200556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.337131, "energy": 30.196838, "activity_lines": [ 43.463584, 44.184542, 43.93293, 44.94863 ] }, { "date": "2025-04-11", "close": 34.569408, "volume": 14409056, "typical_volume": 11840477.4, "trend": 46.73653, "fair_value": 40.195806, "relative_strength": -17.772583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.484787, "energy": 68.64309, "activity_lines": [ 40.357483, 42.394196, 43.033889, 44.108023 ] }, { "date": "2025-04-18", "close": 38.779484, "volume": 10881878, "typical_volume": 11999468.7, "trend": 45.908548, "fair_value": 40.219356, "relative_strength": -7.091675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.563876, "energy": 71.167104, "activity_lines": [ 39.281575, 41.509655, 42.589492, 43.594665 ] }, { "date": "2025-04-25", "close": 39.527943, "volume": 5117713, "typical_volume": 11972586.65, "trend": 45.280155, "fair_value": 40.247454, "relative_strength": -7.468735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.870432, "energy": 71.816461, "activity_lines": [ 38.857449, 40.889626, 42.249345, 43.183013 ] }, { "date": "2025-05-02", "close": 41.07164, "volume": 6478274, "typical_volume": 12071295.8, "trend": 44.737523, "fair_value": 40.2867, "relative_strength": -7.925883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.638554, "energy": 65.33215, "activity_lines": [ 39.378252, 40.654032, 42.085397, 42.911496 ] }, { "date": "2025-05-09", "close": 40.557072, "volume": 4145688, "typical_volume": 12003276.5, "trend": 44.180857, "fair_value": 40.327159, "relative_strength": -9.422894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.848622, "energy": 37.608461, "activity_lines": [ 39.852275, 40.40483, 41.890709, 42.64179 ] }, { "date": "2025-05-16", "close": 45.375271, "volume": 9116176, "typical_volume": 12249244.5, "trend": 43.97815, "fair_value": 40.394995, "relative_strength": -2.885166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.834537, "energy": 11.709744, "activity_lines": [ 42.010329, 41.128622, 42.167148, 42.718849 ] }, { "date": "2025-05-23", "close": 44.205803, "volume": 8981111, "typical_volume": 12336327.65, "trend": 43.748934, "fair_value": 40.452327, "relative_strength": -4.471021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.115978, "energy": 18.244152, "activity_lines": [ 43.058169, 41.614269, 42.317508, 42.733536 ] }, { "date": "2025-05-30", "close": 43.831577, "volume": 4062774, "typical_volume": 12346025.7, "trend": 43.466703, "fair_value": 40.498239, "relative_strength": -3.853654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.603649, "energy": 17.347922, "activity_lines": [ 43.619513, 42.042932, 42.423985, 42.738868 ] }, { "date": "2025-06-06", "close": 42.896004, "volume": 6515930, "typical_volume": 10491102.15, "trend": 43.268674, "fair_value": 40.537903, "relative_strength": -7.10945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.152425, "energy": 16.954896, "activity_lines": [ 43.58209, 42.340614, 42.429554, 42.702049 ] }, { "date": "2025-06-13", "close": 42.662109, "volume": 3219328, "typical_volume": 9765942.5, "trend": 43.122101, "fair_value": 40.576819, "relative_strength": -9.144334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.640275, "energy": 12.694354, "activity_lines": [ 43.345078, 42.59662, 42.417748, 42.662915 ] }, { "date": "2025-06-20", "close": 42.942783, "volume": 4916771, "typical_volume": 9615491.5, "trend": 43.025425, "fair_value": 40.618287, "relative_strength": -8.18154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.725548, "energy": 7.288416, "activity_lines": [ 43.061288, 42.886648, 42.423539, 42.651346 ] }, { "date": "2025-06-27", "close": 42.802448, "volume": 3245363, "typical_volume": 8540364.3, "trend": 42.928749, "fair_value": 40.66512, "relative_strength": -10.395415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.897042, "energy": 3.211695, "activity_lines": [ 42.892886, 42.998917, 42.412847, 42.636961 ] }, { "date": "2025-07-04", "close": 42.708893, "volume": 10927461, "typical_volume": 7618911.5, "trend": 42.830514, "fair_value": 40.715112, "relative_strength": -10.19358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.799055, "energy": 4.151845, "activity_lines": [ 42.786855, 43.021031, 42.407724, 42.622777 ] }, { "date": "2025-07-11", "close": 43.036339, "volume": 4122105, "typical_volume": 7336307.45, "trend": 42.768142, "fair_value": 40.772215, "relative_strength": -9.951256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.268843, "energy": 4.262576, "activity_lines": [ 42.864819, 43.044845, 42.445815, 42.636056 ] }, { "date": "2025-07-18", "close": 47.895439, "volume": 49570363, "typical_volume": 9065412.55, "trend": 42.926994, "fair_value": 40.870489, "relative_strength": -2.315053, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.793531, "energy": 48.273002, "activity_lines": [ 44.553127, 43.916411, 42.958261, 42.966849 ] }, { "date": "2025-07-25", "close": 46.959213, "volume": 22859435, "typical_volume": 9702298.6, "trend": 43.082705, "fair_value": 40.954493, "relative_strength": -3.874526, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.509584, "energy": 61.432484, "activity_lines": [ 45.580471, 44.484328, 43.371992, 43.226992 ] }, { "date": "2025-08-01", "close": 46.269361, "volume": 11134986, "typical_volume": 9861189.1, "trend": 43.209184, "fair_value": 41.033778, "relative_strength": -5.270334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.574644, "energy": 62.651317, "activity_lines": [ 46.110103, 44.898019, 43.705798, 43.432583 ] }, { "date": "2025-08-08", "close": 44.64328, "volume": 5428764, "typical_volume": 9803023.2, "trend": 43.318883, "fair_value": 41.101043, "relative_strength": -10.524996, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.805824, "energy": 60.213956, "activity_lines": [ 45.86658, 44.97854, 43.877808, 43.525105 ] }, { "date": "2025-08-15", "close": 48.240368, "volume": 13664086, "typical_volume": 10219818.3, "trend": 43.462724, "fair_value": 41.192431, "relative_strength": -4.420923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.158988, "energy": 63.398585, "activity_lines": [ 46.693127, 45.698318, 44.398779, 43.84262 ] }, { "date": "2025-08-22", "close": 48.388191, "volume": 46730850, "typical_volume": 12276405.6, "trend": 43.717524, "fair_value": 41.282904, "relative_strength": -1.719397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.895985, "energy": 51.732921, "activity_lines": [ 47.222013, 46.347803, 44.908602, 44.160392 ] }, { "date": "2025-08-29", "close": 56.075115, "volume": 27356460, "typical_volume": 12923775.8, "trend": 44.177098, "fair_value": 41.420525, "relative_strength": 12.015575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.935745, "energy": 80.53668, "activity_lines": [ 50.280358, 48.2908, 46.118791, 44.957656 ] }, { "date": "2025-09-05", "close": 62.776535, "volume": 107832381, "typical_volume": 17771300.95, "trend": 44.741547, "fair_value": 41.604295, "relative_strength": 24.433507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.056409, "energy": 91.757927, "activity_lines": [ 54.964782, 51.213468, 47.864802, 46.15762 ] }, { "date": "2025-09-12", "close": 65.930145, "volume": 127195128, "typical_volume": 23875171.7, "trend": 45.431388, "fair_value": 41.809876, "relative_strength": 25.928986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.861877, "energy": 94.814223, "activity_lines": [ 59.599931, 54.346353, 49.796886, 47.524626 ] }, { "date": "2025-09-19", "close": 62.382332, "volume": 78049608, "typical_volume": 27453738.4, "trend": 45.995171, "fair_value": 41.990587, "relative_strength": 19.210159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.159539, "energy": 88.95362, "activity_lines": [ 61.633351, 56.411978, 51.265357, 48.618236 ] }, { "date": "2025-09-26", "close": 59.031624, "volume": 38422567, "typical_volume": 29167582.35, "trend": 46.433231, "fair_value": 42.148756, "relative_strength": 13.146094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.035655, "energy": 80.562133, "activity_lines": [ 61.607071, 57.516637, 52.313235, 49.459297 ] }, { "date": "2025-10-03", "close": 58.243221, "volume": 17268397, "typical_volume": 29575193.4, "trend": 46.908941, "fair_value": 42.306126, "relative_strength": 7.049043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.886923, "energy": 57.284186, "activity_lines": [ 60.608428, 58.275474, 53.198052, 50.221232 ] }, { "date": "2025-10-10", "close": 64.550438, "volume": 33252093, "typical_volume": 30788742.5, "trend": 47.566825, "fair_value": 42.509513, "relative_strength": 16.514837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.377168, "energy": 55.088085, "activity_lines": [ 61.56765, 59.975914, 54.62228, 51.359393 ] }, { "date": "2025-10-17", "close": 60.805531, "volume": 41407996, "typical_volume": 32656003.6, "trend": 48.060896, "fair_value": 42.685968, "relative_strength": 9.773926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.412594, "energy": 45.178218, "activity_lines": [ 61.16031, 60.663079, 55.592972, 52.213503 ] }, { "date": "2025-10-24", "close": 63.466389, "volume": 27813075, "typical_volume": 33720860.85, "trend": 48.745016, "fair_value": 42.886928, "relative_strength": 13.48081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.528919, "energy": 46.549861, "activity_lines": [ 61.981563, 61.540177, 56.73625, 53.207406 ] }, { "date": "2025-10-31", "close": 67.112747, "volume": 60648566, "typical_volume": 36592322.75, "trend": 49.591223, "fair_value": 43.120838, "relative_strength": 16.869057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.173415, "energy": 52.292317, "activity_lines": [ 63.945999, 62.803412, 58.128846, 54.392421 ] }, { "date": "2025-11-07", "close": 63.269283, "volume": 90336634, "typical_volume": 40863315.9, "trend": 50.547886, "fair_value": 43.310426, "relative_strength": 12.341598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.475057, "energy": 43.485278, "activity_lines": [ 64.090538, 63.02739, 59.038966, 55.274876 ] }, { "date": "2025-11-14", "close": 65.240288, "volume": 63550735, "typical_volume": 43878584.5, "trend": 51.429913, "fair_value": 43.509192, "relative_strength": 16.493302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.3663, "energy": 43.753575, "activity_lines": [ 64.557008, 63.478928, 60.040008, 56.222773 ] }, { "date": "2025-11-21", "close": 59.918575, "volume": 33352226, "typical_volume": 44999822.75, "trend": 52.1096, "fair_value": 43.672248, "relative_strength": 10.625479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.168099, "energy": 34.980302, "activity_lines": [ 63.203584, 62.918088, 60.427374, 56.770429 ] }, { "date": "2025-11-28", "close": 77.460526, "volume": 126190138, "typical_volume": 51103224.4, "trend": 53.322563, "fair_value": 43.944294, "relative_strength": 35.813782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.229596, "energy": 49.471717, "activity_lines": [ 67.756607, 65.655994, 62.403451, 58.405972 ] }, { "date": "2025-12-05", "close": 76.672127, "volume": 230346165, "typical_volume": 60142014.5, "trend": 54.526398, "fair_value": 44.210755, "relative_strength": 31.88186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.534139, "energy": 61.156697, "activity_lines": [ 71.113888, 67.976405, 64.140517, 59.912396 ] }, { "date": "2025-12-12", "close": 101.99955, "volume": 253348572, "typical_volume": 71666471.35, "trend": 56.413874, "fair_value": 44.636911, "relative_strength": 71.428719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.091293, "energy": 91.906819, "activity_lines": [ 82.276352, 74.581067, 68.152687, 62.97518 ] }, { "date": "2025-12-19", "close": 95.199577, "volume": 126909813, "typical_volume": 77455212.7, "trend": 58.113667, "fair_value": 45.025861, "relative_strength": 60.609337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.239723, "energy": 92.517268, "activity_lines": [ 88.59014, 79.1538, 71.255144, 65.477483 ] }, { "date": "2025-12-26", "close": 90.961922, "volume": 94645443, "typical_volume": 81916046.65, "trend": 59.684678, "fair_value": 45.390307, "relative_strength": 47.112747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.203378, "energy": 86.588805, "activity_lines": [ 91.49409, 82.398793, 73.721013, 67.596725 ] }, { "date": "2026-01-02", "close": 87.906853, "volume": 54365888, "typical_volume": 83951136.75, "trend": 61.18504, "fair_value": 45.735701, "relative_strength": 36.903678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.855059, "energy": 82.875, "activity_lines": [ 91.310127, 84.540021, 75.675359, 69.417511 ] }, { "date": "2026-01-09", "close": 83.472092, "volume": 61541738, "typical_volume": 84691681.15, "trend": 62.545373, "fair_value": 46.051603, "relative_strength": 24.922383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.943966, "energy": 55.464181, "activity_lines": [ 88.951489, 85.430557, 77.018458, 70.855385 ] }, { "date": "2026-01-16", "close": 84.950348, "volume": 60182335, "typical_volume": 86332974.9, "trend": 63.945625, "fair_value": 46.376183, "relative_strength": 21.757549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.867729, "energy": 44.175069, "activity_lines": [ 86.632273, 86.292424, 78.335278, 72.300867 ] }, { "date": "2026-01-23", "close": 92.834373, "volume": 116705962, "typical_volume": 86776653.95, "trend": 65.613356, "fair_value": 46.752099, "relative_strength": 29.473428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.489873, "energy": 41.233685, "activity_lines": [ 88.077677, 88.193549, 80.265456, 74.164658 ] }, { "date": "2026-01-30", "close": 86.62571, "volume": 97827576, "typical_volume": 85308276.35, "trend": 67.07725, "fair_value": 47.088749, "relative_strength": 19.502948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.116972, "energy": 32.748149, "activity_lines": [ 87.611208, 88.464115, 81.4612, 75.520293 ] }, { "date": "2026-02-06", "close": 82.092392, "volume": 35325793, "typical_volume": 83172085.6, "trend": 68.379118, "fair_value": 47.391551, "relative_strength": 13.640423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.742643, "energy": 28.732803, "activity_lines": [ 85.922714, 87.424858, 82.126649, 76.489012 ] }, { "date": "2026-02-13", "close": 79.727188, "volume": 12296134, "typical_volume": 81865763.95, "trend": 69.440176, "fair_value": 47.680787, "relative_strength": 4.011515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.287534, "energy": 23.473513, "activity_lines": [ 83.833449, 85.871348, 82.472983, 77.221146 ] }, { "date": "2026-02-27", "close": 95.593781, "volume": 39688759, "typical_volume": 82986782.05, "trend": 71.061329, "fair_value": 48.070934, "relative_strength": 17.565083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.402284, "energy": 32.556818, "activity_lines": [ 87.282708, 87.147126, 84.231871, 78.908475 ] }, { "date": "2026-03-06", "close": 101.506798, "volume": 175660545, "typical_volume": 90107204.65, "trend": 72.902577, "fair_value": 48.494464, "relative_strength": 30.454535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.951566, "energy": 41.674621, "activity_lines": [ 91.993411, 89.614467, 86.376044, 80.872699 ] }, { "date": "2026-03-13", "close": 126.144371, "volume": 175176225, "typical_volume": 96795616.1, "trend": 75.61928, "fair_value": 49.076724, "relative_strength": 60.645278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.734459, "energy": 73.454524, "activity_lines": [ 104.338477, 96.44669, 90.69067, 84.307653 ] }, { "date": "2026-03-20", "close": 115.796593, "volume": 121785677, "typical_volume": 101494246.2, "trend": 77.871154, "fair_value": 49.593717, "relative_strength": 45.159477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.226945, "energy": 82.09374, "activity_lines": [ 110.599706, 100.757817, 93.708655, 86.899738 ] }, { "date": "2026-03-27", "close": 110.86908, "volume": 47886580, "typical_volume": 100856146.9, "trend": 79.95385, "fair_value": 50.081783, "relative_strength": 39.352831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.742431, "energy": 80.192453, "activity_lines": [ 112.971484, 103.665947, 96.008162, 89.028637 ] }, { "date": "2026-04-03", "close": 120.231354, "volume": 42994243, "typical_volume": 98489027.35, "trend": 82.092391, "fair_value": 50.624277, "relative_strength": 51.560196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.708974, "energy": 82.407898, "activity_lines": [ 116.387894, 107.778182, 98.990951, 91.627185 ] }, { "date": "2026-04-10", "close": 135.013901, "volume": 123581472, "typical_volume": 101490564.2, "trend": 84.500304, "fair_value": 51.263128, "relative_strength": 54.264573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.976466, "energy": 80.205103, "activity_lines": [ 123.089315, 113.93668, 103.110354, 95.041476 ] }, { "date": "2026-04-17", "close": 141.419662, "volume": 114107467, "typical_volume": 105528326.25, "trend": 87.016621, "fair_value": 51.943307, "relative_strength": 53.028509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.572769, "energy": 73.908257, "activity_lines": [ 129.692182, 120.492961, 107.507573, 98.713693 ] }, { "date": "2026-04-24", "close": 135.999405, "volume": 107111920, "typical_volume": 104574415.35, "trend": 89.470523, "fair_value": 52.588741, "relative_strength": 37.545741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.615819, "energy": 59.388906, "activity_lines": [ 133.469944, 125.067487, 111.000478, 101.873872 ] }, { "date": "2026-05-01", "close": 134.521149, "volume": 36357665, "typical_volume": 94874990.35, "trend": 91.986841, "fair_value": 53.228156, "relative_strength": 34.576225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.697483, "energy": 56.618172, "activity_lines": [ 135.4081, 128.393111, 114.073839, 104.780364 ] }, { "date": "2026-05-08", "close": 130.579132, "volume": 44886973, "typical_volume": 84451910.4, "trend": 94.398038, "fair_value": 53.841771, "relative_strength": 21.170854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.09375, "energy": 51.930205, "activity_lines": [ 134.455446, 130.005752, 116.496299, 107.27019 ] }, { "date": "2026-05-15", "close": 141.912415, "volume": 108209589, "typical_volume": 83516899.2, "trend": 96.97677, "fair_value": 54.527768, "relative_strength": 31.594983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.254908, "energy": 48.735843, "activity_lines": [ 136.590701, 133.042892, 119.862025, 110.335633 ] }, { "date": "2026-05-22", "close": 148.810944, "volume": 63541891, "typical_volume": 81961721.6, "trend": 99.910284, "fair_value": 55.257721, "relative_strength": 33.005614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.14886, "energy": 48.014513, "activity_lines": [ 140.565565, 136.599662, 123.662313, 113.679774 ] }, { "date": "2026-05-29", "close": 159.651474, "volume": 120264957, "typical_volume": 85256675.05, "trend": 103.116454, "fair_value": 56.056101, "relative_strength": 33.351944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.872259, "energy": 52.711365, "activity_lines": [ 147.661187, 141.715319, 128.21956, 117.534044 ] }, { "date": "2026-06-05", "close": 138.46315, "volume": 86301640, "typical_volume": 86494670.15, "trend": 105.4948, "fair_value": 56.718392, "relative_strength": 13.952438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.052163, "energy": 44.977176, "activity_lines": [ 146.117229, 142.181191, 130.417231, 119.814476 ] }, { "date": "2026-06-12", "close": 147.332687, "volume": 47299613, "typical_volume": 85850534.05, "trend": 108.296914, "fair_value": 57.438071, "relative_strength": 22.543086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.554219, "energy": 45.835135, "activity_lines": [ 147.266984, 143.757996, 133.197757, 122.513694 ] }, { "date": "2026-06-19", "close": 143.390671, "volume": 31826626, "typical_volume": 81606567.25, "trend": 110.901927, "fair_value": 58.131151, "relative_strength": 12.454487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.103356, "energy": 40.548816, "activity_lines": [ 145.98583, 144.12532, 135.305795, 124.777808 ] }, { "date": "2026-06-26", "close": 135.506653, "volume": 30083999, "typical_volume": 78219388.4, "trend": 113.421529, "fair_value": 58.764648, "relative_strength": 9.94433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.167264, "energy": 25.470159, "activity_lines": [ 141.978119, 142.906881, 136.422229, 126.36521 ] }, { "date": "2026-07-03", "close": 151.0, "volume": 37782931, "typical_volume": 78342245.3, "trend": 115.872845, "fair_value": 59.500654, "relative_strength": 15.658537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.326766, "energy": 29.102434, "activity_lines": [ 144.02181, 144.612923, 138.781454, 128.789627 ] }, { "date": "2026-07-10", "close": 154.0, "volume": 0, "typical_volume": 77727438.6, "trend": 118.450441, "fair_value": 60.255092, "relative_strength": 20.419369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.310432, "energy": 35.063481, "activity_lines": [ 147.642266, 146.591682, 141.098261, 131.249443 ] }, { "date": "2026-07-17", "close": 192.5, "volume": 57548310, "typical_volume": 78620416.15, "trend": 121.467123, "fair_value": 61.255591, "relative_strength": 57.181549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.828561, "energy": 62.732367, "activity_lines": [ 163.060265, 155.216279, 146.728055, 136.026834 ] }, { "date": "2026-07-24", "close": 240.0, "volume": 197944158, "typical_volume": 79734596.8, "trend": 126.293803, "fair_value": 62.557194, "relative_strength": 87.224166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.023454, "energy": 90.105319, "activity_lines": [ 191.300444, 171.351407, 156.420201, 143.674117 ] }, { "date": "2026-07-31", "close": 173.5, "volume": 122236917, "typical_volume": 77087631.4, "trend": 129.045073, "fair_value": 63.430823, "relative_strength": 35.243376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.751077, "energy": 72.83138, "activity_lines": [ 190.933333, 173.612214, 159.119522, 146.719678 ] }, { "date": "2026-08-07", "close": 237.5, "volume": 92879139, "typical_volume": 75642304.5, "trend": 134.031511, "fair_value": 64.716964, "relative_strength": 76.624195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.399198, "energy": 82.948316, "activity_lines": [ 209.366667, 187.060494, 167.688578, 153.71677 ] }, { "date": "2026-08-14", "close": 272.5, "volume": 165703784, "typical_volume": 81533164.7, "trend": 140.332441, "fair_value": 66.226901, "relative_strength": 90.707756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.96375, "energy": 87.548034, "activity_lines": [ 233.7, 205.456982, 179.011427, 162.650221 ] }, { "date": "2026-08-21", "close": 282.0, "volume": 216915505, "typical_volume": 90229227.8, "trend": 146.900763, "fair_value": 67.792659, "relative_strength": 94.808231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.325384, "energy": 77.205557, "activity_lines": [ 253.3, 223.143709, 190.469367, 171.790063 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }