{ "ticker": { "uuid": "3a58d811-1d6c-42d0-a4dd-32c655bb860a", "symbol": "OSEA", "name": "HARBOR ETF TRUST INTERNATIONAL COMPOUNDERS ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 94.88, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 21.599, "architecture_energy": 17.244, "architecture_maturity": 34.222, "architecture_confidence": 51.156, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 49.81, "rotation_up": 43.41, "upward_expansion": 36.07, "deceleration": 28.63, "rotation_down": 30.08, "downward_expansion": 27.07 }, "activity_lines": [ 30.316, 30.185165, 30.2052, 30.159607 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 31.04, "trend_reference": 30.201047, "distance_from_trend": 0.027779, "trend_direction": "Improving", "fair_value": 27.542414, "distance_from_fair_value": 0.126989, "fair_value_direction": "Weakening", "relative_strength": -7.770404, "relative_strength_direction": "Weakening", "price_momentum": 0.014711, "excess_performance": -0.110914, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.027779, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.001162, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.126989, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.008579, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.077704, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.001425, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.014711, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.130122, "read": "Demand-led" } ], "volume": { "latest": 231369, "relative_activity": 0.966234, "balance": 1.130122, "dry_up": 0.980152, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.026643, "annualized_volatility": 0.164865, "from_high_reference": -0.017569, "from_low_reference": 0.110952 }, "levels": { "trend_reference": 30.201047, "fair_value_reference": 27.542414, "structural_low": 27.94, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.001569, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.001436, "regime_survival": 0.6, "best_return": 0.078169, "worst_return": -0.050788, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.001908, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.03935, "regime_survival": 0.25, "best_return": 0.048251, "worst_return": -0.042349, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.052571, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.056739, "regime_survival": 0.0, "best_return": 0.087068, "worst_return": 0.018074, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.065195, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.115972, "regime_survival": 0.0, "best_return": 0.065195, "worst_return": 0.065195, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-27", "tenure": "Developing", "return": 0.094676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.039769, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.02996, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-02-14", "tenure": "Developing", "return": 0.007371, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.019655, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.092742, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.010666, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-08", "tenure": "Developing", "return": 0.017054, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": -0.00818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": 0.005112, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.010893, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-20", "tenure": "Developing", "return": -0.063633, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.109341, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.007985, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.173342, "volume": 6814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 23.283263, "volume": 7091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.59204, "volume": 17241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 23.200676, "volume": 9233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 23.203995, "volume": 65893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.48189, "volume": 19551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 22.365623, "volume": 18592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 22.441182, "volume": 18130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.627053, "volume": 24825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 21.926718, "volume": 31238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.574598, "volume": 24441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.129608, "volume": 21860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.038917, "volume": 86781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.018157, "volume": 23196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.292375, "volume": 54913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.320392, "volume": 21101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.45384, "volume": 31380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.069245, "volume": 20698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.466911, "volume": 13863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.716495, "volume": 22863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.948486, "volume": 52967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.482338, "volume": 27752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.125356, "volume": 18707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.583449, "volume": 36747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.653804, "volume": 22278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.935518, "volume": 64033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.04056, "volume": 29468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.563996, "volume": 39990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.803557, "volume": 74792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.207803, "volume": 84733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.96667, "volume": 1758757, "typical_volume": 125343.95, "trend": 24.41715, "fair_value": 23.227952, "relative_strength": -3.740894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.096483, "energy": 80.623656, "activity_lines": [ 26.882919, 26.471508, 25.887967, 25.215758 ] }, { "date": "2024-03-22", "close": 27.049308, "volume": 224939, "typical_volume": 135497.9, "trend": 24.542685, "fair_value": 23.275129, "relative_strength": -5.332933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.716358, "energy": 70.33806, "activity_lines": [ 26.993849, 26.637508, 26.055437, 25.385575 ] }, { "date": "2024-03-29", "close": 26.87116, "volume": 162527, "typical_volume": 139285.2, "trend": 24.651989, "fair_value": 23.318983, "relative_strength": -6.049197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.729277, "energy": 65.15897, "activity_lines": [ 26.978147, 26.742628, 26.187276, 25.535799 ] }, { "date": "2024-04-05", "close": 26.57962, "volume": 130377, "typical_volume": 144644.25, "trend": 24.764621, "fair_value": 23.358268, "relative_strength": -6.002841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.319629, "energy": 57.953914, "activity_lines": [ 26.844787, 26.762998, 26.273099, 25.660162 ] }, { "date": "2024-04-12", "close": 25.960477, "volume": 116641, "typical_volume": 147730.65, "trend": 24.856504, "fair_value": 23.389246, "relative_strength": -6.551028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.764016, "energy": 37.927235, "activity_lines": [ 26.519975, 26.652685, 26.28776, 25.737314 ] }, { "date": "2024-04-19", "close": 25.551318, "volume": 303640, "typical_volume": 161857.6, "trend": 24.958818, "fair_value": 23.414683, "relative_strength": -4.824421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.397226, "energy": 23.744188, "activity_lines": [ 26.141932, 26.462403, 26.255509, 25.782141 ] }, { "date": "2024-04-26", "close": 26.381034, "volume": 537237, "typical_volume": 187150.45, "trend": 25.092665, "fair_value": 23.449175, "relative_strength": -4.007538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.444447, "energy": 26.041677, "activity_lines": [ 26.134818, 26.429965, 26.296417, 25.873897 ] }, { "date": "2024-05-03", "close": 26.627866, "volume": 197848, "typical_volume": 196007.95, "trend": 25.232221, "fair_value": 23.485712, "relative_strength": -3.386805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.199609, "energy": 25.221593, "activity_lines": [ 26.254533, 26.436214, 26.351656, 25.972942 ] }, { "date": "2024-05-10", "close": 27.247795, "volume": 723728, "typical_volume": 231501.2, "trend": 25.386246, "fair_value": 23.528463, "relative_strength": -2.678777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.831034, "energy": 36.453901, "activity_lines": [ 26.59711, 26.554017, 26.458514, 26.102979 ] }, { "date": "2024-05-17", "close": 27.355882, "volume": 317796, "typical_volume": 246247.85, "trend": 25.567218, "fair_value": 23.571467, "relative_strength": -3.586442, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.349202, "energy": 51.982203, "activity_lines": [ 26.931172, 26.683394, 26.567186, 26.230053 ] }, { "date": "2024-05-24", "close": 27.405013, "volume": 375326, "typical_volume": 262365.8, "trend": 25.761565, "fair_value": 23.614062, "relative_strength": -3.154104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.693448, "energy": 71.277621, "activity_lines": [ 27.188583, 26.819012, 26.67273, 26.34862 ] }, { "date": "2024-05-31", "close": 27.031621, "volume": 710648, "typical_volume": 296510.6, "trend": 25.891632, "fair_value": 23.651618, "relative_strength": -3.851729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.879736, "energy": 66.653246, "activity_lines": [ 27.197951, 26.878771, 26.731015, 26.430559 ] }, { "date": "2024-06-07", "close": 27.572057, "volume": 231102, "typical_volume": 307130.35, "trend": 26.042737, "fair_value": 23.694231, "relative_strength": -2.928836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.200915, "energy": 71.244033, "activity_lines": [ 27.344091, 27.037113, 26.833393, 26.538974 ] }, { "date": "2024-06-14", "close": 27.139708, "volume": 535154, "typical_volume": 332050.7, "trend": 26.146788, "fair_value": 23.73128, "relative_strength": -5.729674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.251723, "energy": 44.079692, "activity_lines": [ 27.283169, 27.104102, 26.882944, 26.609746 ] }, { "date": "2024-06-21", "close": 27.316578, "volume": 166955, "typical_volume": 339284.55, "trend": 26.247595, "fair_value": 23.769421, "relative_strength": -5.483438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.479787, "energy": 39.687487, "activity_lines": [ 27.28841, 27.193066, 26.941929, 26.685216 ] }, { "date": "2024-06-28", "close": 27.179012, "volume": 145621, "typical_volume": 343363.95, "trend": 26.342883, "fair_value": 23.805311, "relative_strength": -5.669723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.782211, "energy": 35.932013, "activity_lines": [ 27.250415, 27.232361, 26.979894, 26.745308 ] }, { "date": "2024-07-05", "close": 27.48824, "volume": 95990, "typical_volume": 346690.05, "trend": 26.444029, "fair_value": 23.843675, "relative_strength": -6.181134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.481588, "energy": 35.383169, "activity_lines": [ 27.330564, 27.298285, 27.041388, 26.819202 ] }, { "date": "2024-07-12", "close": 28.210754, "volume": 177280, "typical_volume": 353554.55, "trend": 26.548746, "fair_value": 23.888697, "relative_strength": -4.412447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.627942, "energy": 49.760253, "activity_lines": [ 27.621109, 27.475445, 27.164799, 26.933184 ] }, { "date": "2024-07-19", "close": 27.031621, "volume": 130038, "typical_volume": 356316.85, "trend": 26.600903, "fair_value": 23.920767, "relative_strength": -6.352548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.873811, "energy": 34.252795, "activity_lines": [ 27.47603, 27.409436, 27.16807, 26.964337 ] }, { "date": "2024-07-26", "close": 26.972664, "volume": 127747, "typical_volume": 358467.55, "trend": 26.642776, "fair_value": 23.951595, "relative_strength": -5.572099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.190927, "energy": 24.041759, "activity_lines": [ 27.318504, 27.336639, 27.164641, 26.988322 ] }, { "date": "2024-08-02", "close": 26.192766, "volume": 752123, "typical_volume": 308135.85, "trend": 26.684252, "fair_value": 23.974006, "relative_strength": -6.130932, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.670198, "energy": 8.216531, "activity_lines": [ 26.92394, 27.12901, 27.088054, 26.959289 ] }, { "date": "2024-08-09", "close": 26.491185, "volume": 379530, "typical_volume": 315865.4, "trend": 26.71788, "fair_value": 23.998929, "relative_strength": -4.906195, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.819989, "energy": 22.554875, "activity_lines": [ 26.694598, 26.99768, 27.043575, 26.946833 ] }, { "date": "2024-08-16", "close": 27.434491, "volume": 207098, "typical_volume": 318093.95, "trend": 26.794851, "fair_value": 24.032611, "relative_strength": -5.156286, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.867772, "energy": 18.450858, "activity_lines": [ 26.846163, 27.047686, 27.091591, 26.993066 ] }, { "date": "2024-08-23", "close": 28.161034, "volume": 142588, "typical_volume": 318704.5, "trend": 26.88077, "fair_value": 24.072693, "relative_strength": -3.87253, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.121137, "energy": 22.146783, "activity_lines": [ 27.291659, 27.232291, 27.206119, 27.081207 ] }, { "date": "2024-08-30", "close": 28.240232, "volume": 393579, "typical_volume": 332551.4, "trend": 26.966985, "fair_value": 24.112765, "relative_strength": -3.763421, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.521188, "energy": 52.181034, "activity_lines": [ 27.68826, 27.412727, 27.32066, 27.168914 ] }, { "date": "2024-09-06", "close": 26.815446, "volume": 179113, "typical_volume": 326325.05, "trend": 26.996316, "fair_value": 24.138505, "relative_strength": -4.562889, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.822844, "energy": 28.891954, "activity_lines": [ 27.525428, 27.317318, 27.288651, 27.159137 ] }, { "date": "2024-09-13", "close": 27.563704, "volume": 125322, "typical_volume": 305729.3, "trend": 27.047087, "fair_value": 24.170818, "relative_strength": -5.544803, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.009887, "energy": 37.189334, "activity_lines": [ 27.570504, 27.364565, 27.321884, 27.195743 ] }, { "date": "2024-09-20", "close": 27.817709, "volume": 329447, "typical_volume": 312309.25, "trend": 27.088878, "fair_value": 24.204901, "relative_strength": -5.87129, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.002832, "energy": 37.032122, "activity_lines": [ 27.628746, 27.456623, 27.373677, 27.245461 ] }, { "date": "2024-09-27", "close": 28.672581, "volume": 119774, "typical_volume": 282111.55, "trend": 27.151178, "fair_value": 24.246269, "relative_strength": -3.423293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.636752, "energy": 36.133044, "activity_lines": [ 27.946398, 27.711259, 27.501221, 27.347635 ] }, { "date": "2024-10-04", "close": 28.053536, "volume": 190471, "typical_volume": 275745.3, "trend": 27.179369, "fair_value": 24.281198, "relative_strength": -5.617934, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.224401, "energy": 43.719823, "activity_lines": [ 28.023599, 27.823505, 27.563023, 27.405852 ] }, { "date": "2024-10-11", "close": 27.955275, "volume": 113467, "typical_volume": 262652.35, "trend": 27.212323, "fair_value": 24.314598, "relative_strength": -6.849793, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.129897, "energy": 45.597306, "activity_lines": [ 28.080492, 27.898233, 27.612144, 27.45591 ] }, { "date": "2024-10-18", "close": 27.81034, "volume": 102490, "typical_volume": 232244.45, "trend": 27.237691, "fair_value": 24.346092, "relative_strength": -7.949387, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.06862, "energy": 39.463213, "activity_lines": [ 28.013085, 27.914564, 27.644842, 27.494492 ] }, { "date": "2024-10-25", "close": 27.216352, "volume": 800646, "typical_volume": 260721.65, "trend": 27.249197, "fair_value": 24.371719, "relative_strength": -8.840216, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.036154, "energy": 13.529051, "activity_lines": [ 27.73124, 27.798913, 27.617262, 27.493115 ] }, { "date": "2024-11-01", "close": 26.93788, "volume": 338969, "typical_volume": 250912.4, "trend": 27.261139, "fair_value": 24.394428, "relative_strength": -8.277728, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.005941, "energy": 12.87707, "activity_lines": [ 27.396661, 27.636596, 27.564854, 27.47303 ] }, { "date": "2024-11-08", "close": 26.894055, "volume": 605730, "typical_volume": 272851.15, "trend": 27.292258, "fair_value": 24.416355, "relative_strength": -12.31962, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.455931, "energy": 22.556736, "activity_lines": [ 27.16312, 27.488551, 27.509234, 27.449347 ] }, { "date": "2024-11-15", "close": 25.847575, "volume": 578641, "typical_volume": 294502.15, "trend": 27.302134, "fair_value": 24.4288, "relative_strength": -13.621778, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -50.946902, "energy": 53.871979, "activity_lines": [ 26.658052, 27.174712, 27.355961, 27.356142 ] }, { "date": "2024-11-22", "close": 26.088314, "volume": 498349, "typical_volume": 314620.1, "trend": 27.292376, "fair_value": 24.443106, "relative_strength": -13.913328, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.964469, "energy": 73.092414, "activity_lines": [ 26.373743, 26.922242, 27.231955, 27.277831 ] }, { "date": "2024-11-29", "close": 26.69655, "volume": 191787, "typical_volume": 315345.45, "trend": 27.294666, "fair_value": 24.462367, "relative_strength": -12.625591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.57453, "energy": 66.81646, "activity_lines": [ 26.406981, 26.807185, 27.172543, 27.239391 ] }, { "date": "2024-12-06", "close": 27.292995, "volume": 644560, "typical_volume": 341071.55, "trend": 27.296172, "fair_value": 24.486355, "relative_strength": -11.144801, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.111147, "energy": 50.716307, "activity_lines": [ 26.673688, 26.820958, 27.177146, 27.239283 ] }, { "date": "2024-12-13", "close": 26.618924, "volume": 319106, "typical_volume": 350639.5, "trend": 27.271607, "fair_value": 24.504276, "relative_strength": -12.49449, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.446627, "energy": 32.109626, "activity_lines": [ 26.69203, 26.737255, 27.116307, 27.195589 ] }, { "date": "2024-12-20", "close": 25.58964, "volume": 434498, "typical_volume": 334758.25, "trend": 27.211095, "fair_value": 24.51332, "relative_strength": -13.938639, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.009128, "energy": 40.583134, "activity_lines": [ 26.38562, 26.492494, 26.959125, 27.087075 ] }, { "date": "2024-12-27", "close": 25.856301, "volume": 563389, "typical_volume": 343951.2, "trend": 27.171917, "fair_value": 24.524419, "relative_strength": -13.229646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.105152, "energy": 44.004857, "activity_lines": [ 26.185292, 26.339229, 26.830212, 26.999669 ] }, { "date": "2025-01-03", "close": 25.530381, "volume": 296394, "typical_volume": 348416.0, "trend": 27.103861, "fair_value": 24.532665, "relative_strength": -13.519462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.74516, "energy": 72.178733, "activity_lines": [ 25.891791, 26.162233, 26.673282, 26.893764 ] }, { "date": "2025-01-10", "close": 25.421741, "volume": 609363, "typical_volume": 371754.75, "trend": 27.046596, "fair_value": 24.539893, "relative_strength": -11.835587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.632457, "energy": 75.667889, "activity_lines": [ 25.639822, 25.996138, 26.515072, 26.78524 ] }, { "date": "2025-01-17", "close": 26.043952, "volume": 946341, "typical_volume": 399392.85, "trend": 27.004175, "fair_value": 24.552023, "relative_strength": -11.948353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.08491, "energy": 63.251342, "activity_lines": [ 25.720007, 25.970739, 26.429165, 26.720553 ] }, { "date": "2025-01-24", "close": 26.903195, "volume": 1814882, "typical_volume": 481181.3, "trend": 26.994981, "fair_value": 24.570832, "relative_strength": -10.287186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.171671, "energy": 28.32784, "activity_lines": [ 26.124938, 26.117022, 26.435549, 26.714038 ] }, { "date": "2025-01-31", "close": 26.666162, "volume": 826001, "typical_volume": 516215.25, "trend": 26.967579, "fair_value": 24.587462, "relative_strength": -9.879039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.292218, "energy": 18.361695, "activity_lines": [ 26.363287, 26.201015, 26.418941, 26.692824 ] }, { "date": "2025-02-07", "close": 26.231603, "volume": 1049096, "typical_volume": 552197.7, "trend": 26.901607, "fair_value": 24.600408, "relative_strength": -10.887863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.851739, "energy": 21.741189, "activity_lines": [ 26.402793, 26.195491, 26.36522, 26.645342 ] }, { "date": "2025-02-14", "close": 26.893319, "volume": 503813, "typical_volume": 571399.65, "trend": 26.896997, "fair_value": 24.618321, "relative_strength": -9.669909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.033132, "energy": 19.115415, "activity_lines": [ 26.616122, 26.318733, 26.382072, 26.644807 ] }, { "date": "2025-02-21", "close": 26.883442, "volume": 276194, "typical_volume": 575685.8, "trend": 26.894023, "fair_value": 24.63588, "relative_strength": -7.938006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.787435, "energy": 13.039577, "activity_lines": [ 26.728054, 26.447446, 26.406457, 26.643933 ] }, { "date": "2025-02-28", "close": 26.577275, "volume": 322747, "typical_volume": 586149.8, "trend": 26.90684, "fair_value": 24.650814, "relative_strength": -7.805331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.55186, "energy": 11.708356, "activity_lines": [ 26.681965, 26.515683, 26.407254, 26.623497 ] }, { "date": "2025-03-07", "close": 27.238991, "volume": 201640, "typical_volume": 591107.3, "trend": 26.931766, "fair_value": 24.670571, "relative_strength": -2.260075, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.250689, "energy": 16.52004, "activity_lines": [ 26.878175, 26.686274, 26.477635, 26.644926 ] }, { "date": "2025-03-14", "close": 26.893319, "volume": 419422, "typical_volume": 572046.1, "trend": 26.913727, "fair_value": 24.68741, "relative_strength": -1.031531, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.692331, "energy": 21.208984, "activity_lines": [ 26.920972, 26.768877, 26.517814, 26.642446 ] }, { "date": "2025-03-21", "close": 26.666162, "volume": 2713281, "typical_volume": 690761.7, "trend": 26.863898, "fair_value": 24.702288, "relative_strength": -2.159682, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.712093, "energy": 11.561001, "activity_lines": [ 26.843937, 26.785397, 26.537898, 26.626474 ] }, { "date": "2025-03-28", "close": 26.355057, "volume": 248272, "typical_volume": 672888.8, "trend": 26.801059, "fair_value": 24.714622, "relative_strength": -1.673511, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.538703, "energy": 14.605273, "activity_lines": [ 26.678343, 26.722727, 26.529647, 26.593645 ] }, { "date": "2025-04-04", "close": 24.493364, "volume": 553379, "typical_volume": 671625.7, "trend": 26.723656, "fair_value": 24.712983, "relative_strength": 0.63035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.360287, "energy": 48.831523, "activity_lines": [ 25.927411, 26.315911, 26.346658, 26.444762 ] }, { "date": "2025-04-11", "close": 25.461247, "volume": 1067053, "typical_volume": 700060.9, "trend": 26.653575, "fair_value": 24.718485, "relative_strength": -0.858537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.244044, "energy": 53.02369, "activity_lines": [ 25.638034, 26.128889, 26.262298, 26.363316 ] }, { "date": "2025-04-18", "close": 25.806919, "volume": 253676, "typical_volume": 703155.35, "trend": 26.586548, "fair_value": 24.72643, "relative_strength": 2.056776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.438574, "energy": 57.69599, "activity_lines": [ 25.582397, 26.026623, 26.213844, 26.308693 ] }, { "date": "2025-04-25", "close": 26.764926, "volume": 514565, "typical_volume": 696655.6, "trend": 26.52296, "fair_value": 24.741201, "relative_strength": 1.348319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.436638, "energy": 37.793521, "activity_lines": [ 25.918522, 26.106263, 26.260866, 26.320201 ] }, { "date": "2025-05-02", "close": 27.713748, "volume": 438093, "typical_volume": 702604.95, "trend": 26.511633, "fair_value": 24.762587, "relative_strength": 2.113683, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.15749, "energy": 15.377834, "activity_lines": [ 26.564337, 26.36075, 26.400766, 26.397027 ] }, { "date": "2025-05-09", "close": 27.436518, "volume": 250791, "typical_volume": 693419.6, "trend": 26.494342, "fair_value": 24.781686, "relative_strength": 1.703874, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.110648, "energy": 30.642385, "activity_lines": [ 27.027163, 26.549735, 26.50905, 26.456696 ] }, { "date": "2025-05-16", "close": 28.009347, "volume": 224898, "typical_volume": 676495.05, "trend": 26.500975, "fair_value": 24.804577, "relative_strength": -1.184114, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.196531, "energy": 58.805917, "activity_lines": [ 27.484721, 26.827248, 26.663094, 26.554439 ] }, { "date": "2025-05-23", "close": 28.180603, "volume": 280313, "typical_volume": 675691.0, "trend": 26.533117, "fair_value": 24.828352, "relative_strength": 2.165436, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.214248, "energy": 74.283056, "activity_lines": [ 27.829492, 27.121892, 26.823196, 26.662802 ] }, { "date": "2025-05-30", "close": 28.315514, "volume": 147400, "typical_volume": 652592.85, "trend": 26.579038, "fair_value": 24.852738, "relative_strength": 1.021747, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.17861, "energy": 76.094654, "activity_lines": [ 28.060987, 27.41766, 26.983526, 26.777795 ] }, { "date": "2025-06-06", "close": 28.848837, "volume": 199116, "typical_volume": 615231.6, "trend": 26.644197, "fair_value": 24.880489, "relative_strength": 1.419239, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.069787, "energy": 80.913322, "activity_lines": [ 28.366884, 27.780408, 27.18087, 26.924234 ] }, { "date": "2025-06-13", "close": 28.583657, "volume": 166781, "typical_volume": 532826.55, "trend": 26.7354, "fair_value": 24.906028, "relative_strength": 0.959946, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.359112, "energy": 75.534736, "activity_lines": [ 28.508715, 28.049599, 27.339601, 27.04936 ] }, { "date": "2025-06-20", "close": 27.99947, "volume": 189646, "typical_volume": 501008.8, "trend": 26.799105, "fair_value": 24.927216, "relative_strength": -0.796928, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.001517, "energy": 56.20618, "activity_lines": [ 28.379341, 28.138206, 27.434693, 27.130913 ] }, { "date": "2025-06-27", "close": 28.942663, "volume": 145363, "typical_volume": 455822.15, "trend": 26.873976, "fair_value": 24.954532, "relative_strength": -0.755113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.229032, "energy": 52.313709, "activity_lines": [ 28.565024, 28.352153, 27.613265, 27.269207 ] }, { "date": "2025-07-04", "close": 28.976045, "volume": 268673, "typical_volume": 444065.15, "trend": 26.930077, "fair_value": 24.981704, "relative_strength": -2.145495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.599085, "energy": 52.524278, "activity_lines": [ 28.711029, 28.515156, 27.782105, 27.404825 ] }, { "date": "2025-07-11", "close": 28.898219, "volume": 115770, "typical_volume": 436043.95, "trend": 27.006054, "fair_value": 25.007989, "relative_strength": -1.953452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.519445, "energy": 53.685944, "activity_lines": [ 28.787057, 28.623807, 27.933616, 27.531801 ] }, { "date": "2025-07-18", "close": 28.582176, "volume": 137642, "typical_volume": 426788.7, "trend": 27.105805, "fair_value": 25.031817, "relative_strength": -3.468461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.642717, "energy": 56.123354, "activity_lines": [ 28.754446, 28.65346, 28.045433, 27.633487 ] }, { "date": "2025-07-25", "close": 29.288335, "volume": 119011, "typical_volume": 422657.25, "trend": 27.220206, "fair_value": 25.060006, "relative_strength": -2.395061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.267585, "energy": 67.287702, "activity_lines": [ 28.957319, 28.790675, 28.214957, 27.774295 ] }, { "date": "2025-08-01", "close": 27.900411, "volume": 462940, "typical_volume": 424833.15, "trend": 27.299207, "fair_value": 25.078693, "relative_strength": -4.529825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.146826, "energy": 34.5858, "activity_lines": [ 28.611627, 28.652285, 28.242538, 27.818179 ] }, { "date": "2025-08-08", "close": 28.661186, "volume": 433079, "typical_volume": 310823.05, "trend": 27.407189, "fair_value": 25.102108, "relative_strength": -4.096674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.622198, "energy": 29.691666, "activity_lines": [ 28.58901, 28.657313, 28.337779, 27.906049 ] }, { "date": "2025-08-15", "close": 28.97723, "volume": 333718, "typical_volume": 315095.35, "trend": 27.504965, "fair_value": 25.127271, "relative_strength": -3.782349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.794698, "energy": 33.613379, "activity_lines": [ 28.692732, 28.713519, 28.453618, 28.007342 ] }, { "date": "2025-08-22", "close": 29.224139, "volume": 187500, "typical_volume": 296801.4, "trend": 27.582329, "fair_value": 25.153703, "relative_strength": -3.027252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.065437, "energy": 37.03666, "activity_lines": [ 28.873489, 28.812282, 28.580487, 28.118256 ] }, { "date": "2025-08-29", "close": 28.740197, "volume": 229748, "typical_volume": 254936.15, "trend": 27.651464, "fair_value": 25.176693, "relative_strength": -4.351743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.799108, "energy": 37.255124, "activity_lines": [ 28.850134, 28.811411, 28.638738, 28.192958 ] }, { "date": "2025-09-05", "close": 28.97723, "volume": 234381, "typical_volume": 253971.4, "trend": 27.742985, "fair_value": 25.233674, "relative_strength": -3.671615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.779056, "energy": 38.102646, "activity_lines": [ 28.942333, 28.840169, 28.70395, 28.278491 ] }, { "date": "2025-09-12", "close": 29.026612, "volume": 269582, "typical_volume": 241722.25, "trend": 27.814095, "fair_value": 25.296136, "relative_strength": -4.78344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.415445, "energy": 36.587539, "activity_lines": [ 28.979205, 28.877278, 28.758768, 28.361305 ] }, { "date": "2025-09-19", "close": 28.967353, "volume": 1147772, "typical_volume": 277206.2, "trend": 27.883558, "fair_value": 25.365427, "relative_strength": -5.907709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.710734, "energy": 31.399836, "activity_lines": [ 28.971962, 28.902692, 28.797172, 28.435709 ] }, { "date": "2025-09-26", "close": 28.750074, "volume": 1401268, "typical_volume": 334730.05, "trend": 27.955985, "fair_value": 25.434831, "relative_strength": -6.062344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.64233, "energy": 28.067107, "activity_lines": [ 28.892952, 28.887344, 28.808914, 28.491613 ] }, { "date": "2025-10-03", "close": 29.905607, "volume": 388001, "typical_volume": 342885.2, "trend": 28.044872, "fair_value": 25.509596, "relative_strength": -3.169879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.152225, "energy": 42.05671, "activity_lines": [ 29.230723, 29.079041, 28.924451, 28.617396 ] }, { "date": "2025-10-10", "close": 29.293273, "volume": 372851, "typical_volume": 347512.1, "trend": 28.124871, "fair_value": 25.583206, "relative_strength": -2.640388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.050416, "energy": 35.4667, "activity_lines": [ 29.286689, 29.148181, 28.972641, 28.697938 ] }, { "date": "2025-10-17", "close": 30.08832, "volume": 446683, "typical_volume": 362476.25, "trend": 28.238943, "fair_value": 25.65851, "relative_strength": -1.591813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.857322, "energy": 55.418531, "activity_lines": [ 29.586601, 29.33655, 29.091251, 28.824612 ] }, { "date": "2025-10-24", "close": 30.369796, "volume": 153213, "typical_volume": 360181.1, "trend": 28.372767, "fair_value": 25.730727, "relative_strength": -2.446071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.423861, "energy": 73.071941, "activity_lines": [ 29.909558, 29.550148, 29.228227, 28.962086 ] }, { "date": "2025-10-31", "close": 30.034, "volume": 185971, "typical_volume": 361140.6, "trend": 28.557455, "fair_value": 25.799121, "relative_strength": -4.056148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.152099, "energy": 67.940345, "activity_lines": [ 30.027086, 29.677374, 29.325979, 29.069262 ] }, { "date": "2025-11-07", "close": 29.658106, "volume": 363098, "typical_volume": 369813.2, "trend": 28.69735, "fair_value": 25.853462, "relative_strength": -3.638449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.709819, "energy": 61.399522, "activity_lines": [ 29.933722, 29.72153, 29.381026, 29.140272 ] }, { "date": "2025-11-14", "close": 29.915484, "volume": 99619, "typical_volume": 367526.0, "trend": 28.834303, "fair_value": 25.909268, "relative_strength": -2.935383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.244651, "energy": 44.951163, "activity_lines": [ 29.94265, 29.795793, 29.452687, 29.218861 ] }, { "date": "2025-11-21", "close": 29.125375, "volume": 154051, "typical_volume": 361794.9, "trend": 28.912984, "fair_value": 25.956962, "relative_strength": -3.643372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.016908, "energy": 21.178961, "activity_lines": [ 29.646728, 29.709341, 29.444466, 29.23764 ] }, { "date": "2025-11-28", "close": 30.013062, "volume": 176316, "typical_volume": 364822.2, "trend": 28.989628, "fair_value": 26.008412, "relative_strength": -4.208865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.05329, "energy": 22.546472, "activity_lines": [ 29.710898, 29.78249, 29.520076, 29.308613 ] }, { "date": "2025-12-05", "close": 30.012371, "volume": 1229112, "typical_volume": 419395.7, "trend": 29.07549, "fair_value": 26.06102, "relative_strength": -4.465135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.934587, "energy": 24.560803, "activity_lines": [ 29.79862, 29.836502, 29.590312, 29.374596 ] }, { "date": "2025-12-12", "close": 29.866201, "volume": 225426, "typical_volume": 424716.45, "trend": 29.137385, "fair_value": 26.114787, "relative_strength": -4.35101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.442901, "energy": 21.254469, "activity_lines": [ 29.839061, 29.840986, 29.639816, 29.42561 ] }, { "date": "2025-12-19", "close": 30.03, "volume": 263038, "typical_volume": 414721.35, "trend": 29.199031, "fair_value": 26.171168, "relative_strength": -3.955658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.663355, "energy": 32.004811, "activity_lines": [ 29.920228, 29.875968, 29.702168, 29.483198 ] }, { "date": "2025-12-26", "close": 30.34, "volume": 159517, "typical_volume": 401043.25, "trend": 29.266514, "fair_value": 26.229262, "relative_strength": -4.330005, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.972555, "energy": 42.480719, "activity_lines": [ 30.097094, 29.953918, 29.783903, 29.556809 ] }, { "date": "2026-01-02", "close": 30.33, "volume": 173968, "typical_volume": 393055.75, "trend": 29.315886, "fair_value": 26.282547, "relative_strength": -3.392797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.141491, "energy": 48.094305, "activity_lines": [ 30.189652, 30.025475, 29.856692, 29.625421 ] }, { "date": "2026-01-09", "close": 30.8665, "volume": 2532704, "typical_volume": 510315.95, "trend": 29.391981, "fair_value": 26.333877, "relative_strength": -3.234634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.483887, "energy": 67.466828, "activity_lines": [ 30.439913, 30.1953, 29.974134, 29.725461 ] }, { "date": "2026-01-16", "close": 30.6971, "volume": 184613, "typical_volume": 508059.2, "trend": 29.481902, "fair_value": 26.382786, "relative_strength": -3.442062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.365453, "energy": 68.62987, "activity_lines": [ 30.576767, 30.319189, 30.067621, 29.809662 ] }, { "date": "2026-01-23", "close": 30.43, "volume": 197718, "typical_volume": 506226.05, "trend": 29.53148, "fair_value": 26.429974, "relative_strength": -3.919904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.083492, "energy": 58.090355, "activity_lines": [ 30.569193, 30.375624, 30.126352, 29.870829 ] }, { "date": "2026-01-30", "close": 30.3777, "volume": 335211, "typical_volume": 509507.5, "trend": 29.578202, "fair_value": 26.474382, "relative_strength": -4.427728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.314403, "energy": 46.103089, "activity_lines": [ 30.51752, 30.413195, 30.173185, 29.925424 ] }, { "date": "2026-02-06", "close": 30.59, "volume": 367993, "typical_volume": 470518.55, "trend": 29.634595, "fair_value": 26.521945, "relative_strength": -3.57648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.077637, "energy": 37.007909, "activity_lines": [ 30.5341, 30.466596, 30.233802, 29.990702 ] }, { "date": "2026-02-13", "close": 30.97, "volume": 299997, "typical_volume": 415455.0, "trend": 29.714189, "fair_value": 26.572641, "relative_strength": -1.141734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.612675, "energy": 40.878908, "activity_lines": [ 30.660013, 30.578598, 30.322883, 30.076857 ] }, { "date": "2026-02-20", "close": 31.41, "volume": 140673, "typical_volume": 403088.6, "trend": 29.784911, "fair_value": 26.630188, "relative_strength": -0.86343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.134717, "energy": 57.485819, "activity_lines": [ 30.925693, 30.753189, 30.443298, 30.186264 ] }, { "date": "2026-02-27", "close": 31.285, "volume": 253635, "typical_volume": 397127.8, "trend": 29.897731, "fair_value": 26.684176, "relative_strength": -0.777438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.078181, "energy": 69.589797, "activity_lines": [ 31.10218, 30.876984, 30.544644, 30.283044 ] }, { "date": "2026-03-06", "close": 29.73, "volume": 190153, "typical_volume": 384301.3, "trend": 29.933358, "fair_value": 26.732681, "relative_strength": -3.654142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.35492, "energy": 27.400374, "activity_lines": [ 30.703333, 30.695233, 30.488411, 30.272223 ] }, { "date": "2026-03-13", "close": 29.486, "volume": 730912, "typical_volume": 413186.25, "trend": 29.950317, "fair_value": 26.779658, "relative_strength": -2.833462, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.512467, "energy": 8.48196, "activity_lines": [ 30.266333, 30.480209, 30.410646, 30.243361 ] }, { "date": "2026-03-20", "close": 28.4, "volume": 212185, "typical_volume": 414496.95, "trend": 29.922845, "fair_value": 26.815255, "relative_strength": -4.535229, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -39.618979, "energy": 38.289713, "activity_lines": [ 29.540933, 30.083076, 30.233661, 30.14334 ] }, { "date": "2026-03-27", "close": 27.94, "volume": 528554, "typical_volume": 422769.75, "trend": 29.896172, "fair_value": 26.842514, "relative_strength": -3.779, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.682891, "energy": 49.65647, "activity_lines": [ 28.833533, 29.647153, 30.020647, 30.015415 ] }, { "date": "2026-04-03", "close": 29.24, "volume": 200478, "typical_volume": 427812.7, "trend": 29.904931, "fair_value": 26.879106, "relative_strength": -2.457899, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.991772, "energy": 60.103022, "activity_lines": [ 28.7908, 29.497722, 29.939624, 29.973081 ] }, { "date": "2026-04-10", "close": 30.55, "volume": 137590, "typical_volume": 426989.65, "trend": 29.955711, "fair_value": 26.920428, "relative_strength": -1.496577, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.705874, "energy": 38.484833, "activity_lines": [ 29.321067, 29.608109, 29.98658, 30.014698 ] }, { "date": "2026-04-17", "close": 30.995, "volume": 192453, "typical_volume": 427796.5, "trend": 30.023299, "fair_value": 26.962669, "relative_strength": -4.139441, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.424698, "energy": 7.34153, "activity_lines": [ 29.945, 29.796273, 30.069132, 30.081749 ] }, { "date": "2026-04-24", "close": 30.7941, "volume": 156209, "typical_volume": 374151.35, "trend": 30.091433, "fair_value": 27.003672, "relative_strength": -5.025735, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.266649, "energy": 21.943221, "activity_lines": [ 30.401367, 29.940545, 30.127876, 30.131478 ] }, { "date": "2026-05-01", "close": 30.5742, "volume": 111007, "typical_volume": 368430.4, "trend": 30.11372, "fair_value": 27.041367, "relative_strength": -6.302876, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.884155, "energy": 24.58091, "activity_lines": [ 30.624827, 30.048035, 30.161954, 30.162625 ] }, { "date": "2026-05-08", "close": 30.7536, "volume": 227338, "typical_volume": 366645.4, "trend": 30.162397, "fair_value": 27.082125, "relative_strength": -7.627858, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.157473, "energy": 32.647192, "activity_lines": [ 30.732473, 30.203338, 30.209746, 30.203907 ] }, { "date": "2026-05-15", "close": 29.79, "volume": 204578, "typical_volume": 368898.45, "trend": 30.152453, "fair_value": 27.11379, "relative_strength": -10.42826, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.824772, "energy": 18.363657, "activity_lines": [ 30.418013, 30.193104, 30.162321, 30.179882 ] }, { "date": "2026-05-22", "close": 30.34, "volume": 211270, "typical_volume": 370763.55, "trend": 30.15146, "fair_value": 27.151259, "relative_strength": -9.23519, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.067323, "energy": 15.477369, "activity_lines": [ 30.337553, 30.281778, 30.169897, 30.191982 ] }, { "date": "2026-05-29", "close": 30.47, "volume": 136507, "typical_volume": 250953.7, "trend": 30.165993, "fair_value": 27.188696, "relative_strength": -9.830869, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.56238, "energy": 11.459188, "activity_lines": [ 30.344093, 30.378562, 30.189805, 30.212532 ] }, { "date": "2026-06-05", "close": 29.7835, "volume": 252091, "typical_volume": 254327.6, "trend": 30.170173, "fair_value": 27.222303, "relative_strength": -9.275267, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.827669, "energy": 7.306377, "activity_lines": [ 30.143407, 30.312891, 30.146221, 30.187856 ] }, { "date": "2026-06-12", "close": 30.2151, "volume": 185546, "typical_volume": 253719.0, "trend": 30.18016, "fair_value": 27.254957, "relative_strength": -8.176498, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.486994, "energy": 2.953044, "activity_lines": [ 30.1393, 30.292175, 30.148092, 30.190754 ] }, { "date": "2026-06-19", "close": 30.49, "volume": 244512, "typical_volume": 249184.05, "trend": 30.225648, "fair_value": 27.293952, "relative_strength": -7.923357, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.898376, "energy": 1.93331, "activity_lines": [ 30.262727, 30.303711, 30.177167, 30.210744 ] }, { "date": "2026-06-26", "close": 29.8401, "volume": 501457, "typical_volume": 255857.25, "trend": 30.219882, "fair_value": 27.325649, "relative_strength": -7.424649, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.032144, "energy": 16.061144, "activity_lines": [ 30.122853, 30.198175, 30.143812, 30.18587 ] }, { "date": "2026-07-03", "close": 30.31, "volume": 375128, "typical_volume": 259613.8, "trend": 30.229803, "fair_value": 27.365656, "relative_strength": -7.713499, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.888718, "energy": 8.92969, "activity_lines": [ 30.17294, 30.199073, 30.158781, 30.191684 ] }, { "date": "2026-07-10", "close": 29.93, "volume": 185564, "typical_volume": 261858.35, "trend": 30.23193, "fair_value": 27.396274, "relative_strength": -9.814689, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.731039, "energy": 17.774868, "activity_lines": [ 30.107027, 30.139682, 30.140702, 30.172342 ] }, { "date": "2026-07-17", "close": 29.65, "volume": 171737, "typical_volume": 257763.45, "trend": 30.219263, "fair_value": 27.427193, "relative_strength": -9.011823, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.199173, "energy": 31.093631, "activity_lines": [ 29.938013, 30.041095, 30.103004, 30.134798 ] }, { "date": "2026-07-24", "close": 29.49, "volume": 203481, "typical_volume": 258429.85, "trend": 30.19093, "fair_value": 27.456095, "relative_strength": -8.705732, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.619626, "energy": 42.329727, "activity_lines": [ 29.75334, 29.933482, 30.057853, 30.087748 ] }, { "date": "2026-07-31", "close": 30.46, "volume": 332220, "typical_volume": 238495.25, "trend": 30.195263, "fair_value": 27.497276, "relative_strength": -6.536266, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.793407, "energy": 20.59106, "activity_lines": [ 29.958667, 30.007687, 30.106227, 30.105108 ] }, { "date": "2026-08-07", "close": 31.04, "volume": 231369, "typical_volume": 239454.45, "trend": 30.201047, "fair_value": 27.542414, "relative_strength": -7.770404, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.598571, "energy": 17.243858, "activity_lines": [ 30.316, 30.185165, 30.2052, 30.159607 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }