{ "ticker": { "uuid": "3a3556f3-6996-4ada-914c-0f2b1ec429a2", "symbol": "HUSQ-B", "name": "Husqvarna AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -43.449, "architecture_energy": 27.894, "architecture_maturity": 41.285, "architecture_confidence": 56.624, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.23, "rotation_up": 23.43, "upward_expansion": 14.75, "deceleration": 65.84, "rotation_down": 39.48, "downward_expansion": 64.75 }, "activity_lines": [ 38.317335, 38.057274, 39.559681, 39.941788 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 39.900002, "trend_reference": 40.912153, "distance_from_trend": -0.02474, "trend_direction": "Weakening", "fair_value": 58.572241, "distance_from_fair_value": -0.31879, "fair_value_direction": "Weakening", "relative_strength": -19.697854, "relative_strength_direction": "Weakening", "price_momentum": -0.085637, "excess_performance": -0.147131, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.02474, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.05056, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.31879, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.039361, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.196979, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.067284, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.085637, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.991692, "read": "Demand-led" } ], "volume": { "latest": 4517444, "relative_activity": 0.865992, "balance": 1.991692, "dry_up": 1.252652, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.060652, "annualized_volatility": 0.307611, "from_high_reference": -0.294434, "from_low_reference": 0.181264 }, "levels": { "trend_reference": 40.912153, "fair_value_reference": 58.572241, "structural_low": 33.777372, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.01414, "positive_rate": 0.580645, "directional_follow_through": 0.419355, "median_excess_return": -0.007139, "regime_survival": 0.83871, "best_return": 0.327255, "worst_return": -0.195329, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.035477, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.045671, "regime_survival": 0.545455, "best_return": 0.406145, "worst_return": -0.256536, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.025938, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.076888, "regime_survival": 0.285714, "best_return": 0.480988, "worst_return": -0.346575, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.135475, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.241153, "regime_survival": 0.5, "best_return": 0.409995, "worst_return": -0.390586, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-03-22", "tenure": "Established", "return": 0.059432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-07-12", "tenure": "Established", "return": 0.017999, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.05303, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.008406, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2025-06-20", "tenure": "Extended", "return": -0.277622, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.043273, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.02847, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.068182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": -0.035693, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.028918, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-05-08", "tenure": "Established", "return": 0.007952, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.008364, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.088809, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.070566, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 84.219872, "volume": 3847514, "typical_volume": 4847381.7, "trend": 82.175527, "fair_value": 85.722734, "relative_strength": 13.34836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.053428, "energy": 32.737374, "activity_lines": [ 87.697225, 87.819759, 85.223785, 83.682683 ] }, { "date": "2023-08-25", "close": 79.479683, "volume": 5299869, "typical_volume": 4939093.1, "trend": 82.172237, "fair_value": 85.737014, "relative_strength": 6.524118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.550366, "energy": 13.180313, "activity_lines": [ 84.711385, 86.433392, 84.850437, 83.508758 ] }, { "date": "2023-09-01", "close": 81.433647, "volume": 8951399, "typical_volume": 5226213.1, "trend": 82.135679, "fair_value": 85.778823, "relative_strength": 6.963833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.437212, "energy": 21.335156, "activity_lines": [ 82.871391, 85.424003, 84.65603, 83.461107 ] }, { "date": "2023-09-08", "close": 77.435242, "volume": 8199885, "typical_volume": 5204723.3, "trend": 82.046945, "fair_value": 85.79479, "relative_strength": 1.959044, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -27.349812, "energy": 31.705683, "activity_lines": [ 80.442191, 83.756052, 84.085474, 83.157853 ] }, { "date": "2023-09-15", "close": 77.417152, "volume": 4510716, "typical_volume": 5094854.75, "trend": 81.884256, "fair_value": 85.795639, "relative_strength": 0.75418, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -28.628334, "energy": 40.128546, "activity_lines": [ 78.953794, 82.282842, 83.525861, 82.859156 ] }, { "date": "2023-09-22", "close": 73.961517, "volume": 4130936, "typical_volume": 5152193.95, "trend": 81.62606, "fair_value": 85.773707, "relative_strength": -2.703678, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.485382, "energy": 59.945738, "activity_lines": [ 76.941926, 80.331336, 82.648856, 82.348012 ] }, { "date": "2023-09-29", "close": 75.752663, "volume": 3889343, "typical_volume": 5155802.7, "trend": 81.35183, "fair_value": 85.734824, "relative_strength": -0.17987, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.99136, "energy": 58.743986, "activity_lines": [ 76.210998, 78.978852, 81.978191, 81.969083 ] }, { "date": "2023-10-06", "close": 73.776505, "volume": 4288606, "typical_volume": 5182822.3, "trend": 81.113706, "fair_value": 85.682906, "relative_strength": -3.017494, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.804302, "energy": 64.513189, "activity_lines": [ 75.069818, 77.469701, 81.149043, 81.480352 ] }, { "date": "2023-10-13", "close": 74.24015, "volume": 5097922, "typical_volume": 5223862.1, "trend": 81.145683, "fair_value": 85.620846, "relative_strength": -4.223863, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.146979, "energy": 69.772128, "activity_lines": [ 74.593663, 76.386868, 80.398188, 81.036897 ] }, { "date": "2023-10-20", "close": 67.507919, "volume": 8851101, "typical_volume": 5261636.35, "trend": 80.978896, "fair_value": 85.534358, "relative_strength": -8.411449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.157605, "energy": 76.592469, "activity_lines": [ 72.086437, 74.396313, 79.023795, 80.157041 ] }, { "date": "2023-10-27", "close": 65.54203, "volume": 8083518, "typical_volume": 5398720.75, "trend": 80.484777, "fair_value": 85.460658, "relative_strength": -9.958385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.935054, "energy": 86.631785, "activity_lines": [ 69.58453, 72.399876, 77.512119, 79.161115 ] }, { "date": "2023-11-03", "close": 70.493843, "volume": 3301424, "typical_volume": 5244186.15, "trend": 80.235304, "fair_value": 85.39154, "relative_strength": -6.817959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.728971, "energy": 75.329248, "activity_lines": [ 69.294526, 71.643365, 76.522992, 78.516538 ] }, { "date": "2023-11-10", "close": 68.806137, "volume": 4074920, "typical_volume": 5180979.65, "trend": 79.781821, "fair_value": 85.347889, "relative_strength": -8.472522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.652708, "energy": 75.405785, "activity_lines": [ 68.792542, 70.743378, 75.421607, 77.779173 ] }, { "date": "2023-11-17", "close": 72.923386, "volume": 3966838, "typical_volume": 5168544.35, "trend": 79.542773, "fair_value": 85.329128, "relative_strength": -6.619321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.33573, "energy": 50.229481, "activity_lines": [ 69.994332, 70.821573, 74.790392, 77.336693 ] }, { "date": "2023-11-24", "close": 72.088814, "volume": 3312824, "typical_volume": 5058048.9, "trend": 79.283143, "fair_value": 85.300937, "relative_strength": -8.854068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.606646, "energy": 35.6099, "activity_lines": [ 71.005716, 70.830061, 74.153044, 76.855792 ] }, { "date": "2023-12-01", "close": 74.907822, "volume": 6142182, "typical_volume": 5198408.55, "trend": 79.064409, "fair_value": 85.289529, "relative_strength": -6.093966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.256646, "energy": 25.665566, "activity_lines": [ 72.651376, 71.447975, 73.848832, 76.573514 ] }, { "date": "2023-12-08", "close": 79.785461, "volume": 4523030, "typical_volume": 5031701.85, "trend": 78.990774, "fair_value": 85.250771, "relative_strength": -2.706317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.884925, "energy": 20.092749, "activity_lines": [ 75.29853, 72.935526, 74.076245, 76.620033 ] }, { "date": "2023-12-15", "close": 78.950874, "volume": 9100608, "typical_volume": 5287308.95, "trend": 78.924298, "fair_value": 85.179824, "relative_strength": -6.737599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.293629, "energy": 20.953247, "activity_lines": [ 77.048046, 74.198011, 74.258041, 76.617459 ] }, { "date": "2023-12-22", "close": 77.671188, "volume": 3232231, "typical_volume": 5303401.75, "trend": 78.915277, "fair_value": 85.109262, "relative_strength": -7.916328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.508662, "energy": 22.858991, "activity_lines": [ 77.694685, 75.133747, 74.382898, 76.536613 ] }, { "date": "2023-12-29", "close": 76.947906, "volume": 1502350, "typical_volume": 5215360.8, "trend": 78.880336, "fair_value": 85.030843, "relative_strength": -9.580956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.26421, "energy": 21.859293, "activity_lines": [ 77.78371, 75.875594, 74.505378, 76.409686 ] }, { "date": "2024-01-05", "close": 72.367004, "volume": 1938638, "typical_volume": 5119917.0, "trend": 78.751198, "fair_value": 84.910713, "relative_strength": -12.733398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.067711, "energy": 15.358122, "activity_lines": [ 76.021828, 75.612913, 74.238704, 75.989471 ] }, { "date": "2024-01-12", "close": 72.737923, "volume": 4321885, "typical_volume": 5071017.8, "trend": 78.48667, "fair_value": 84.791888, "relative_strength": -12.851386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.573019, "energy": 19.673154, "activity_lines": [ 74.552973, 75.293582, 74.063797, 75.601518 ] }, { "date": "2024-01-19", "close": 70.178566, "volume": 2628922, "typical_volume": 4754893.95, "trend": 77.98606, "fair_value": 84.657461, "relative_strength": -13.71969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.286385, "energy": 36.90666, "activity_lines": [ 72.700836, 74.468112, 73.677245, 75.065511 ] }, { "date": "2024-01-26", "close": 75.093285, "volume": 2888638, "typical_volume": 4489331.6, "trend": 77.544941, "fair_value": 84.582452, "relative_strength": -10.267827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.366826, "energy": 30.596878, "activity_lines": [ 73.071758, 74.511274, 73.812357, 74.87888 ] }, { "date": "2024-02-02", "close": 77.337372, "volume": 6256697, "typical_volume": 4576630.65, "trend": 77.267279, "fair_value": 84.516728, "relative_strength": -7.332295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.108245, "energy": 13.893124, "activity_lines": [ 74.36257, 74.922999, 74.172344, 74.865489 ] }, { "date": "2024-02-09", "close": 73.887794, "volume": 4175349, "typical_volume": 4578851.3, "trend": 76.763663, "fair_value": 84.438554, "relative_strength": -10.639979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.196872, "energy": 14.830172, "activity_lines": [ 74.477558, 74.6121, 74.20418, 74.647457 ] }, { "date": "2024-02-16", "close": 72.904846, "volume": 4658060, "typical_volume": 4617287.15, "trend": 76.29724, "fair_value": 84.350053, "relative_strength": -13.597898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.089614, "energy": 14.757003, "activity_lines": [ 74.163511, 74.141029, 74.142753, 74.398501 ] }, { "date": "2024-02-23", "close": 75.760933, "volume": 4112254, "typical_volume": 4608469.55, "trend": 75.736351, "fair_value": 84.281203, "relative_strength": -10.901343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.760905, "energy": 7.34474, "activity_lines": [ 74.790364, 74.314348, 74.366895, 74.363901 ] }, { "date": "2024-03-01", "close": 75.297287, "volume": 3883460, "typical_volume": 4547746.45, "trend": 75.19167, "fair_value": 84.196765, "relative_strength": -12.059442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.210395, "energy": 5.5485, "activity_lines": [ 74.890511, 74.461367, 74.537431, 74.335574 ] }, { "date": "2024-03-08", "close": 75.872215, "volume": 3266228, "typical_volume": 4268502.8, "trend": 74.825968, "fair_value": 84.058309, "relative_strength": -12.009459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.229361, "energy": 10.414614, "activity_lines": [ 75.168701, 74.756081, 74.757687, 74.37948 ] }, { "date": "2024-03-15", "close": 77.893753, "volume": 4391011, "typical_volume": 4083877.45, "trend": 74.615097, "fair_value": 83.900873, "relative_strength": -11.087628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.163562, "energy": 32.515787, "activity_lines": [ 76.218413, 75.437904, 75.130641, 74.577402 ] }, { "date": "2024-03-22", "close": 83.643059, "volume": 3710783, "typical_volume": 4104345.4, "trend": 74.753876, "fair_value": 83.764188, "relative_strength": -4.460399, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.826125, "energy": 64.874732, "activity_lines": [ 78.917497, 77.06457, 75.992331, 75.159851 ] }, { "date": "2024-03-29", "close": 84.978363, "volume": 2717178, "typical_volume": 4036458.3, "trend": 74.872034, "fair_value": 83.627206, "relative_strength": -2.185356, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.767423, "energy": 75.849151, "activity_lines": [ 81.345802, 78.735743, 76.918577, 75.819496 ] }, { "date": "2024-04-05", "close": 81.769882, "volume": 2317003, "typical_volume": 3953966.55, "trend": 75.016522, "fair_value": 83.454358, "relative_strength": -5.211336, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.304021, "energy": 72.440814, "activity_lines": [ 82.090117, 79.554469, 77.462242, 76.264518 ] }, { "date": "2024-04-12", "close": 77.151894, "volume": 3837638, "typical_volume": 3980207.25, "trend": 75.00768, "fair_value": 83.273853, "relative_strength": -10.349297, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.136523, "energy": 62.44002, "activity_lines": [ 80.863597, 79.412168, 77.523973, 76.402284 ] }, { "date": "2024-04-19", "close": 76.107414, "volume": 3403028, "typical_volume": 3843249.55, "trend": 75.07921, "fair_value": 83.10151, "relative_strength": -11.128361, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.793209, "energy": 29.290205, "activity_lines": [ 79.203605, 79.083333, 77.46212, 76.473235 ] }, { "date": "2024-04-26", "close": 82.415276, "volume": 7590890, "typical_volume": 3996642.55, "trend": 75.301297, "fair_value": 82.993104, "relative_strength": -5.699072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.204258, "energy": 24.554319, "activity_lines": [ 79.765323, 79.861026, 77.995304, 76.946529 ] }, { "date": "2024-05-03", "close": 81.326408, "volume": 3333339, "typical_volume": 3708279.1, "trend": 75.55296, "fair_value": 82.858809, "relative_strength": -6.069759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.648394, "energy": 21.128377, "activity_lines": [ 80.045937, 80.267826, 78.412262, 77.335246 ] }, { "date": "2024-05-10", "close": 84.161201, "volume": 3598849, "typical_volume": 3726610.0, "trend": 75.883662, "fair_value": 82.751869, "relative_strength": -5.796188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.187467, "energy": 36.340075, "activity_lines": [ 81.514946, 81.088853, 79.087889, 77.890616 ] }, { "date": "2024-05-17", "close": 84.574219, "volume": 4582046, "typical_volume": 3880594.8, "trend": 76.452539, "fair_value": 82.654871, "relative_strength": -4.244496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.626994, "energy": 55.853799, "activity_lines": [ 82.962206, 81.823812, 79.771946, 78.451298 ] }, { "date": "2024-05-24", "close": 83.560455, "volume": 2462478, "typical_volume": 3906786.8, "trend": 77.053153, "fair_value": 82.528684, "relative_strength": -6.065031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.398154, "energy": 55.59531, "activity_lines": [ 83.576723, 82.216231, 80.323139, 78.909873 ] }, { "date": "2024-05-31", "close": 81.382736, "volume": 6299907, "typical_volume": 4005687.9, "trend": 77.416116, "fair_value": 82.379622, "relative_strength": -7.651275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.419985, "energy": 44.994989, "activity_lines": [ 82.968464, 82.109671, 80.613627, 79.189201 ] }, { "date": "2024-06-07", "close": 80.425293, "volume": 2966051, "typical_volume": 4022544.35, "trend": 77.803421, "fair_value": 82.264672, "relative_strength": -9.28862, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.543885, "energy": 28.751378, "activity_lines": [ 82.109894, 81.870127, 80.771765, 79.383341 ] }, { "date": "2024-06-14", "close": 82.978477, "volume": 5218625, "typical_volume": 4139043.7, "trend": 78.138591, "fair_value": 82.180137, "relative_strength": -4.016179, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.138871, "energy": 22.196548, "activity_lines": [ 82.16246, 82.177581, 81.124269, 79.717216 ] }, { "date": "2024-06-21", "close": 83.560455, "volume": 2354875, "typical_volume": 3943952.6, "trend": 78.520979, "fair_value": 82.100952, "relative_strength": -3.489514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.593178, "energy": 22.535642, "activity_lines": [ 82.487866, 82.568876, 81.494651, 80.067013 ] }, { "date": "2024-06-28", "close": 79.730682, "volume": 3672336, "typical_volume": 3918801.95, "trend": 78.681741, "fair_value": 81.984792, "relative_strength": -7.376322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.512388, "energy": 15.080468, "activity_lines": [ 81.604266, 82.147328, 81.470659, 80.145059 ] }, { "date": "2024-07-05", "close": 82.002266, "volume": 2718006, "typical_volume": 3821799.25, "trend": 78.755634, "fair_value": 81.884274, "relative_strength": -3.921578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.908462, "energy": 17.2434, "activity_lines": [ 81.733178, 82.072918, 81.635185, 80.359286 ] }, { "date": "2024-07-12", "close": 86.507881, "volume": 3330621, "typical_volume": 3782717.6, "trend": 79.007534, "fair_value": 81.827225, "relative_strength": -1.11507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.29358, "energy": 32.592334, "activity_lines": [ 83.32266, 82.82522, 82.185496, 80.859431 ] }, { "date": "2024-07-19", "close": 71.864616, "volume": 8941210, "typical_volume": 4035605.1, "trend": 78.813982, "fair_value": 81.642002, "relative_strength": -15.395786, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.279159, "energy": 11.585311, "activity_lines": [ 79.625548, 80.820902, 81.290035, 80.398598 ] }, { "date": "2024-07-26", "close": 68.053619, "volume": 7309362, "typical_volume": 4237761.8, "trend": 78.517506, "fair_value": 81.427216, "relative_strength": -19.445978, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.261991, "energy": 51.97787, "activity_lines": [ 75.399028, 78.34725, 80.047967, 79.704381 ] }, { "date": "2024-08-02", "close": 64.768272, "volume": 4387953, "typical_volume": 4237608.9, "trend": 78.264215, "fair_value": 81.186779, "relative_strength": -19.139692, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.371954, "energy": 73.4169, "activity_lines": [ 71.111181, 75.576636, 78.530241, 78.817333 ] }, { "date": "2024-08-09", "close": 64.223831, "volume": 5334440, "typical_volume": 4318791.75, "trend": 77.980412, "fair_value": 80.945283, "relative_strength": -18.906747, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.802657, "energy": 88.274729, "activity_lines": [ 67.639348, 73.048709, 77.023166, 77.911502 ] }, { "date": "2024-08-16", "close": 65.782036, "volume": 5068983, "typical_volume": 4436382.0, "trend": 77.833861, "fair_value": 80.749703, "relative_strength": -18.73777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.812068, "energy": 87.032289, "activity_lines": [ 65.872145, 71.116072, 75.756963, 77.12451 ] }, { "date": "2024-08-23", "close": 66.232597, "volume": 4436878, "typical_volume": 4542375.75, "trend": 77.538504, "fair_value": 80.543775, "relative_strength": -18.472879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.446461, "energy": 86.102041, "activity_lines": [ 65.636852, 69.531596, 74.625082, 76.376042 ] }, { "date": "2024-08-30", "close": 64.880913, "volume": 5698004, "typical_volume": 4635394.05, "trend": 77.123289, "fair_value": 80.332694, "relative_strength": -20.676483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.203484, "energy": 83.927095, "activity_lines": [ 65.326466, 68.00583, 73.438457, 75.559423 ] }, { "date": "2024-09-06", "close": 60.938492, "volume": 6966262, "typical_volume": 4813555.75, "trend": 76.691646, "fair_value": 80.118762, "relative_strength": -21.516167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.45166, "energy": 80.756711, "activity_lines": [ 63.913454, 66.102888, 71.934796, 74.515242 ] }, { "date": "2024-09-13", "close": 62.271404, "volume": 13705981, "typical_volume": 5119310.3, "trend": 76.337198, "fair_value": 79.869613, "relative_strength": -20.686047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.183808, "energy": 67.474209, "activity_lines": [ 63.200064, 64.783971, 70.630312, 73.584904 ] }, { "date": "2024-09-20", "close": 62.571789, "volume": 5811636, "typical_volume": 5243225.15, "trend": 75.897559, "fair_value": 79.685601, "relative_strength": -21.491044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.753432, "energy": 62.364583, "activity_lines": [ 62.716964, 63.878411, 69.450359, 72.696813 ] }, { "date": "2024-09-27", "close": 66.90844, "volume": 5091051, "typical_volume": 5317835.25, "trend": 75.617931, "fair_value": 79.549378, "relative_strength": -17.46465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.836972, "energy": 54.662989, "activity_lines": [ 63.893431, 64.196535, 68.772728, 72.11687 ] }, { "date": "2024-10-04", "close": 65.8759, "volume": 4981823, "typical_volume": 5337824.1, "trend": 75.284721, "fair_value": 79.406806, "relative_strength": -17.161496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.498427, "energy": 42.759788, "activity_lines": [ 64.680662, 64.417037, 68.078917, 71.488352 ] }, { "date": "2024-10-11", "close": 64.862137, "volume": 4873188, "typical_volume": 5458359.6, "trend": 74.850334, "fair_value": 79.235314, "relative_strength": -17.501624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.594, "energy": 36.595678, "activity_lines": [ 65.063639, 64.492814, 67.377596, 70.815927 ] }, { "date": "2024-10-18", "close": 65.369026, "volume": 5644713, "typical_volume": 5425599.9, "trend": 74.241199, "fair_value": 79.029492, "relative_strength": -16.650735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.562803, "energy": 33.136972, "activity_lines": [ 65.354003, 64.659045, 66.813589, 70.20423 ] }, { "date": "2024-10-25", "close": 67.978363, "volume": 7853560, "typical_volume": 5669975.35, "trend": 73.674532, "fair_value": 78.795137, "relative_strength": -12.937474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.373414, "energy": 27.488778, "activity_lines": [ 66.307638, 65.278879, 66.574347, 69.800176 ] }, { "date": "2024-11-01", "close": 66.06485, "volume": 4518850, "typical_volume": 5634986.6, "trend": 73.151031, "fair_value": 78.507646, "relative_strength": -13.825864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.259403, "energy": 26.31512, "activity_lines": [ 66.262997, 65.510869, 66.212137, 69.309229 ] }, { "date": "2024-11-08", "close": 64.673187, "volume": 3990760, "typical_volume": 5716780.85, "trend": 72.735075, "fair_value": 78.195324, "relative_strength": -15.297261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.448621, "energy": 28.789098, "activity_lines": [ 65.810708, 65.492879, 65.797928, 68.762271 ] }, { "date": "2024-11-15", "close": 62.566383, "volume": 4978598, "typical_volume": 5782093.95, "trend": 72.283707, "fair_value": 77.848925, "relative_strength": -16.019171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.419953, "energy": 40.098573, "activity_lines": [ 64.736331, 65.095611, 65.273011, 68.106226 ] }, { "date": "2024-11-22", "close": 59.048595, "volume": 7434206, "typical_volume": 6017903.95, "trend": 71.504817, "fair_value": 77.494514, "relative_strength": -20.414273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.700021, "energy": 54.744661, "activity_lines": [ 62.642409, 64.029147, 64.494801, 67.252348 ] }, { "date": "2024-11-29", "close": 61.020103, "volume": 30012594, "typical_volume": 7352002.6, "trend": 70.827941, "fair_value": 77.150272, "relative_strength": -17.262817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.581925, "energy": 59.936393, "activity_lines": [ 61.627018, 63.379735, 64.013657, 66.575915 ] }, { "date": "2024-12-06", "close": 62.778999, "volume": 9853633, "typical_volume": 7397623.75, "trend": 70.115201, "fair_value": 76.79152, "relative_strength": -17.58147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.41968, "energy": 59.252662, "activity_lines": [ 61.66181, 63.078335, 63.821397, 66.056629 ] }, { "date": "2024-12-13", "close": 59.589798, "volume": 13948529, "typical_volume": 7729582.1, "trend": 69.282387, "fair_value": 76.409582, "relative_strength": -19.476148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.001588, "energy": 62.030217, "activity_lines": [ 60.852591, 62.272161, 63.368668, 65.37757 ] }, { "date": "2024-12-20", "close": 55.782082, "volume": 8755843, "typical_volume": 7947976.6, "trend": 68.356441, "fair_value": 75.985133, "relative_strength": -21.60546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.976765, "energy": 64.487023, "activity_lines": [ 59.113027, 60.887968, 62.593604, 64.506583 ] }, { "date": "2024-12-27", "close": 56.014019, "volume": 1715934, "typical_volume": 7767051.3, "trend": 67.510817, "fair_value": 75.549552, "relative_strength": -21.265649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.98157, "energy": 73.360746, "activity_lines": [ 57.903061, 59.711037, 61.883421, 63.710298 ] }, { "date": "2025-01-03", "close": 55.646782, "volume": 2842494, "typical_volume": 7655726.85, "trend": 66.684866, "fair_value": 75.135755, "relative_strength": -21.98107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.898963, "energy": 80.444328, "activity_lines": [ 56.772988, 58.637427, 61.177356, 62.944876 ] }, { "date": "2025-01-10", "close": 54.738342, "volume": 5733628, "typical_volume": 7720564.35, "trend": 65.743529, "fair_value": 74.756457, "relative_strength": -23.151142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.012673, "energy": 81.769726, "activity_lines": [ 55.698324, 57.622857, 60.433037, 62.174133 ] }, { "date": "2025-01-17", "close": 56.458572, "volume": 5270083, "typical_volume": 7699168.3, "trend": 64.840133, "fair_value": 74.41973, "relative_strength": -23.103059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.118546, "energy": 67.365975, "activity_lines": [ 55.733113, 57.126992, 59.907284, 61.575103 ] }, { "date": "2025-01-24", "close": 57.270374, "volume": 4585893, "typical_volume": 7580149.85, "trend": 64.091456, "fair_value": 74.095888, "relative_strength": -22.985836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.205048, "energy": 52.013081, "activity_lines": [ 56.247251, 56.928084, 59.498952, 61.086732 ] }, { "date": "2025-01-31", "close": 57.482986, "volume": 5021615, "typical_volume": 7145931.55, "trend": 63.274146, "fair_value": 73.787398, "relative_strength": -22.124646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.65938, "energy": 43.039421, "activity_lines": [ 56.733041, 56.864124, 59.128335, 60.660379 ] }, { "date": "2025-02-07", "close": 51.10458, "volume": 12631994, "typical_volume": 7486949.45, "trend": 62.094036, "fair_value": 73.43418, "relative_strength": -29.366373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.68936, "energy": 53.33652, "activity_lines": [ 54.994763, 55.668919, 58.173054, 59.875245 ] }, { "date": "2025-02-14", "close": 55.743423, "volume": 6568221, "typical_volume": 7560807.95, "trend": 61.556663, "fair_value": 73.159798, "relative_strength": -24.629345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.995079, "energy": 42.245121, "activity_lines": [ 55.105581, 55.497423, 57.714173, 59.465528 ] }, { "date": "2025-02-21", "close": 54.487068, "volume": 4777525, "typical_volume": 7550593.05, "trend": 61.104445, "fair_value": 72.887237, "relative_strength": -25.943567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.695691, "energy": 45.672228, "activity_lines": [ 54.730608, 55.225418, 57.188805, 59.009425 ] }, { "date": "2025-02-28", "close": 53.1534, "volume": 6027018, "typical_volume": 7608284.55, "trend": 60.717282, "fair_value": 72.650564, "relative_strength": -27.19337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.608426, "energy": 55.451315, "activity_lines": [ 54.042512, 54.803704, 56.590655, 58.496455 ] }, { "date": "2025-03-07", "close": 56.168648, "volume": 7677959, "typical_volume": 7709946.85, "trend": 60.448776, "fair_value": 72.43322, "relative_strength": -22.639686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.841132, "energy": 35.953179, "activity_lines": [ 54.633965, 54.978012, 56.335426, 58.202995 ] }, { "date": "2025-03-14", "close": 51.35585, "volume": 7428836, "typical_volume": 7688710.65, "trend": 59.967903, "fair_value": 72.171309, "relative_strength": -27.424947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.336637, "energy": 46.276387, "activity_lines": [ 53.708773, 54.274455, 55.665647, 57.616354 ] }, { "date": "2025-03-21", "close": 48.997772, "volume": 13132919, "typical_volume": 8119414.1, "trend": 59.393409, "fair_value": 71.954792, "relative_strength": -28.613337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.942116, "energy": 57.334514, "activity_lines": [ 51.980805, 53.220172, 54.850444, 56.908604 ] }, { "date": "2025-03-28", "close": 46.997272, "volume": 4347192, "typical_volume": 8137235.7, "trend": 58.797288, "fair_value": 71.717881, "relative_strength": -28.388318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.466073, "energy": 71.416822, "activity_lines": [ 50.035713, 51.906537, 53.92599, 56.108853 ] }, { "date": "2025-04-04", "close": 43.199219, "volume": 6097476, "typical_volume": 8193179.6, "trend": 58.205979, "fair_value": 71.478264, "relative_strength": -26.066675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.244911, "energy": 88.13366, "activity_lines": [ 47.323923, 50.07437, 52.723986, 55.102526 ] }, { "date": "2025-04-11", "close": 42.744995, "volume": 8528865, "typical_volume": 8247912.55, "trend": 57.555098, "fair_value": 71.250486, "relative_strength": -25.864325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.541155, "energy": 88.714096, "activity_lines": [ 45.124337, 48.415456, 51.570948, 54.105043 ] }, { "date": "2025-04-18", "close": 43.450489, "volume": 3069687, "typical_volume": 6900767.2, "trend": 56.917722, "fair_value": 71.007931, "relative_strength": -26.466702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.068434, "energy": 87.044165, "activity_lines": [ 44.054827, 47.152777, 50.562736, 53.195068 ] }, { "date": "2025-04-25", "close": 44.52322, "volume": 6717255, "typical_volume": 6743948.3, "trend": 56.171548, "fair_value": 70.769259, "relative_strength": -26.081274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.599458, "energy": 77.865983, "activity_lines": [ 43.869917, 46.224305, 49.740354, 52.395423 ] }, { "date": "2025-05-02", "close": 43.991215, "volume": 6022631, "typical_volume": 6347653.4, "trend": 55.442058, "fair_value": 70.567882, "relative_strength": -27.221332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.257593, "energy": 59.293279, "activity_lines": [ 43.805975, 45.403109, 48.954237, 51.609595 ] }, { "date": "2025-05-09", "close": 45.701599, "volume": 8079511, "typical_volume": 6313836.8, "trend": 54.803374, "fair_value": 70.348963, "relative_strength": -23.168239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.829494, "energy": 52.276275, "activity_lines": [ 44.512566, 45.083726, 48.405293, 50.981178 ] }, { "date": "2025-05-16", "close": 47.627014, "volume": 6069160, "typical_volume": 6531498.1, "trend": 54.211973, "fair_value": 70.175108, "relative_strength": -22.073241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.587447, "energy": 38.609038, "activity_lines": [ 45.694136, 45.249905, 48.087723, 50.518187 ] }, { "date": "2025-05-23", "close": 45.789566, "volume": 5752404, "typical_volume": 6676993.6, "trend": 53.472347, "fair_value": 69.973723, "relative_strength": -22.299677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.478858, "energy": 32.0604, "activity_lines": [ 45.937756, 45.237305, 47.635097, 49.974806 ] }, { "date": "2025-05-30", "close": 47.363125, "volume": 3896227, "typical_volume": 6585123.55, "trend": 52.848956, "fair_value": 69.766898, "relative_strength": -19.359103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.82231, "energy": 23.056755, "activity_lines": [ 46.549956, 45.612013, 47.379273, 49.580663 ] }, { "date": "2025-06-06", "close": 47.695427, "volume": 3705827, "typical_volume": 6506910.75, "trend": 52.283031, "fair_value": 69.608787, "relative_strength": -18.834893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.68745, "energy": 20.689794, "activity_lines": [ 47.083597, 46.076859, 47.190216, 49.248177 ] }, { "date": "2025-06-13", "close": 47.353352, "volume": 5606164, "typical_volume": 6557924.3, "trend": 51.77593, "fair_value": 69.487637, "relative_strength": -16.483399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.43286, "energy": 17.961823, "activity_lines": [ 47.256266, 46.466816, 47.010311, 48.930133 ] }, { "date": "2025-06-20", "close": 47.519505, "volume": 4630029, "typical_volume": 6538345.0, "trend": 51.391627, "fair_value": 69.374428, "relative_strength": -14.836284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.77512, "energy": 18.007441, "activity_lines": [ 47.374202, 46.811454, 46.893453, 48.655525 ] }, { "date": "2025-06-27", "close": 49.689255, "volume": 5223498, "typical_volume": 6167920.2, "trend": 51.013932, "fair_value": 69.274241, "relative_strength": -12.215736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.230205, "energy": 11.255591, "activity_lines": [ 48.222555, 47.463782, 47.030683, 48.545695 ] }, { "date": "2025-07-04", "close": 49.806538, "volume": 5359639, "typical_volume": 6107491.1, "trend": 50.581516, "fair_value": 69.139535, "relative_strength": -11.30599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.567637, "energy": 12.40522, "activity_lines": [ 48.850024, 48.024002, 47.185823, 48.467799 ] }, { "date": "2025-07-11", "close": 50.177937, "volume": 5523193, "typical_volume": 6144774.5, "trend": 50.267788, "fair_value": 69.037378, "relative_strength": -10.775353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.792717, "energy": 18.475142, "activity_lines": [ 49.438398, 48.555688, 47.404605, 48.441761 ] }, { "date": "2025-07-18", "close": 51.839458, "volume": 10633118, "typical_volume": 6375079.5, "trend": 50.136367, "fair_value": 68.9177, "relative_strength": -7.267219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.088557, "energy": 39.339437, "activity_lines": [ 50.415111, 49.276984, 47.802147, 48.543159 ] }, { "date": "2025-07-25", "close": 54.927933, "volume": 7763626, "typical_volume": 6379362.85, "trend": 50.100164, "fair_value": 68.822145, "relative_strength": -3.540903, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.192522, "energy": 58.534628, "activity_lines": [ 52.122243, 50.448223, 48.500086, 48.852293 ] }, { "date": "2025-08-01", "close": 50.901188, "volume": 4629575, "typical_volume": 6239399.8, "trend": 49.941977, "fair_value": 68.718968, "relative_strength": -7.544734, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.813919, "energy": 43.034339, "activity_lines": [ 51.993231, 50.754583, 48.820434, 48.903972 ] }, { "date": "2025-08-08", "close": 54.087399, "volume": 4489946, "typical_volume": 5807251.15, "trend": 49.920279, "fair_value": 68.62834, "relative_strength": -3.922022, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.302699, "energy": 50.801704, "activity_lines": [ 52.845493, 51.547315, 49.446395, 49.171418 ] }, { "date": "2025-08-15", "close": 55.553448, "volume": 4028216, "typical_volume": 5791302.35, "trend": 49.890108, "fair_value": 68.565411, "relative_strength": -2.298955, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.252882, "energy": 58.230148, "activity_lines": [ 53.901048, 52.484342, 50.187744, 49.534848 ] }, { "date": "2025-08-22", "close": 56.491718, "volume": 2790592, "typical_volume": 5625958.15, "trend": 49.864153, "fair_value": 68.52824, "relative_strength": -2.019599, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.931947, "energy": 68.438242, "activity_lines": [ 54.910993, 53.449091, 50.977708, 49.960759 ] }, { "date": "2025-08-29", "close": 52.46497, "volume": 3279304, "typical_volume": 5363480.1, "trend": 49.696886, "fair_value": 68.466366, "relative_strength": -6.376924, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.449773, "energy": 58.236898, "activity_lines": [ 54.268537, 53.515551, 51.320875, 50.128553 ] }, { "date": "2025-09-05", "close": 51.23349, "volume": 3216686, "typical_volume": 5370830.05, "trend": 49.701183, "fair_value": 68.400812, "relative_strength": -8.189205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.223752, "energy": 38.000005, "activity_lines": [ 53.379785, 53.268188, 51.500472, 50.227689 ] }, { "date": "2025-09-12", "close": 50.060654, "volume": 3365443, "typical_volume": 5203239.45, "trend": 49.511757, "fair_value": 68.362678, "relative_strength": -10.125615, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.125027, "energy": 20.204811, "activity_lines": [ 52.077935, 52.779506, 51.531309, 50.250881 ] }, { "date": "2025-09-19", "close": 48.887817, "volume": 5825507, "typical_volume": 5193383.25, "trend": 49.325116, "fair_value": 68.334995, "relative_strength": -12.135698, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.184795, "energy": 20.263684, "activity_lines": [ 50.653589, 52.07296, 51.424078, 50.210627 ] }, { "date": "2025-09-26", "close": 48.193886, "volume": 3772569, "typical_volume": 4978036.15, "trend": 49.159799, "fair_value": 68.299536, "relative_strength": -12.755931, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.458533, "energy": 21.13283, "activity_lines": [ 49.442307, 51.263702, 51.227442, 50.137644 ] }, { "date": "2025-10-03", "close": 51.057568, "volume": 3685024, "typical_volume": 4858829.35, "trend": 48.989429, "fair_value": 68.289311, "relative_strength": -9.881949, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.252595, "energy": 18.111298, "activity_lines": [ 49.738776, 51.041396, 51.291669, 50.260081 ] }, { "date": "2025-10-10", "close": 47.763844, "volume": 3362880, "typical_volume": 4739353.15, "trend": 48.869696, "fair_value": 68.239737, "relative_strength": -14.439327, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.211107, "energy": 19.17375, "activity_lines": [ 49.031163, 50.290601, 51.025872, 50.181011 ] }, { "date": "2025-10-17", "close": 49.728352, "volume": 3147507, "typical_volume": 4701917.15, "trend": 48.894048, "fair_value": 68.212619, "relative_strength": -10.150177, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.722238, "energy": 16.211179, "activity_lines": [ 49.209695, 49.954033, 50.937769, 50.236408 ] }, { "date": "2025-10-24", "close": 46.473721, "volume": 14228658, "typical_volume": 5228058.7, "trend": 48.876597, "fair_value": 68.130462, "relative_strength": -17.870489, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.894941, "energy": 33.059127, "activity_lines": [ 48.325504, 49.104968, 50.528439, 50.080258 ] }, { "date": "2025-10-31", "close": 44.753292, "volume": 5302756, "typical_volume": 5212888.3, "trend": 48.928399, "fair_value": 68.030969, "relative_strength": -19.608775, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.711383, "energy": 56.077967, "activity_lines": [ 47.028777, 48.108185, 49.961077, 49.814238 ] }, { "date": "2025-11-07", "close": 43.656689, "volume": 6217635, "typical_volume": 5292268.6, "trend": 48.958789, "fair_value": 67.847379, "relative_strength": -19.891914, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.560384, "energy": 68.703348, "activity_lines": [ 45.595888, 47.125444, 49.301657, 49.474128 ] }, { "date": "2025-11-14", "close": 43.854275, "volume": 4048294, "typical_volume": 5233508.4, "trend": 48.972248, "fair_value": 67.669412, "relative_strength": -19.529998, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.038201, "energy": 72.871023, "activity_lines": [ 44.722253, 46.33878, 48.679449, 49.144804 ] }, { "date": "2025-11-21", "close": 43.459106, "volume": 4963218, "typical_volume": 5213687.35, "trend": 48.936778, "fair_value": 67.482147, "relative_strength": -17.95882, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.026413, "energy": 82.327465, "activity_lines": [ 43.977533, 45.614434, 48.047391, 48.789118 ] }, { "date": "2025-11-28", "close": 44.555706, "volume": 3859197, "typical_volume": 5130487.55, "trend": 48.955594, "fair_value": 67.293768, "relative_strength": -17.889312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.83578, "energy": 78.57306, "activity_lines": [ 44.016297, 45.209497, 47.549998, 48.506468 ] }, { "date": "2025-12-05", "close": 45.543636, "volume": 3686449, "typical_volume": 4783154.1, "trend": 48.950329, "fair_value": 67.120668, "relative_strength": -16.570962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.108904, "energy": 56.99956, "activity_lines": [ 44.512237, 45.06295, 47.173465, 48.286341 ] }, { "date": "2025-12-12", "close": 47.094688, "volume": 6572956, "typical_volume": 4723620.6, "trend": 48.932585, "fair_value": 67.002008, "relative_strength": -12.984826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.242654, "energy": 34.5026, "activity_lines": [ 45.472506, 45.246599, 46.974632, 48.166623 ] }, { "date": "2025-12-19", "close": 44.723656, "volume": 3863263, "typical_volume": 4685305.0, "trend": 48.897054, "fair_value": 66.866084, "relative_strength": -17.391813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.728954, "energy": 29.96217, "activity_lines": [ 45.413231, 45.071204, 46.587288, 47.895079 ] }, { "date": "2025-12-26", "close": 44.832329, "volume": 861831, "typical_volume": 4503899.25, "trend": 48.812695, "fair_value": 66.734183, "relative_strength": -16.851246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.953645, "energy": 27.864949, "activity_lines": [ 45.332221, 44.970843, 46.23971, 47.632839 ] }, { "date": "2026-01-02", "close": 45.998089, "volume": 1857839, "typical_volume": 4395380.4, "trend": 48.756117, "fair_value": 66.594273, "relative_strength": -15.105406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.794254, "energy": 24.892845, "activity_lines": [ 45.548249, 45.171458, 46.047229, 47.451251 ] }, { "date": "2026-01-09", "close": 46.462414, "volume": 3455815, "typical_volume": 4428641.55, "trend": 48.726419, "fair_value": 66.420639, "relative_strength": -16.422501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.852113, "energy": 25.102171, "activity_lines": [ 45.822894, 45.465143, 45.944471, 47.30327 ] }, { "date": "2026-01-16", "close": 47.430588, "volume": 3463166, "typical_volume": 4437834.65, "trend": 48.723455, "fair_value": 66.271677, "relative_strength": -15.975804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.934538, "energy": 16.742228, "activity_lines": [ 46.359012, 45.903784, 45.981678, 47.219668 ] }, { "date": "2026-01-23", "close": 45.444847, "volume": 4203653, "typical_volume": 4487183.0, "trend": 48.581975, "fair_value": 66.052872, "relative_strength": -18.274274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.779362, "energy": 16.754978, "activity_lines": [ 46.210822, 45.912766, 45.853741, 47.008145 ] }, { "date": "2026-01-30", "close": 45.079311, "volume": 4231952, "typical_volume": 4530508.45, "trend": 48.4244, "fair_value": 65.812801, "relative_strength": -18.716554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.77884, "energy": 15.056408, "activity_lines": [ 45.892708, 45.826367, 45.718556, 46.782167 ] }, { "date": "2026-02-06", "close": 43.636929, "volume": 13637519, "typical_volume": 4921109.05, "trend": 48.206367, "fair_value": 65.579081, "relative_strength": -23.251576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.550425, "energy": 31.893366, "activity_lines": [ 45.077335, 45.448258, 45.469721, 46.473298 ] }, { "date": "2026-02-13", "close": 44.150654, "volume": 5040236, "typical_volume": 4984492.4, "trend": 47.950073, "fair_value": 65.334548, "relative_strength": -21.805599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.426209, "energy": 39.333274, "activity_lines": [ 44.590613, 45.180259, 45.294817, 46.211639 ] }, { "date": "2026-02-20", "close": 43.142963, "volume": 3767226, "typical_volume": 4988602.5, "trend": 47.557241, "fair_value": 65.08734, "relative_strength": -24.532529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.067494, "energy": 53.989988, "activity_lines": [ 43.922112, 44.754371, 45.043196, 45.901503 ] }, { "date": "2026-02-27", "close": 42.975018, "volume": 4262775, "typical_volume": 5033597.25, "trend": 47.293035, "fair_value": 64.82449, "relative_strength": -25.319535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.656361, "energy": 59.201309, "activity_lines": [ 43.483472, 44.369796, 44.813269, 45.605876 ] }, { "date": "2026-03-06", "close": 40.534824, "volume": 6200161, "typical_volume": 5186229.95, "trend": 46.841283, "fair_value": 64.56561, "relative_strength": -24.702718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.603966, "energy": 69.249533, "activity_lines": [ 42.396088, 43.573343, 44.373746, 45.169862 ] }, { "date": "2026-03-13", "close": 37.116585, "volume": 8123984, "typical_volume": 4880996.25, "trend": 46.226721, "fair_value": 64.333787, "relative_strength": -30.079604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.92261, "energy": 85.775994, "activity_lines": [ 40.472257, 42.233529, 43.652455, 44.542462 ] }, { "date": "2026-03-20", "close": 34.715908, "volume": 5497054, "typical_volume": 4890711.15, "trend": 45.50086, "fair_value": 64.091508, "relative_strength": -30.591039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.498838, "energy": 94.795368, "activity_lines": [ 38.18289, 40.61871, 42.747087, 43.799829 ] }, { "date": "2026-03-27", "close": 36.533703, "volume": 5923603, "typical_volume": 4876009.55, "trend": 44.969818, "fair_value": 63.810534, "relative_strength": -26.473211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.980528, "energy": 88.733843, "activity_lines": [ 37.128438, 39.547972, 42.062638, 43.221303 ] }, { "date": "2026-04-03", "close": 36.790569, "volume": 4177025, "typical_volume": 4882446.1, "trend": 44.488387, "fair_value": 63.546512, "relative_strength": -27.979692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.437193, "energy": 85.717195, "activity_lines": [ 36.600225, 38.722062, 41.436572, 42.693609 ] }, { "date": "2026-04-10", "close": 39.892673, "volume": 6290589, "typical_volume": 4948814.65, "trend": 44.149455, "fair_value": 63.273961, "relative_strength": -25.031189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.075187, "energy": 60.129274, "activity_lines": [ 37.518343, 38.617521, 41.139581, 42.397111 ] }, { "date": "2026-04-17", "close": 41.73, "volume": 5574189, "typical_volume": 5034564.25, "trend": 43.910861, "fair_value": 63.028032, "relative_strength": -22.896383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.097844, "energy": 36.04973, "activity_lines": [ 39.091714, 38.941342, 41.034557, 42.241018 ] }, { "date": "2026-04-24", "close": 44.849998, "volume": 11624842, "typical_volume": 5431483.9, "trend": 43.799398, "fair_value": 62.803496, "relative_strength": -14.590849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.868886, "energy": 18.512739, "activity_lines": [ 41.397523, 39.867108, 41.240131, 42.301607 ] }, { "date": "2026-05-01", "close": 44.0, "volume": 8875009, "typical_volume": 5546586.55, "trend": 43.564146, "fair_value": 62.563305, "relative_strength": -14.760654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.762176, "energy": 24.90659, "activity_lines": [ 42.744394, 40.625612, 41.368056, 42.314549 ] }, { "date": "2026-05-08", "close": 44.91, "volume": 6470542, "typical_volume": 5676950.5, "trend": 43.469017, "fair_value": 62.325583, "relative_strength": -12.969449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 16.533218, "energy": 31.920955, "activity_lines": [ 43.896844, 41.533989, 41.597385, 42.401379 ] }, { "date": "2026-05-15", "close": 43.040001, "volume": 3210109, "typical_volume": 5794364.4, "trend": 43.246072, "fair_value": 62.082602, "relative_strength": -15.128087, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.208482, "energy": 30.978714, "activity_lines": [ 43.884667, 42.067184, 41.64773, 42.3737 ] }, { "date": "2026-05-22", "close": 43.169998, "volume": 5997964, "typical_volume": 6001370.65, "trend": 43.135948, "fair_value": 61.859705, "relative_strength": -17.388356, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.36909, "energy": 24.435693, "activity_lines": [ 43.705999, 42.578467, 41.718992, 42.368792 ] }, { "date": "2026-05-29", "close": 43.400002, "volume": 4742388, "typical_volume": 6065699.3, "trend": 43.090839, "fair_value": 61.637935, "relative_strength": -16.236442, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.488753, "energy": 18.573459, "activity_lines": [ 43.508, 43.021507, 41.825625, 42.385828 ] }, { "date": "2026-06-05", "close": 41.549999, "volume": 737956, "typical_volume": 5929438.8, "trend": 43.020616, "fair_value": 61.415556, "relative_strength": -18.720356, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.984106, "energy": 12.303407, "activity_lines": [ 42.79, 42.970289, 41.770651, 42.286419 ] }, { "date": "2026-06-12", "close": 41.310001, "volume": 1002807, "typical_volume": 5769396.5, "trend": 42.935806, "fair_value": 61.163224, "relative_strength": -18.544889, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.087444, "energy": 17.123042, "activity_lines": [ 42.155334, 42.78423, 41.720823, 42.176057 ] }, { "date": "2026-06-19", "close": 38.860001, "volume": 6651960, "typical_volume": 5890396.9, "trend": 42.782503, "fair_value": 60.866193, "relative_strength": -24.301512, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.671462, "energy": 31.806221, "activity_lines": [ 40.944001, 42.070546, 41.457351, 41.913101 ] }, { "date": "2026-06-26", "close": 37.860001, "volume": 1246487, "typical_volume": 5270845.3, "trend": 42.559313, "fair_value": 60.542688, "relative_strength": -24.963902, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.787984, "energy": 50.492286, "activity_lines": [ 39.678001, 41.193819, 41.128257, 41.595521 ] }, { "date": "2026-07-03", "close": 37.27, "volume": 936960, "typical_volume": 5065681.5, "trend": 42.283525, "fair_value": 60.232449, "relative_strength": -27.532954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.080604, "energy": 70.342189, "activity_lines": [ 38.569334, 40.280182, 40.770481, 41.254275 ] }, { "date": "2026-07-10", "close": 35.630001, "volume": 4729723, "typical_volume": 5113806.35, "trend": 41.901369, "fair_value": 59.890357, "relative_strength": -28.47355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.135556, "energy": 80.75292, "activity_lines": [ 37.322667, 39.206182, 40.28928, 40.825015 ] }, { "date": "2026-07-17", "close": 36.5, "volume": 9877816, "typical_volume": 5394558.4, "trend": 41.627247, "fair_value": 59.567296, "relative_strength": -25.205452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.513726, "energy": 77.058548, "activity_lines": [ 36.760667, 38.442546, 39.926712, 40.47654 ] }, { "date": "2026-07-24", "close": 37.130001, "volume": 5757125, "typical_volume": 5372406.6, "trend": 41.370503, "fair_value": 59.211799, "relative_strength": -24.277877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.071258, "energy": 75.139239, "activity_lines": [ 36.729334, 37.946364, 39.654977, 40.186395 ] }, { "date": "2026-07-31", "close": 38.810001, "volume": 5985437, "typical_volume": 5265479.25, "trend": 41.1309, "fair_value": 58.87316, "relative_strength": -21.200049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.582449, "energy": 51.20117, "activity_lines": [ 37.373334, 37.863092, 39.559456, 40.021201 ] }, { "date": "2026-08-07", "close": 39.900002, "volume": 4517444, "typical_volume": 5216498.75, "trend": 40.912153, "fair_value": 58.572241, "relative_strength": -19.697854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.449322, "energy": 27.894223, "activity_lines": [ 38.317335, 38.057274, 39.559681, 39.941788 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }