{ "ticker": { "uuid": "3a538833-8ac6-4ef4-9d2b-3d5e6321708d", "symbol": "F34", "name": "Wilmar International Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 66.897, "architecture_energy": 66.906, "architecture_maturity": 14.997, "architecture_confidence": 76.542, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.49, "rotation_up": 75.08, "upward_expansion": 91.99, "deceleration": 40.23, "rotation_down": 10.95, "downward_expansion": 13.99 }, "activity_lines": [ 3.912, 3.837818, 3.760094, 3.71666 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 3.94, "trend_reference": 3.623112, "distance_from_trend": 0.087463, "trend_direction": "Improving", "fair_value": 3.098503, "distance_from_fair_value": 0.271582, "fair_value_direction": "Improving", "relative_strength": -0.281741, "relative_strength_direction": "Weakening", "price_momentum": 0.175649, "excess_performance": 0.020814, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.087463, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.067293, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.271582, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.058798, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.002817, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.089564, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.175649, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.502737, "read": "Demand-led" } ], "volume": { "latest": 23321900, "relative_activity": 0.735987, "balance": 3.502737, "dry_up": 0.8481, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.046076, "annualized_volatility": 0.211283, "from_high_reference": -0.015, "from_low_reference": 0.45476 }, "levels": { "trend_reference": 3.623112, "fair_value_reference": 3.098503, "structural_low": 3.15, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.035843, "positive_rate": 0.357143, "directional_follow_through": 0.357143, "median_excess_return": -0.028672, "regime_survival": 0.5, "best_return": 0.085586, "worst_return": -0.067073, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.027491, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.038066, "regime_survival": 0.5, "best_return": 0.110004, "worst_return": -0.102769, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.041098, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.037307, "regime_survival": 0.25, "best_return": 0.16415, "worst_return": -0.056681, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.080372, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.103906, "regime_survival": 0.0, "best_return": -0.0364, "worst_return": -0.128818, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": 0.009772, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.061688, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.068182, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.077612, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": -0.036405, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.013746, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-10-17", "tenure": "Established", "return": -0.019212, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.046823, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": -0.067073, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.045161, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-05-22", "tenure": "Established", "return": 0.087013, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": 0.072423, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.018088, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.126825, "volume": 41470700, "typical_volume": 26307813.8, "trend": 3.390206, "fair_value": 3.548298, "relative_strength": -5.567772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.590108, "energy": 42.58396, "activity_lines": [ 3.251898, 3.27448, 3.332677, 3.364018 ] }, { "date": "2023-08-25", "close": 3.135658, "volume": 30929300, "typical_volume": 25874383.8, "trend": 3.379201, "fair_value": 3.546118, "relative_strength": -5.638239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.525274, "energy": 56.760141, "activity_lines": [ 3.206782, 3.242923, 3.30982, 3.347595 ] }, { "date": "2023-09-01", "close": 3.338813, "volume": 38921600, "typical_volume": 26092048.8, "trend": 3.376377, "fair_value": 3.545641, "relative_strength": -0.823775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.630594, "energy": 41.117327, "activity_lines": [ 3.237481, 3.255565, 3.308085, 3.34499 ] }, { "date": "2023-09-08", "close": 3.223986, "volume": 23036300, "typical_volume": 25887978.8, "trend": 3.372262, "fair_value": 3.545279, "relative_strength": -3.416165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.01362, "energy": 46.586972, "activity_lines": [ 3.229669, 3.248528, 3.295978, 3.335158 ] }, { "date": "2023-09-15", "close": 3.356479, "volume": 27692600, "typical_volume": 26280558.8, "trend": 3.372281, "fair_value": 3.544915, "relative_strength": -1.671126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.083494, "energy": 18.899684, "activity_lines": [ 3.272861, 3.266973, 3.297641, 3.33414 ] }, { "date": "2023-09-22", "close": 3.250484, "volume": 16397600, "typical_volume": 25976798.8, "trend": 3.369894, "fair_value": 3.543721, "relative_strength": -2.485166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.664091, "energy": 19.587384, "activity_lines": [ 3.277572, 3.263075, 3.28948, 3.326282 ] }, { "date": "2023-09-29", "close": 3.294649, "volume": 16918700, "typical_volume": 25725443.8, "trend": 3.368697, "fair_value": 3.542861, "relative_strength": -1.523343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.52895, "energy": 15.954265, "activity_lines": [ 3.28876, 3.268276, 3.286095, 3.321427 ] }, { "date": "2023-10-06", "close": 3.232819, "volume": 19100530, "typical_volume": 25856485.3, "trend": 3.36544, "fair_value": 3.540502, "relative_strength": -2.091075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.750469, "energy": 17.702544, "activity_lines": [ 3.268739, 3.261552, 3.277635, 3.312661 ] }, { "date": "2023-10-13", "close": 3.162156, "volume": 21881200, "typical_volume": 25895040.3, "trend": 3.353346, "fair_value": 3.538292, "relative_strength": -4.593078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.653844, "energy": 35.454679, "activity_lines": [ 3.23223, 3.243844, 3.263554, 3.299546 ] }, { "date": "2023-10-20", "close": 3.038497, "volume": 24486500, "typical_volume": 26006635.3, "trend": 3.336848, "fair_value": 3.53654, "relative_strength": -5.053125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.270733, "energy": 62.878755, "activity_lines": [ 3.158623, 3.206642, 3.239099, 3.279233 ] }, { "date": "2023-10-27", "close": 3.109159, "volume": 18354200, "typical_volume": 26168440.3, "trend": 3.321861, "fair_value": 3.536243, "relative_strength": -2.411545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.850676, "energy": 65.160038, "activity_lines": [ 3.129769, 3.187209, 3.222952, 3.264544 ] }, { "date": "2023-11-03", "close": 3.215153, "volume": 23121700, "typical_volume": 25635631.15, "trend": 3.312097, "fair_value": 3.535174, "relative_strength": -1.630883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.387844, "energy": 55.214303, "activity_lines": [ 3.145668, 3.18737, 3.218515, 3.257659 ] }, { "date": "2023-11-10", "close": 3.170989, "volume": 18799300, "typical_volume": 25934061.15, "trend": 3.302552, "fair_value": 3.534121, "relative_strength": -1.774044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.544277, "energy": 43.653587, "activity_lines": [ 3.152146, 3.178055, 3.211394, 3.248555 ] }, { "date": "2023-11-17", "close": 3.250484, "volume": 14679900, "typical_volume": 25396756.15, "trend": 3.295375, "fair_value": 3.533528, "relative_strength": 0.153312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.400505, "energy": 19.126126, "activity_lines": [ 3.189243, 3.186246, 3.212958, 3.245196 ] }, { "date": "2023-11-24", "close": 3.259317, "volume": 15086400, "typical_volume": 23636351.15, "trend": 3.290237, "fair_value": 3.532942, "relative_strength": 1.398184, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.716179, "energy": 15.828911, "activity_lines": [ 3.223397, 3.19556, 3.215602, 3.24287 ] }, { "date": "2023-12-01", "close": 3.188655, "volume": 29392400, "typical_volume": 23364046.15, "trend": 3.284192, "fair_value": 3.532253, "relative_strength": -0.587992, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.973586, "energy": 16.22668, "activity_lines": [ 3.219275, 3.193794, 3.211174, 3.236316 ] }, { "date": "2023-12-08", "close": 3.20632, "volume": 22261900, "typical_volume": 23119946.15, "trend": 3.27555, "fair_value": 3.531778, "relative_strength": -0.649316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.895805, "energy": 15.262159, "activity_lines": [ 3.215742, 3.196363, 3.209003, 3.231292 ] }, { "date": "2023-12-15", "close": 3.056162, "volume": 91750354, "typical_volume": 26471228.85, "trend": 3.261903, "fair_value": 3.529539, "relative_strength": -5.312736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.985702, "energy": 30.178755, "activity_lines": [ 3.162745, 3.173237, 3.192773, 3.217138 ] }, { "date": "2023-12-22", "close": 3.073828, "volume": 22164900, "typical_volume": 26474559.2, "trend": 3.249135, "fair_value": 3.526211, "relative_strength": -5.310557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.202893, "energy": 49.74248, "activity_lines": [ 3.123292, 3.156535, 3.179555, 3.205004 ] }, { "date": "2023-12-29", "close": 3.153323, "volume": 20676500, "typical_volume": 26856129.2, "trend": 3.241912, "fair_value": 3.522743, "relative_strength": -5.663253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.46609, "energy": 44.578016, "activity_lines": [ 3.122114, 3.155893, 3.175111, 3.198823 ] }, { "date": "2024-01-05", "close": 3.117992, "volume": 16135800, "typical_volume": 25589384.2, "trend": 3.230905, "fair_value": 3.517495, "relative_strength": -4.923201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.663674, "energy": 48.73248, "activity_lines": [ 3.116225, 3.146739, 3.168045, 3.190828 ] }, { "date": "2024-01-12", "close": 3.047329, "volume": 18763900, "typical_volume": 24981114.2, "trend": 3.214648, "fair_value": 3.510894, "relative_strength": -7.102602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.123555, "energy": 51.434262, "activity_lines": [ 3.091493, 3.124576, 3.154291, 3.178984 ] }, { "date": "2024-01-19", "close": 2.967834, "volume": 22068000, "typical_volume": 24138434.2, "trend": 3.200083, "fair_value": 3.502731, "relative_strength": -8.221734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.440057, "energy": 57.647165, "activity_lines": [ 3.050862, 3.091012, 3.133386, 3.163061 ] }, { "date": "2024-01-26", "close": 2.967834, "volume": 28375300, "typical_volume": 24405384.2, "trend": 3.188993, "fair_value": 3.49537, "relative_strength": -8.291473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.531766, "energy": 66.761196, "activity_lines": [ 3.01612, 3.061141, 3.114248, 3.148077 ] }, { "date": "2024-02-02", "close": 2.950168, "volume": 21053300, "typical_volume": 24073419.2, "trend": 3.181078, "fair_value": 3.487695, "relative_strength": -9.27489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.436299, "energy": 74.160551, "activity_lines": [ 2.982555, 3.033197, 3.094648, 3.132669 ] }, { "date": "2024-02-09", "close": 2.755846, "volume": 36443500, "typical_volume": 25075714.2, "trend": 3.162632, "fair_value": 3.478524, "relative_strength": -13.940044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.211029, "energy": 87.249045, "activity_lines": [ 2.89776, 2.975542, 3.058475, 3.105235 ] }, { "date": "2024-02-16", "close": 2.861839, "volume": 25756400, "typical_volume": 25517599.2, "trend": 3.149456, "fair_value": 3.468981, "relative_strength": -12.752694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.973371, "energy": 78.837801, "activity_lines": [ 2.872439, 2.945029, 3.034753, 3.085829 ] }, { "date": "2024-02-23", "close": 2.994332, "volume": 28878900, "typical_volume": 26006517.7, "trend": 3.138092, "fair_value": 3.461739, "relative_strength": -7.52639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.875557, "energy": 57.888476, "activity_lines": [ 2.903648, 2.944868, 3.02571, 3.075821 ] }, { "date": "2024-03-01", "close": 2.941335, "volume": 30230460, "typical_volume": 26423980.7, "trend": 3.12525, "fair_value": 3.454058, "relative_strength": -7.577628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.986428, "energy": 46.386905, "activity_lines": [ 2.915425, 2.936196, 3.012755, 3.063127 ] }, { "date": "2024-03-08", "close": 2.985499, "volume": 27706300, "typical_volume": 26584970.7, "trend": 3.114459, "fair_value": 3.446459, "relative_strength": -6.351019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.437502, "energy": 28.415032, "activity_lines": [ 2.94369, 2.937963, 3.005058, 3.054111 ] }, { "date": "2024-03-15", "close": 2.994332, "volume": 33183186, "typical_volume": 27326420.0, "trend": 3.110042, "fair_value": 3.439267, "relative_strength": -6.549443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.108848, "energy": 21.647083, "activity_lines": [ 2.972544, 2.944386, 2.998454, 3.04636 ] }, { "date": "2024-03-22", "close": 2.994332, "volume": 22070000, "typical_volume": 27273835.0, "trend": 3.105331, "fair_value": 3.431274, "relative_strength": -7.558427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.894065, "energy": 18.955771, "activity_lines": [ 2.985499, 2.953059, 2.992397, 3.038895 ] }, { "date": "2024-03-29", "close": 3.029664, "volume": 15147400, "typical_volume": 27091240.0, "trend": 3.095027, "fair_value": 3.423358, "relative_strength": -6.370447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.844692, "energy": 18.598101, "activity_lines": [ 3.001398, 2.969118, 2.990757, 3.034013 ] }, { "date": "2024-04-05", "close": 3.056162, "volume": 17977600, "typical_volume": 27256125.0, "trend": 3.089432, "fair_value": 3.415611, "relative_strength": -5.177012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.076549, "energy": 15.277525, "activity_lines": [ 3.023775, 2.988872, 2.992313, 3.031506 ] }, { "date": "2024-04-12", "close": 3.126825, "volume": 12635200, "typical_volume": 27133565.0, "trend": 3.081777, "fair_value": 3.408268, "relative_strength": -2.804167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.049538, "energy": 14.610207, "activity_lines": [ 3.062051, 3.019867, 3.001525, 3.033918 ] }, { "date": "2024-04-19", "close": 3.003165, "volume": 23067000, "typical_volume": 26817295.0, "trend": 3.073533, "fair_value": 3.400505, "relative_strength": -5.282456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.431442, "energy": 14.061047, "activity_lines": [ 3.049685, 3.025167, 2.99959, 3.028847 ] }, { "date": "2024-04-26", "close": 3.064995, "volume": 28394200, "typical_volume": 27123910.0, "trend": 3.065878, "fair_value": 3.393241, "relative_strength": -6.187759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.716983, "energy": 12.822167, "activity_lines": [ 3.05734, 3.037212, 3.004427, 3.028296 ] }, { "date": "2024-05-03", "close": 2.946409, "volume": 36347500, "typical_volume": 24353767.3, "trend": 3.056331, "fair_value": 3.386506, "relative_strength": -9.930729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.92206, "energy": 13.992974, "activity_lines": [ 3.020755, 3.024002, 2.998643, 3.020588 ] }, { "date": "2024-05-10", "close": 2.900799, "volume": 28192800, "typical_volume": 24655162.3, "trend": 3.047619, "fair_value": 3.380768, "relative_strength": -10.922456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.433486, "energy": 26.246159, "activity_lines": [ 2.974518, 3.00337, 2.989038, 3.010554 ] }, { "date": "2024-05-17", "close": 2.882555, "volume": 22915187, "typical_volume": 24767096.65, "trend": 3.042421, "fair_value": 3.374603, "relative_strength": -11.727299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.106611, "energy": 42.162325, "activity_lines": [ 2.932557, 2.980159, 2.978519, 2.999905 ] }, { "date": "2024-05-24", "close": 2.846067, "volume": 22201600, "typical_volume": 25070386.65, "trend": 3.033651, "fair_value": 3.368153, "relative_strength": -12.550805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.752055, "energy": 65.453084, "activity_lines": [ 2.894718, 2.952185, 2.965815, 2.987237 ] }, { "date": "2024-05-31", "close": 2.818701, "volume": 42383100, "typical_volume": 26251346.65, "trend": 3.020436, "fair_value": 3.361733, "relative_strength": -13.539572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.82217, "energy": 73.142754, "activity_lines": [ 2.85823, 2.921931, 2.951799, 2.973369 ] }, { "date": "2024-06-07", "close": 2.827822, "volume": 24856700, "typical_volume": 26390781.65, "trend": 3.008997, "fair_value": 3.355166, "relative_strength": -12.707974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.55906, "energy": 72.905336, "activity_lines": [ 2.841202, 2.896529, 2.939741, 2.960942 ] }, { "date": "2024-06-14", "close": 2.800457, "volume": 17963300, "typical_volume": 25870181.65, "trend": 2.993997, "fair_value": 3.349403, "relative_strength": -12.274013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.69826, "energy": 73.953286, "activity_lines": [ 2.822958, 2.869821, 2.925743, 2.947488 ] }, { "date": "2024-06-21", "close": 2.855189, "volume": 21219800, "typical_volume": 25878506.65, "trend": 2.980526, "fair_value": 3.344506, "relative_strength": -10.427158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.571503, "energy": 61.007133, "activity_lines": [ 2.829647, 2.857713, 2.917755, 2.938532 ] }, { "date": "2024-06-28", "close": 2.827822, "volume": 34486872, "typical_volume": 25780675.25, "trend": 2.968498, "fair_value": 3.339486, "relative_strength": -11.679652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.240442, "energy": 45.275403, "activity_lines": [ 2.829039, 2.845569, 2.907613, 2.928681 ] }, { "date": "2024-07-05", "close": 2.846067, "volume": 25352900, "typical_volume": 25760500.25, "trend": 2.956489, "fair_value": 3.334479, "relative_strength": -12.827162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.626825, "energy": 39.801245, "activity_lines": [ 2.835728, 2.83993, 2.898865, 2.920782 ] }, { "date": "2024-07-12", "close": 2.891677, "volume": 28897200, "typical_volume": 25761415.25, "trend": 2.951007, "fair_value": 3.329559, "relative_strength": -13.298066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.468484, "energy": 26.396258, "activity_lines": [ 2.855797, 2.846564, 2.894537, 2.9166 ] }, { "date": "2024-07-19", "close": 2.827822, "volume": 16727100, "typical_volume": 25086247.25, "trend": 2.942806, "fair_value": 3.324332, "relative_strength": -13.675855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.519141, "energy": 29.389151, "activity_lines": [ 2.850323, 2.842584, 2.884615, 2.908653 ] }, { "date": "2024-07-26", "close": 2.827822, "volume": 16938200, "typical_volume": 24547842.25, "trend": 2.931956, "fair_value": 3.320033, "relative_strength": -12.855157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.188105, "energy": 29.33274, "activity_lines": [ 2.843026, 2.83993, 2.875235, 2.901235 ] }, { "date": "2024-08-02", "close": 2.909921, "volume": 24001300, "typical_volume": 24088747.95, "trend": 2.925021, "fair_value": 3.315745, "relative_strength": -8.85388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.210396, "energy": 18.39789, "activity_lines": [ 2.864919, 2.853198, 2.874424, 2.899813 ] }, { "date": "2024-08-09", "close": 2.800457, "volume": 28001100, "typical_volume": 24385302.95, "trend": 2.916792, "fair_value": 3.310807, "relative_strength": -8.79455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.55341, "energy": 35.158164, "activity_lines": [ 2.84485, 2.845403, 2.86359, 2.891777 ] }, { "date": "2024-08-16", "close": 2.855189, "volume": 23235300, "typical_volume": 24789697.95, "trend": 2.913037, "fair_value": 3.306839, "relative_strength": -9.289884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.691557, "energy": 25.646432, "activity_lines": [ 2.846067, 2.847891, 2.858892, 2.887802 ] }, { "date": "2024-08-23", "close": 2.911356, "volume": 20950400, "typical_volume": 24938337.95, "trend": 2.911154, "fair_value": 3.30391, "relative_strength": -8.231187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.872279, "energy": 12.529855, "activity_lines": [ 2.868438, 2.860094, 2.860374, 2.887694 ] }, { "date": "2024-08-30", "close": 2.920658, "volume": 23543400, "typical_volume": 25483747.95, "trend": 2.910171, "fair_value": 3.300988, "relative_strength": -9.062795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.017741, "energy": 6.424528, "activity_lines": [ 2.888341, 2.871971, 2.863431, 2.888307 ] }, { "date": "2024-09-06", "close": 2.892753, "volume": 20631200, "typical_volume": 25361957.95, "trend": 2.914734, "fair_value": 3.297731, "relative_strength": -9.921169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.256027, "energy": 13.036999, "activity_lines": [ 2.892753, 2.877584, 2.864813, 2.887183 ] }, { "date": "2024-09-13", "close": 2.902055, "volume": 20308600, "typical_volume": 24957677.95, "trend": 2.916075, "fair_value": 3.294898, "relative_strength": -11.995931, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.056372, "energy": 14.421402, "activity_lines": [ 2.901411, 2.883709, 2.867606, 2.886365 ] }, { "date": "2024-09-20", "close": 2.920658, "volume": 24407100, "typical_volume": 24360657.95, "trend": 2.913619, "fair_value": 3.292341, "relative_strength": -12.570688, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.125735, "energy": 14.608666, "activity_lines": [ 2.909496, 2.892197, 2.872947, 2.886661 ] }, { "date": "2024-09-27", "close": 3.12529, "volume": 36864097, "typical_volume": 24794222.8, "trend": 2.919751, "fair_value": 3.290887, "relative_strength": -4.802586, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.383775, "energy": 52.980328, "activity_lines": [ 2.981427, 2.937365, 2.897899, 2.900317 ] }, { "date": "2024-10-04", "close": 3.106687, "volume": 32575200, "typical_volume": 25277223.45, "trend": 2.92379, "fair_value": 3.287958, "relative_strength": -5.482673, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.416264, "energy": 62.757472, "activity_lines": [ 3.032895, 2.973741, 2.92001, 2.912378 ] }, { "date": "2024-10-11", "close": 3.069481, "volume": 34735900, "typical_volume": 25903938.45, "trend": 2.926295, "fair_value": 3.284791, "relative_strength": -5.948964, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.775301, "energy": 60.78013, "activity_lines": [ 3.05956, 2.998283, 2.937511, 2.921777 ] }, { "date": "2024-10-18", "close": 3.050878, "volume": 18891900, "typical_volume": 24729378.45, "trend": 2.92818, "fair_value": 3.281504, "relative_strength": -7.935118, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.907292, "energy": 69.416655, "activity_lines": [ 3.068241, 3.016541, 2.952176, 2.929815 ] }, { "date": "2024-10-25", "close": 3.022974, "volume": 14289400, "typical_volume": 24201013.45, "trend": 2.927957, "fair_value": 3.278351, "relative_strength": -7.248288, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.556559, "energy": 50.347583, "activity_lines": [ 3.057699, 3.025172, 2.963078, 2.93593 ] }, { "date": "2024-11-01", "close": 2.864849, "volume": 21004600, "typical_volume": 24353078.45, "trend": 2.92158, "fair_value": 3.273507, "relative_strength": -10.750364, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.443331, "energy": 15.939159, "activity_lines": [ 2.987628, 3.002003, 2.957991, 2.931859 ] }, { "date": "2024-11-08", "close": 2.920658, "volume": 24244200, "typical_volume": 24504298.45, "trend": 2.914708, "fair_value": 3.269542, "relative_strength": -12.699237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.225049, "energy": 18.222105, "activity_lines": [ 2.953523, 2.989827, 2.957913, 2.931799 ] }, { "date": "2024-11-15", "close": 2.846246, "volume": 21770800, "typical_volume": 23868494.85, "trend": 2.909477, "fair_value": 3.265517, "relative_strength": -14.874725, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.362442, "energy": 20.275697, "activity_lines": [ 2.907016, 2.964121, 2.950436, 2.927382 ] }, { "date": "2024-11-22", "close": 2.864849, "volume": 13948800, "typical_volume": 23298289.85, "trend": 2.902806, "fair_value": 3.261872, "relative_strength": -13.813223, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.625868, "energy": 27.235165, "activity_lines": [ 2.881592, 2.942643, 2.944643, 2.924503 ] }, { "date": "2024-11-29", "close": 2.864849, "volume": 37680183, "typical_volume": 23737439.0, "trend": 2.900087, "fair_value": 3.258905, "relative_strength": -13.158084, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.096448, "energy": 28.465588, "activity_lines": [ 2.86857, 2.921842, 2.938761, 2.922054 ] }, { "date": "2024-12-06", "close": 2.855548, "volume": 16808500, "typical_volume": 23741509.0, "trend": 2.898579, "fair_value": 3.25541, "relative_strength": -14.215985, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.117153, "energy": 31.61692, "activity_lines": [ 2.862989, 2.900364, 2.93212, 2.919181 ] }, { "date": "2024-12-13", "close": 2.836945, "volume": 17629400, "typical_volume": 23776069.0, "trend": 2.897058, "fair_value": 3.252316, "relative_strength": -14.650298, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.943352, "energy": 31.677633, "activity_lines": [ 2.851827, 2.880408, 2.923576, 2.915205 ] }, { "date": "2024-12-20", "close": 2.790437, "volume": 24523171, "typical_volume": 23802162.55, "trend": 2.895204, "fair_value": 3.248872, "relative_strength": -13.573184, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.089143, "energy": 36.373074, "activity_lines": [ 2.830744, 2.856901, 2.910559, 2.908326 ] }, { "date": "2024-12-27", "close": 2.855548, "volume": 8858200, "typical_volume": 22845017.55, "trend": 2.896432, "fair_value": 3.245585, "relative_strength": -12.349289, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.526484, "energy": 33.186526, "activity_lines": [ 2.835085, 2.850305, 2.904312, 2.905767 ] }, { "date": "2025-01-03", "close": 2.883452, "volume": 10322500, "typical_volume": 22199377.55, "trend": 2.898286, "fair_value": 3.241434, "relative_strength": -11.762209, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.724832, "energy": 26.23357, "activity_lines": [ 2.849347, 2.852334, 2.90046, 2.90493 ] }, { "date": "2025-01-10", "close": 2.818342, "volume": 16514400, "typical_volume": 21977577.55, "trend": 2.898883, "fair_value": 3.237178, "relative_strength": -13.334769, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.520012, "energy": 31.334069, "activity_lines": [ 2.840665, 2.845062, 2.890273, 2.899772 ] }, { "date": "2025-01-17", "close": 2.864849, "volume": 16922600, "typical_volume": 21646537.55, "trend": 2.899205, "fair_value": 3.232855, "relative_strength": -11.741394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.748516, "energy": 22.531893, "activity_lines": [ 2.849967, 2.847092, 2.884958, 2.897576 ] }, { "date": "2025-01-24", "close": 2.855548, "volume": 13265300, "typical_volume": 21278242.55, "trend": 2.900129, "fair_value": 3.228942, "relative_strength": -11.500109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.165279, "energy": 20.649675, "activity_lines": [ 2.854308, 2.848445, 2.879023, 2.89476 ] }, { "date": "2025-01-31", "close": 2.902055, "volume": 11303200, "typical_volume": 20827972.55, "trend": 2.901995, "fair_value": 3.224753, "relative_strength": -10.907636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.416292, "energy": 16.151797, "activity_lines": [ 2.86981, 2.858085, 2.877694, 2.894884 ] }, { "date": "2025-02-07", "close": 3.022974, "volume": 39353400, "typical_volume": 21575287.55, "trend": 2.906372, "fair_value": 3.220922, "relative_strength": -7.128631, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.04358, "energy": 28.293143, "activity_lines": [ 2.922518, 2.889033, 2.887881, 2.902689 ] }, { "date": "2025-02-14", "close": 3.041577, "volume": 19882300, "typical_volume": 20726197.7, "trend": 2.913497, "fair_value": 3.215855, "relative_strength": -6.723703, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 40.26493, "energy": 55.336423, "activity_lines": [ 2.972126, 2.920489, 2.899353, 2.911412 ] }, { "date": "2025-02-21", "close": 2.864849, "volume": 40251800, "typical_volume": 21110027.7, "trend": 2.914731, "fair_value": 3.211063, "relative_strength": -12.895118, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 7.778097, "energy": 25.469085, "activity_lines": [ 2.947942, 2.91643, 2.894392, 2.908274 ] }, { "date": "2025-02-28", "close": 2.985768, "volume": 34213200, "typical_volume": 21083892.7, "trend": 2.917259, "fair_value": 3.205846, "relative_strength": -8.058242, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.843863, "energy": 36.843176, "activity_lines": [ 2.964065, 2.933849, 2.902099, 2.912857 ] }, { "date": "2025-03-07", "close": 3.041577, "volume": 29838600, "typical_volume": 21631227.7, "trend": 2.925297, "fair_value": 3.201404, "relative_strength": -6.418473, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.281467, "energy": 45.910025, "activity_lines": [ 2.990109, 2.957864, 2.91552, 2.920877 ] }, { "date": "2025-03-14", "close": 3.069481, "volume": 26146800, "typical_volume": 22224097.7, "trend": 2.93244, "fair_value": 3.196985, "relative_strength": -3.306871, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.098737, "energy": 34.824987, "activity_lines": [ 3.016153, 2.98357, 2.931642, 2.930179 ] }, { "date": "2025-03-21", "close": 3.06018, "volume": 22310500, "typical_volume": 22289392.7, "trend": 2.937401, "fair_value": 3.191463, "relative_strength": -5.48813, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.02255, "energy": 61.081344, "activity_lines": [ 3.035996, 3.004202, 2.946658, 2.938421 ] }, { "date": "2025-03-28", "close": 3.115988, "volume": 23557400, "typical_volume": 22255052.7, "trend": 2.943912, "fair_value": 3.186821, "relative_strength": -4.532652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.099128, "energy": 71.316359, "activity_lines": [ 3.073202, 3.030584, 2.966058, 2.949942 ] }, { "date": "2025-04-04", "close": 3.041577, "volume": 24404000, "typical_volume": 22386712.7, "trend": 2.948872, "fair_value": 3.181805, "relative_strength": -2.890962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.683118, "energy": 58.287117, "activity_lines": [ 3.068861, 3.038871, 2.977441, 2.956243 ] }, { "date": "2025-04-11", "close": 2.920658, "volume": 52087000, "typical_volume": 24293622.7, "trend": 2.949492, "fair_value": 3.176641, "relative_strength": 1.902839, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.280811, "energy": 24.931165, "activity_lines": [ 3.020494, 3.02179, 2.976378, 2.954423 ] }, { "date": "2025-04-18", "close": 2.87415, "volume": 35243100, "typical_volume": 24171768.55, "trend": 2.947942, "fair_value": 3.171387, "relative_strength": -4.933684, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.516551, "energy": 11.892063, "activity_lines": [ 2.964685, 2.995915, 2.97062, 2.949562 ] }, { "date": "2025-04-25", "close": 2.911356, "volume": 27444300, "typical_volume": 24703558.55, "trend": 2.940811, "fair_value": 3.166335, "relative_strength": -5.923067, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.588086, "energy": 15.62448, "activity_lines": [ 2.9343, 2.979511, 2.968361, 2.947202 ] }, { "date": "2025-05-02", "close": 2.94948, "volume": 30623000, "typical_volume": 25353238.55, "trend": 2.935571, "fair_value": 3.162063, "relative_strength": -4.932106, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.432552, "energy": 17.204656, "activity_lines": [ 2.926544, 2.972405, 2.969467, 2.947761 ] }, { "date": "2025-05-09", "close": 2.939873, "volume": 33901200, "typical_volume": 25822140.0, "trend": 2.93125, "fair_value": 3.15853, "relative_strength": -5.723564, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.492432, "energy": 18.198129, "activity_lines": [ 2.926687, 2.962015, 2.969122, 2.948039 ] }, { "date": "2025-05-16", "close": 2.968695, "volume": 25342300, "typical_volume": 26646345.0, "trend": 2.928511, "fair_value": 3.154647, "relative_strength": -5.083755, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.462603, "energy": 9.788479, "activity_lines": [ 2.943218, 2.957699, 2.970811, 2.950455 ] }, { "date": "2025-05-23", "close": 2.94948, "volume": 20138300, "typical_volume": 27137135.0, "trend": 2.926061, "fair_value": 3.151336, "relative_strength": -5.098941, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.780349, "energy": 6.332194, "activity_lines": [ 2.950141, 2.951215, 2.970131, 2.951807 ] }, { "date": "2025-05-30", "close": 2.930265, "volume": 24230200, "typical_volume": 27522925.0, "trend": 2.928242, "fair_value": 3.147741, "relative_strength": -5.803221, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.381931, "energy": 8.625099, "activity_lines": [ 2.945637, 2.943418, 2.967306, 2.952079 ] }, { "date": "2025-06-06", "close": 2.920658, "volume": 24042600, "typical_volume": 27878925.0, "trend": 2.928242, "fair_value": 3.144352, "relative_strength": -6.819732, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.05918, "energy": 9.066392, "activity_lines": [ 2.93667, 2.936238, 2.963034, 2.951589 ] }, { "date": "2025-06-13", "close": 2.891835, "volume": 21799600, "typical_volume": 28305640.0, "trend": 2.929761, "fair_value": 3.141472, "relative_strength": -6.952962, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.754529, "energy": 24.340683, "activity_lines": [ 2.920017, 2.927368, 2.955751, 2.949241 ] }, { "date": "2025-06-20", "close": 2.805369, "volume": 54096600, "typical_volume": 30445310.0, "trend": 2.927779, "fair_value": 3.137825, "relative_strength": -8.772639, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.50664, "energy": 51.386497, "activity_lines": [ 2.877745, 2.9055, 2.94006, 2.941215 ] }, { "date": "2025-06-27", "close": 2.795761, "volume": 41455500, "typical_volume": 30550415.0, "trend": 2.925476, "fair_value": 3.133955, "relative_strength": -10.670875, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.286635, "energy": 61.63127, "activity_lines": [ 2.843158, 2.88398, 2.923914, 2.932698 ] }, { "date": "2025-07-04", "close": 2.824584, "volume": 39856300, "typical_volume": 31549115.0, "trend": 2.924444, "fair_value": 3.130004, "relative_strength": -10.531295, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.730469, "energy": 60.279917, "activity_lines": [ 2.828427, 2.869127, 2.911596, 2.926189 ] }, { "date": "2025-07-11", "close": 2.834191, "volume": 26039300, "typical_volume": 30838490.0, "trend": 2.924352, "fair_value": 3.126594, "relative_strength": -11.567897, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.157017, "energy": 73.618833, "activity_lines": [ 2.823943, 2.857598, 2.901225, 2.920366 ] }, { "date": "2025-07-18", "close": 2.930265, "volume": 30545200, "typical_volume": 30655090.0, "trend": 2.929013, "fair_value": 3.124068, "relative_strength": -10.524308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.148, "energy": 43.515068, "activity_lines": [ 2.857249, 2.865633, 2.900151, 2.920748 ] }, { "date": "2025-07-25", "close": 2.891835, "volume": 40566057, "typical_volume": 31191462.85, "trend": 2.930222, "fair_value": 3.121135, "relative_strength": -12.866415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.842136, "energy": 22.573381, "activity_lines": [ 2.875182, 2.866856, 2.895681, 2.918349 ] }, { "date": "2025-08-01", "close": 2.814976, "volume": 34424800, "typical_volume": 31605362.85, "trend": 2.92794, "fair_value": 3.116214, "relative_strength": -12.598064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.587406, "energy": 26.143998, "activity_lines": [ 2.861732, 2.855502, 2.884604, 2.910914 ] }, { "date": "2025-08-08", "close": 2.843798, "volume": 24000300, "typical_volume": 31689852.85, "trend": 2.928788, "fair_value": 3.112118, "relative_strength": -13.089309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.384484, "energy": 21.325463, "activity_lines": [ 2.856608, 2.851834, 2.877484, 2.905485 ] }, { "date": "2025-08-15", "close": 2.805369, "volume": 39318800, "typical_volume": 32477922.85, "trend": 2.926806, "fair_value": 3.107505, "relative_strength": -13.669911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.126874, "energy": 37.283805, "activity_lines": [ 2.837393, 2.84275, 2.867734, 2.897523 ] }, { "date": "2025-08-22", "close": 2.835, "volume": 38699000, "typical_volume": 33192672.85, "trend": 2.926121, "fair_value": 3.10357, "relative_strength": -12.798648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.505825, "energy": 40.430811, "activity_lines": [ 2.829977, 2.841151, 2.862286, 2.8916 ] }, { "date": "2025-08-29", "close": 2.873969, "volume": 27819700, "typical_volume": 31979307.85, "trend": 2.925185, "fair_value": 3.10021, "relative_strength": -11.555533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.684672, "energy": 29.425297, "activity_lines": [ 2.841902, 2.847669, 2.861532, 2.888235 ] }, { "date": "2025-09-05", "close": 2.893454, "volume": 21005620, "typical_volume": 31267433.85, "trend": 2.920867, "fair_value": 3.097083, "relative_strength": -11.357751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.041666, "energy": 16.858558, "activity_lines": [ 2.861512, 2.856484, 2.862857, 2.886188 ] }, { "date": "2025-09-12", "close": 2.873969, "volume": 23383900, "typical_volume": 31064413.85, "trend": 2.91528, "fair_value": 3.093939, "relative_strength": -12.367549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.803229, "energy": 15.371743, "activity_lines": [ 2.869396, 2.859979, 2.862234, 2.883162 ] }, { "date": "2025-09-19", "close": 2.825258, "volume": 27929700, "typical_volume": 30929748.85, "trend": 2.913961, "fair_value": 3.090646, "relative_strength": -12.68965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.700253, "energy": 18.526015, "activity_lines": [ 2.859031, 2.85372, 2.85715, 2.877354 ] }, { "date": "2025-09-26", "close": 2.776546, "volume": 40985111, "typical_volume": 31283944.4, "trend": 2.906987, "fair_value": 3.087637, "relative_strength": -12.958233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.278895, "energy": 29.581302, "activity_lines": [ 2.831103, 2.838767, 2.848018, 2.868489 ] }, { "date": "2025-10-03", "close": 2.796031, "volume": 43887000, "typical_volume": 32211179.4, "trend": 2.898802, "fair_value": 3.085348, "relative_strength": -14.739031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.863898, "energy": 43.040147, "activity_lines": [ 2.813567, 2.830151, 2.84152, 2.86133 ] }, { "date": "2025-10-10", "close": 2.864227, "volume": 41986000, "typical_volume": 33303564.4, "trend": 2.89196, "fair_value": 3.084581, "relative_strength": -12.477736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.555289, "energy": 33.108929, "activity_lines": [ 2.823959, 2.835677, 2.842338, 2.8591 ] }, { "date": "2025-10-17", "close": 2.873969, "volume": 33025600, "typical_volume": 33743334.4, "trend": 2.885753, "fair_value": 3.083984, "relative_strength": -9.780428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.65831, "energy": 20.786419, "activity_lines": [ 2.839546, 2.842078, 2.844491, 2.857939 ] }, { "date": "2025-10-24", "close": 2.912938, "volume": 19971600, "typical_volume": 33539784.4, "trend": 2.878985, "fair_value": 3.083149, "relative_strength": -10.056878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.91107, "energy": 6.92501, "activity_lines": [ 2.868124, 2.855016, 2.850623, 2.859693 ] }, { "date": "2025-10-31", "close": 3.04933, "volume": 50705300, "typical_volume": 34985069.4, "trend": 2.879243, "fair_value": 3.081292, "relative_strength": -5.691493, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.62063, "energy": 44.623614, "activity_lines": [ 2.93632, 2.890797, 2.869781, 2.870683 ] }, { "date": "2025-11-07", "close": 3.195464, "volume": 47596300, "typical_volume": 34660054.4, "trend": 2.888403, "fair_value": 3.080047, "relative_strength": -2.384175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.993943, "energy": 86.052676, "activity_lines": [ 3.035041, 2.94925, 2.902107, 2.891084 ] }, { "date": "2025-11-14", "close": 3.244175, "volume": 36387000, "typical_volume": 34406629.4, "trend": 2.900737, "fair_value": 3.078518, "relative_strength": -1.949422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.06289, "energy": 95.534231, "activity_lines": [ 3.123371, 3.010715, 2.937214, 2.914037 ] }, { "date": "2025-11-21", "close": 3.166237, "volume": 29699900, "typical_volume": 33898809.4, "trend": 2.909233, "fair_value": 3.076869, "relative_strength": -2.512704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.585908, "energy": 88.880045, "activity_lines": [ 3.160392, 3.051633, 2.962764, 2.931166 ] }, { "date": "2025-11-28", "close": 3.156495, "volume": 41992138, "typical_volume": 34696451.3, "trend": 2.916134, "fair_value": 3.074778, "relative_strength": -3.816196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.643908, "energy": 86.973358, "activity_lines": [ 3.17468, 3.085465, 2.985759, 2.947119 ] }, { "date": "2025-12-05", "close": 2.981134, "volume": 34427200, "typical_volume": 34890551.3, "trend": 2.917509, "fair_value": 3.071942, "relative_strength": -9.080728, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.516877, "energy": 52.45332, "activity_lines": [ 3.114278, 3.081391, 2.990518, 2.951312 ] }, { "date": "2025-12-12", "close": 2.990876, "volume": 25655400, "typical_volume": 34145018.45, "trend": 2.918249, "fair_value": 3.068789, "relative_strength": -9.657351, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.939598, "energy": 31.277673, "activity_lines": [ 3.06167, 3.075368, 2.995962, 2.956046 ] }, { "date": "2025-12-19", "close": 2.981134, "volume": 26238500, "typical_volume": 33735703.45, "trend": 2.919304, "fair_value": 3.065357, "relative_strength": -9.387089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.068739, "energy": 24.53139, "activity_lines": [ 3.019454, 3.064032, 3.000007, 2.960103 ] }, { "date": "2025-12-26", "close": 3.020103, "volume": 16345959, "typical_volume": 33352986.4, "trend": 2.922298, "fair_value": 3.062121, "relative_strength": -9.260595, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.419649, "energy": 27.890404, "activity_lines": [ 3.007763, 3.057655, 3.006972, 2.966606 ] }, { "date": "2026-01-02", "close": 2.971392, "volume": 17293600, "typical_volume": 32251726.4, "trend": 2.923989, "fair_value": 3.058735, "relative_strength": -10.81972, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.962709, "energy": 23.663698, "activity_lines": [ 2.989577, 3.039765, 3.008459, 2.969773 ] }, { "date": "2026-01-09", "close": 3.029845, "volume": 22452200, "typical_volume": 31439386.4, "trend": 2.92859, "fair_value": 3.055669, "relative_strength": -10.515126, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.474355, "energy": 18.977368, "activity_lines": [ 3.003216, 3.031439, 3.014722, 2.976603 ] }, { "date": "2026-01-16", "close": 3.088299, "volume": 26335700, "typical_volume": 31365186.4, "trend": 2.938021, "fair_value": 3.053466, "relative_strength": -10.476043, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.682515, "energy": 22.436054, "activity_lines": [ 3.033093, 3.034096, 3.025624, 2.986907 ] }, { "date": "2026-01-23", "close": 3.156495, "volume": 24777800, "typical_volume": 31553795.4, "trend": 2.950045, "fair_value": 3.051484, "relative_strength": -9.032422, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.704351, "energy": 37.610767, "activity_lines": [ 3.079206, 3.051101, 3.042, 3.001002 ] }, { "date": "2026-01-30", "close": 3.302629, "volume": 52750000, "typical_volume": 33022100.4, "trend": 2.96598, "fair_value": 3.050709, "relative_strength": -4.881813, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.534223, "energy": 74.070171, "activity_lines": [ 3.16234, 3.09627, 3.071041, 3.023749 ] }, { "date": "2026-02-06", "close": 3.35134, "volume": 38274500, "typical_volume": 33539340.4, "trend": 2.983218, "fair_value": 3.050733, "relative_strength": -3.780599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.651858, "energy": 86.175655, "activity_lines": [ 3.242876, 3.147815, 3.10268, 3.048611 ] }, { "date": "2026-02-13", "close": 3.458505, "volume": 30123400, "typical_volume": 32996254.85, "trend": 3.000826, "fair_value": 3.051391, "relative_strength": -0.543968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.409129, "energy": 92.368051, "activity_lines": [ 3.333804, 3.215303, 3.142021, 3.079275 ] }, { "date": "2026-02-20", "close": 3.487732, "volume": 21231800, "typical_volume": 31863494.85, "trend": 3.02069, "fair_value": 3.052453, "relative_strength": -1.207612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.438624, "energy": 93.729742, "activity_lines": [ 3.405897, 3.279425, 3.180897, 3.110688 ] }, { "date": "2026-02-27", "close": 3.429278, "volume": 41280200, "typical_volume": 31828204.85, "trend": 3.041166, "fair_value": 3.053086, "relative_strength": -2.211689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.434013, "energy": 86.375974, "activity_lines": [ 3.431876, 3.323885, 3.210912, 3.137048 ] }, { "date": "2026-03-06", "close": 3.400052, "volume": 58707046, "typical_volume": 33112277.15, "trend": 3.059708, "fair_value": 3.053531, "relative_strength": 0.098596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.247518, "energy": 71.704706, "activity_lines": [ 3.429928, 3.354883, 3.235454, 3.160202 ] }, { "date": "2026-03-13", "close": 3.702062, "volume": 67463800, "typical_volume": 35486887.15, "trend": 3.089598, "fair_value": 3.054667, "relative_strength": 9.23133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.161614, "energy": 68.631842, "activity_lines": [ 3.522155, 3.433884, 3.286253, 3.201644 ] }, { "date": "2026-03-20", "close": 3.702062, "volume": 54026600, "typical_volume": 35652952.15, "trend": 3.1185, "fair_value": 3.055748, "relative_strength": 6.97049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.697766, "energy": 65.702012, "activity_lines": [ 3.591, 3.4996, 3.333294, 3.241158 ] }, { "date": "2026-03-27", "close": 3.69232, "volume": 40316500, "typical_volume": 35288962.15, "trend": 3.145778, "fair_value": 3.056604, "relative_strength": 7.883841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.170682, "energy": 62.578414, "activity_lines": [ 3.640361, 3.551323, 3.376299, 3.278179 ] }, { "date": "2026-04-03", "close": 3.731289, "volume": 35125900, "typical_volume": 35225907.15, "trend": 3.173706, "fair_value": 3.058035, "relative_strength": 8.057072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.959361, "energy": 62.450323, "activity_lines": [ 3.689072, 3.599148, 3.42065, 3.315954 ] }, { "date": "2026-04-10", "close": 3.770258, "volume": 51014300, "typical_volume": 36291627.15, "trend": 3.203582, "fair_value": 3.06004, "relative_strength": 8.495196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.884368, "energy": 60.205292, "activity_lines": [ 3.730639, 3.643608, 3.466392, 3.354441 ] }, { "date": "2026-04-17", "close": 3.741031, "volume": 37288800, "typical_volume": 36056460.25, "trend": 3.234108, "fair_value": 3.061805, "relative_strength": 7.541996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.007554, "energy": 55.969863, "activity_lines": [ 3.737784, 3.674252, 3.506474, 3.389115 ] }, { "date": "2026-04-24", "close": 3.78, "volume": 36210000, "typical_volume": 36145600.25, "trend": 3.267557, "fair_value": 3.064154, "relative_strength": 10.299548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.908878, "energy": 55.138765, "activity_lines": [ 3.75532, 3.704896, 3.547485, 3.424334 ] }, { "date": "2026-05-01", "close": 3.61, "volume": 54533000, "typical_volume": 37589480.25, "trend": 3.294689, "fair_value": 3.065693, "relative_strength": 5.651133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.059648, "energy": 43.914078, "activity_lines": [ 3.710993, 3.698786, 3.5685, 3.446427 ] }, { "date": "2026-05-08", "close": 3.72, "volume": 50316100, "typical_volume": 38793360.25, "trend": 3.323215, "fair_value": 3.067324, "relative_strength": 8.674644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.712659, "energy": 35.818371, "activity_lines": [ 3.708821, 3.710452, 3.597044, 3.473866 ] }, { "date": "2026-05-15", "close": 3.8, "volume": 36796500, "typical_volume": 39815887.3, "trend": 3.354082, "fair_value": 3.069468, "relative_strength": 9.516779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.242755, "energy": 40.568203, "activity_lines": [ 3.734069, 3.731378, 3.629688, 3.504627 ] }, { "date": "2026-05-22", "close": 3.59, "volume": 41339897, "typical_volume": 41018202.15, "trend": 3.376651, "fair_value": 3.070321, "relative_strength": 1.995192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.891699, "energy": 25.154617, "activity_lines": [ 3.687333, 3.70685, 3.638619, 3.519847 ] }, { "date": "2026-05-29", "close": 3.59, "volume": 74551600, "typical_volume": 43623172.15, "trend": 3.394674, "fair_value": 3.071731, "relative_strength": 2.721603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.454831, "energy": 20.820917, "activity_lines": [ 3.650667, 3.68436, 3.644604, 3.533612 ] }, { "date": "2026-06-05", "close": 3.43, "volume": 7446200, "typical_volume": 42678697.15, "trend": 3.402491, "fair_value": 3.071614, "relative_strength": -1.91999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.149407, "energy": 13.32076, "activity_lines": [ 3.573333, 3.634816, 3.632683, 3.535891 ] }, { "date": "2026-06-12", "close": 3.57, "volume": 6123400, "typical_volume": 41745977.15, "trend": 3.413352, "fair_value": 3.071838, "relative_strength": 2.656674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.142429, "energy": 16.590202, "activity_lines": [ 3.554667, 3.615497, 3.632468, 3.546698 ] }, { "date": "2026-06-19", "close": 3.73, "volume": 15965847, "typical_volume": 39906769.5, "trend": 3.432144, "fair_value": 3.073923, "relative_strength": 3.8219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.004536, "energy": 16.323116, "activity_lines": [ 3.599333, 3.628201, 3.645523, 3.567127 ] }, { "date": "2026-06-26", "close": 3.66, "volume": 7713300, "typical_volume": 38378709.5, "trend": 3.448928, "fair_value": 3.076228, "relative_strength": 1.892338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.953872, "energy": 11.070538, "activity_lines": [ 3.625333, 3.628909, 3.649876, 3.581827 ] }, { "date": "2026-07-03", "close": 3.72, "volume": 2566100, "typical_volume": 37000844.5, "trend": 3.473557, "fair_value": 3.07964, "relative_strength": 2.508827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.344662, "energy": 24.16309, "activity_lines": [ 3.666667, 3.642, 3.658473, 3.599316 ] }, { "date": "2026-07-10", "close": 3.85, "volume": 28952700, "typical_volume": 37386889.5, "trend": 3.502194, "fair_value": 3.083107, "relative_strength": 1.696697, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.214575, "energy": 48.368824, "activity_lines": [ 3.742667, 3.679818, 3.678206, 3.623602 ] }, { "date": "2026-07-17", "close": 3.87, "volume": 34118300, "typical_volume": 37028794.5, "trend": 3.531823, "fair_value": 3.087036, "relative_strength": 1.471748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.200295, "energy": 55.725868, "activity_lines": [ 3.797333, 3.716909, 3.698118, 3.647332 ] }, { "date": "2026-07-24", "close": 3.89, "volume": 22344200, "typical_volume": 35210652.2, "trend": 3.56082, "fair_value": 3.090591, "relative_strength": 0.507265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.023554, "energy": 60.733618, "activity_lines": [ 3.838667, 3.754909, 3.717837, 3.67044 ] }, { "date": "2026-07-31", "close": 3.93, "volume": 27713600, "typical_volume": 33223142.2, "trend": 3.592773, "fair_value": 3.094459, "relative_strength": 0.758756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.352342, "energy": 68.621015, "activity_lines": [ 3.882667, 3.798545, 3.739032, 3.694258 ] }, { "date": "2026-08-07", "close": 3.94, "volume": 23321900, "typical_volume": 31687907.2, "trend": 3.623112, "fair_value": 3.098503, "relative_strength": -0.281741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.897037, "energy": 66.905845, "activity_lines": [ 3.912, 3.837818, 3.760094, 3.71666 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }