{ "ticker": { "uuid": "3a5dab60-ef31-4b71-9e0d-4f4d128a6797", "symbol": "FLO", "name": "Flowtech Fluidpower plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.929, "architecture_energy": 55.187, "architecture_maturity": 22.398, "architecture_confidence": 84.522, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.48, "rotation_up": 66.09, "upward_expansion": 84.39, "deceleration": 54.83, "rotation_down": 17.16, "downward_expansion": 8.72 }, "activity_lines": [ 0.638667, 0.624945, 0.57641, 0.552731 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.64, "trend_reference": 0.536833, "distance_from_trend": 0.192176, "trend_direction": "Improving", "fair_value": 0.73918, "distance_from_fair_value": -0.134176, "fair_value_direction": "Improving", "relative_strength": 5.167136, "relative_strength_direction": "Improving", "price_momentum": 0.174312, "excess_performance": 0.123077, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.192176, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.053234, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.134176, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.278709, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.051671, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.302251, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.174312, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.962335, "read": "Demand-led" } ], "volume": { "latest": 372292, "relative_activity": 0.91031, "balance": 3.962335, "dry_up": 1.137228, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.083953, "annualized_volatility": 0.43904, "from_high_reference": -0.168831, "from_low_reference": 0.560976 }, "levels": { "trend_reference": 0.536833, "fair_value_reference": 0.73918, "structural_low": 0.41, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.051502, "positive_rate": 0.307692, "directional_follow_through": 0.307692, "median_excess_return": -0.050625, "regime_survival": 0.538462, "best_return": 0.146199, "worst_return": -0.21095, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.043636, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.047319, "regime_survival": 0.285714, "best_return": 0.134105, "worst_return": -0.280335, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.18017, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.145298, "regime_survival": 0.0, "best_return": 0.084615, "worst_return": -0.383562, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.280021, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.268574, "regime_survival": 0.0, "best_return": -0.080502, "worst_return": -0.481823, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": 0.022124, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-16", "tenure": "Developing", "return": -0.064103, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-10-04", "tenure": "Developing", "return": -0.162162, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": -0.040179, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-06-13", "tenure": "Extended", "return": -0.31131, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.028257, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.046875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": 0.116883, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": -0.149315, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.119171, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-06-12", "tenure": "Extended", "return": 0.080119, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.016129, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.04918, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.861578, "volume": 154291, "typical_volume": 250975.25, "trend": 1.037506, "fair_value": 1.071984, "relative_strength": -14.293248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.014454, "energy": 61.409181, "activity_lines": [ 0.931138, 0.962784, 0.989988, 1.007203 ] }, { "date": "2023-08-25", "close": 0.822371, "volume": 96036, "typical_volume": 244689.65, "trend": 1.028817, "fair_value": 1.073115, "relative_strength": -18.495839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.319195, "energy": 78.720795, "activity_lines": [ 0.880855, 0.933942, 0.972502, 0.993323 ] }, { "date": "2023-09-01", "close": 0.915488, "volume": 1470755, "typical_volume": 304545.8, "trend": 1.022031, "fair_value": 1.074735, "relative_strength": -10.333632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.074731, "energy": 69.910929, "activity_lines": [ 0.877522, 0.925985, 0.965024, 0.986011 ] }, { "date": "2023-09-08", "close": 0.917449, "volume": 203540, "typical_volume": 308741.8, "trend": 1.013869, "fair_value": 1.075961, "relative_strength": -9.994272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.029232, "energy": 60.389064, "activity_lines": [ 0.889285, 0.920451, 0.958232, 0.979264 ] }, { "date": "2023-09-15", "close": 0.902746, "volume": 240459, "typical_volume": 314475.5, "trend": 1.004737, "fair_value": 1.077094, "relative_strength": -13.803298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.847736, "energy": 38.175057, "activity_lines": [ 0.895754, 0.912512, 0.95044, 0.972095 ] }, { "date": "2023-09-22", "close": 0.890984, "volume": 122345, "typical_volume": 299794.35, "trend": 0.995533, "fair_value": 1.078265, "relative_strength": -14.243383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.540823, "energy": 31.028706, "activity_lines": [ 0.898107, 0.903343, 0.942044, 0.964756 ] }, { "date": "2023-09-29", "close": 0.886083, "volume": 115128, "typical_volume": 288528.2, "trend": 0.986646, "fair_value": 1.079103, "relative_strength": -13.472455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.456104, "energy": 28.583166, "activity_lines": [ 0.896865, 0.895083, 0.933695, 0.957695 ] }, { "date": "2023-10-06", "close": 0.822371, "volume": 238210, "typical_volume": 291596.95, "trend": 0.976756, "fair_value": 1.079593, "relative_strength": -18.053348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.869333, "energy": 41.384725, "activity_lines": [ 0.870139, 0.87842, 0.920079, 0.947096 ] }, { "date": "2023-10-13", "close": 0.834133, "volume": 233866, "typical_volume": 298763.95, "trend": 0.968859, "fair_value": 1.080352, "relative_strength": -17.609152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.812527, "energy": 49.475732, "activity_lines": [ 0.853541, 0.869527, 0.908641, 0.937895 ] }, { "date": "2023-10-20", "close": 0.828252, "volume": 319327, "typical_volume": 311392.15, "trend": 0.964528, "fair_value": 1.081304, "relative_strength": -15.636921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.446265, "energy": 57.678458, "activity_lines": [ 0.840537, 0.860972, 0.8976, 0.928823 ] }, { "date": "2023-10-27", "close": 0.829232, "volume": 150760, "typical_volume": 315240.25, "trend": 0.958949, "fair_value": 1.082261, "relative_strength": -13.890998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.147805, "energy": 60.598086, "activity_lines": [ 0.832826, 0.853897, 0.88766, 0.920095 ] }, { "date": "2023-11-03", "close": 0.781204, "volume": 276979, "typical_volume": 316475.0, "trend": 0.949608, "fair_value": 1.082729, "relative_strength": -19.900466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.966304, "energy": 76.819895, "activity_lines": [ 0.813223, 0.838678, 0.87416, 0.908627 ] }, { "date": "2023-11-10", "close": 0.794926, "volume": 304893, "typical_volume": 325730.55, "trend": 0.942085, "fair_value": 1.083322, "relative_strength": -17.421681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.895309, "energy": 72.296446, "activity_lines": [ 0.805185, 0.826702, 0.863198, 0.898648 ] }, { "date": "2023-11-17", "close": 0.81845, "volume": 642820, "typical_volume": 351926.45, "trend": 0.935987, "fair_value": 1.083726, "relative_strength": -16.211128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.281878, "energy": 62.188534, "activity_lines": [ 0.806819, 0.821195, 0.855592, 0.890671 ] }, { "date": "2023-11-24", "close": 0.795906, "volume": 1085432, "typical_volume": 400777.8, "trend": 0.928817, "fair_value": 1.083272, "relative_strength": -17.983831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.088971, "energy": 62.250533, "activity_lines": [ 0.801983, 0.813389, 0.846381, 0.881634 ] }, { "date": "2023-12-01", "close": 0.757679, "volume": 528978, "typical_volume": 418725.25, "trend": 0.920773, "fair_value": 1.082487, "relative_strength": -21.910656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.028442, "energy": 56.284396, "activity_lines": [ 0.786562, 0.800575, 0.834276, 0.870593 ] }, { "date": "2023-12-08", "close": 0.732195, "volume": 423230, "typical_volume": 425789.35, "trend": 0.910038, "fair_value": 1.082206, "relative_strength": -24.293453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.337965, "energy": 65.599475, "activity_lines": [ 0.767416, 0.785552, 0.820849, 0.858426 ] }, { "date": "2023-12-15", "close": 0.803748, "volume": 265735, "typical_volume": 425761.15, "trend": 0.902009, "fair_value": 1.082171, "relative_strength": -16.646922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.308824, "energy": 48.096563, "activity_lines": [ 0.775388, 0.786336, 0.815804, 0.851569 ] }, { "date": "2023-12-22", "close": 0.81355, "volume": 351987, "typical_volume": 376709.0, "trend": 0.894627, "fair_value": 1.082168, "relative_strength": -16.548055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.984058, "energy": 40.773099, "activity_lines": [ 0.786039, 0.789241, 0.813255, 0.845862 ] }, { "date": "2023-12-29", "close": 0.812569, "volume": 67959, "typical_volume": 364636.5, "trend": 0.887052, "fair_value": 1.08179, "relative_strength": -16.609287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.426304, "energy": 28.493393, "activity_lines": [ 0.796691, 0.792342, 0.81108, 0.840568 ] }, { "date": "2024-01-05", "close": 0.808649, "volume": 151757, "typical_volume": 364509.8, "trend": 0.879266, "fair_value": 1.081176, "relative_strength": -16.186628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.660261, "energy": 20.766656, "activity_lines": [ 0.804924, 0.795015, 0.808947, 0.835509 ] }, { "date": "2024-01-12", "close": 0.784144, "volume": 444477, "typical_volume": 381931.85, "trend": 0.870743, "fair_value": 1.079998, "relative_strength": -17.650113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.733868, "energy": 19.634474, "activity_lines": [ 0.801591, 0.793607, 0.804733, 0.829373 ] }, { "date": "2024-01-19", "close": 0.776303, "volume": 138343, "typical_volume": 315311.25, "trend": 0.862313, "fair_value": 1.078649, "relative_strength": -16.304884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.033014, "energy": 24.540249, "activity_lines": [ 0.792182, 0.79072, 0.799953, 0.82328 ] }, { "date": "2024-01-26", "close": 0.774342, "volume": 274552, "typical_volume": 318861.85, "trend": 0.857053, "fair_value": 1.077917, "relative_strength": -17.926894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.212354, "energy": 31.903826, "activity_lines": [ 0.783948, 0.787815, 0.79565, 0.817604 ] }, { "date": "2024-02-02", "close": 0.822371, "volume": 1861045, "typical_volume": 399891.15, "trend": 0.852708, "fair_value": 1.077409, "relative_strength": -12.152081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.871541, "energy": 23.159826, "activity_lines": [ 0.794338, 0.794445, 0.796602, 0.815367 ] }, { "date": "2024-02-09", "close": 0.769441, "volume": 619775, "typical_volume": 424762.65, "trend": 0.845356, "fair_value": 1.076222, "relative_strength": -16.743445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.760826, "energy": 27.526277, "activity_lines": [ 0.786431, 0.79097, 0.792896, 0.809994 ] }, { "date": "2024-02-16", "close": 0.75964, "volume": 360850, "typical_volume": 437048.75, "trend": 0.835309, "fair_value": 1.074872, "relative_strength": -18.664944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.181276, "energy": 28.863189, "activity_lines": [ 0.777871, 0.785499, 0.788835, 0.804464 ] }, { "date": "2024-02-23", "close": 0.771402, "volume": 295318, "typical_volume": 439904.15, "trend": 0.823286, "fair_value": 1.073613, "relative_strength": -16.712455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.195326, "energy": 25.658587, "activity_lines": [ 0.774865, 0.781667, 0.786497, 0.800341 ] }, { "date": "2024-03-01", "close": 0.803748, "volume": 594533, "typical_volume": 457937.5, "trend": 0.819692, "fair_value": 1.072851, "relative_strength": -12.384526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.475378, "energy": 23.120183, "activity_lines": [ 0.782968, 0.784305, 0.787481, 0.799081 ] }, { "date": "2024-03-08", "close": 0.805708, "volume": 396289, "typical_volume": 461785.6, "trend": 0.816555, "fair_value": 1.071964, "relative_strength": -11.349225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.397551, "energy": 12.872254, "activity_lines": [ 0.789764, 0.787477, 0.788798, 0.798179 ] }, { "date": "2024-03-15", "close": 0.808649, "volume": 1031315, "typical_volume": 505813.35, "trend": 0.814791, "fair_value": 1.071155, "relative_strength": -11.209895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.886294, "energy": 8.430906, "activity_lines": [ 0.798651, 0.791308, 0.790501, 0.797669 ] }, { "date": "2024-03-22", "close": 0.784144, "volume": 244272, "typical_volume": 504178.0, "trend": 0.813517, "fair_value": 1.070341, "relative_strength": -15.690011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.313445, "energy": 11.456079, "activity_lines": [ 0.796756, 0.790685, 0.789969, 0.795691 ] }, { "date": "2024-03-29", "close": 0.803748, "volume": 613693, "typical_volume": 519618.0, "trend": 0.809792, "fair_value": 1.069622, "relative_strength": -13.398815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.103917, "energy": 8.383259, "activity_lines": [ 0.799762, 0.793625, 0.79129, 0.795061 ] }, { "date": "2024-04-05", "close": 0.887063, "volume": 194805, "typical_volume": 497217.25, "trend": 0.808779, "fair_value": 1.069637, "relative_strength": -3.524603, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.689431, "energy": 37.800388, "activity_lines": [ 0.828383, 0.811215, 0.800504, 0.800046 ] }, { "date": "2024-04-12", "close": 0.960577, "volume": 461936, "typical_volume": 466042.45, "trend": 0.810707, "fair_value": 1.069959, "relative_strength": 3.530867, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.992472, "energy": 62.852953, "activity_lines": [ 0.875955, 0.840121, 0.816392, 0.80984 ] }, { "date": "2024-04-19", "close": 0.955676, "volume": 421020, "typical_volume": 460644.55, "trend": 0.812863, "fair_value": 1.069034, "relative_strength": 4.39838, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.024956, "energy": 78.855376, "activity_lines": [ 0.911568, 0.865624, 0.83103, 0.819193 ] }, { "date": "2024-04-26", "close": 1.053694, "volume": 1081862, "typical_volume": 493576.15, "trend": 0.81845, "fair_value": 1.068692, "relative_strength": 11.638438, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.611482, "energy": 87.433629, "activity_lines": [ 0.970052, 0.905562, 0.854059, 0.83473 ] }, { "date": "2024-05-03", "close": 1.088, "volume": 611782, "typical_volume": 510878.5, "trend": 0.827305, "fair_value": 1.0681, "relative_strength": 14.162447, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.384795, "energy": 94.394836, "activity_lines": [ 1.022001, 0.946391, 0.878825, 0.85212 ] }, { "date": "2024-05-10", "close": 1.088, "volume": 317184, "typical_volume": 509138.35, "trend": 0.835767, "fair_value": 1.06766, "relative_strength": 11.308517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.758159, "energy": 91.840727, "activity_lines": [ 1.055001, 0.981463, 0.902237, 0.868939 ] }, { "date": "2024-05-17", "close": 1.088, "volume": 3710752, "typical_volume": 691278.0, "trend": 0.844425, "fair_value": 1.066766, "relative_strength": 11.588053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.785307, "energy": 89.682851, "activity_lines": [ 1.074604, 1.011368, 0.924343, 0.885212 ] }, { "date": "2024-05-24", "close": 1.078198, "volume": 2986955, "typical_volume": 833037.9, "trend": 0.852724, "fair_value": 1.066051, "relative_strength": 12.061158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.563518, "energy": 85.462155, "activity_lines": [ 1.082446, 1.034357, 0.944203, 0.900295 ] }, { "date": "2024-05-31", "close": 1.097802, "volume": 340017, "typical_volume": 827814.9, "trend": 0.863277, "fair_value": 1.065235, "relative_strength": 14.757373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.807933, "energy": 68.402657, "activity_lines": [ 1.088653, 1.056011, 0.964647, 0.916106 ] }, { "date": "2024-06-07", "close": 1.048793, "volume": 395692, "typical_volume": 840682.35, "trend": 0.87174, "fair_value": 1.064013, "relative_strength": 10.227903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.867445, "energy": 58.719553, "activity_lines": [ 1.075584, 1.06305, 0.978929, 0.928075 ] }, { "date": "2024-06-14", "close": 1.058595, "volume": 363193, "typical_volume": 845114.4, "trend": 0.879744, "fair_value": 1.062855, "relative_strength": 12.718152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.426211, "energy": 51.325165, "activity_lines": [ 1.068397, 1.067416, 0.992848, 0.94013 ] }, { "date": "2024-06-21", "close": 1.07, "volume": 172620, "typical_volume": 760693.15, "trend": 0.888881, "fair_value": 1.061906, "relative_strength": 12.827961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.368783, "energy": 43.156537, "activity_lines": [ 1.066971, 1.070738, 1.006499, 0.952404 ] }, { "date": "2024-06-28", "close": 1.13, "volume": 304427, "typical_volume": 744925.75, "trend": 0.901292, "fair_value": 1.061432, "relative_strength": 19.935568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.387731, "energy": 51.048795, "activity_lines": [ 1.086745, 1.082978, 1.024685, 0.967961 ] }, { "date": "2024-07-05", "close": 1.155, "volume": 364170, "typical_volume": 745091.75, "trend": 0.915385, "fair_value": 1.060968, "relative_strength": 21.801465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.968404, "energy": 57.332612, "activity_lines": [ 1.111399, 1.096595, 1.043536, 0.984329 ] }, { "date": "2024-07-12", "close": 1.17, "volume": 246578, "typical_volume": 742654.75, "trend": 0.927594, "fair_value": 1.061053, "relative_strength": 22.475302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.11117, "energy": 70.671161, "activity_lines": [ 1.13724, 1.111097, 1.061932, 1.000756 ] }, { "date": "2024-07-19", "close": 1.2, "volume": 224610, "typical_volume": 724158.6, "trend": 0.940475, "fair_value": 1.061452, "relative_strength": 26.929631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.191711, "energy": 82.149191, "activity_lines": [ 1.165, 1.129563, 1.081287, 1.01833 ] }, { "date": "2024-07-26", "close": 1.195, "volume": 608467, "typical_volume": 734767.5, "trend": 0.953223, "fair_value": 1.061486, "relative_strength": 24.477695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.177938, "energy": 86.550055, "activity_lines": [ 1.181667, 1.145083, 1.098279, 1.034751 ] }, { "date": "2024-08-02", "close": 1.155, "volume": 483324, "typical_volume": 707367.95, "trend": 0.964768, "fair_value": 1.061172, "relative_strength": 21.525537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.836278, "energy": 73.914503, "activity_lines": [ 1.176667, 1.151385, 1.109608, 1.047769 ] }, { "date": "2024-08-09", "close": 1.135, "volume": 362894, "typical_volume": 713299.05, "trend": 0.976463, "fair_value": 1.060685, "relative_strength": 19.136048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.913798, "energy": 52.940704, "activity_lines": [ 1.163333, 1.152654, 1.117383, 1.058752 ] }, { "date": "2024-08-16", "close": 1.095, "volume": 444132, "typical_volume": 704821.0, "trend": 0.987086, "fair_value": 1.060017, "relative_strength": 12.712079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.251139, "energy": 34.500169, "activity_lines": [ 1.138, 1.145974, 1.119678, 1.066399 ] }, { "date": "2024-08-23", "close": 1.11, "volume": 237423, "typical_volume": 706951.9, "trend": 0.998275, "fair_value": 1.05937, "relative_strength": 13.634225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.674823, "energy": 21.985423, "activity_lines": [ 1.122667, 1.141182, 1.122014, 1.074329 ] }, { "date": "2024-08-30", "close": 1.2, "volume": 199200, "typical_volume": 693815.1, "trend": 1.010863, "fair_value": 1.059315, "relative_strength": 21.720822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.259403, "energy": 29.931747, "activity_lines": [ 1.143333, 1.151818, 1.13186, 1.087344 ] }, { "date": "2024-09-06", "close": 1.14, "volume": 363784, "typical_volume": 690953.3, "trend": 1.023215, "fair_value": 1.058406, "relative_strength": 18.070928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.831219, "energy": 22.475585, "activity_lines": [ 1.143667, 1.149182, 1.134851, 1.095675 ] }, { "date": "2024-09-13", "close": 1.14, "volume": 104091, "typical_volume": 642064.75, "trend": 1.035893, "fair_value": 1.057361, "relative_strength": 16.370551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.220701, "energy": 24.40781, "activity_lines": [ 1.145, 1.146364, 1.136965, 1.10321 ] }, { "date": "2024-09-20", "close": 1.0975, "volume": 94481, "typical_volume": 616199.7, "trend": 1.046763, "fair_value": 1.055499, "relative_strength": 12.301545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.344369, "energy": 18.58164, "activity_lines": [ 1.131833, 1.136091, 1.134621, 1.107184 ] }, { "date": "2024-09-27", "close": 0.906, "volume": 1094467, "typical_volume": 655063.85, "trend": 1.050172, "fair_value": 1.052984, "relative_strength": -8.192586, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.679107, "energy": 23.441472, "activity_lines": [ 1.054667, 1.092318, 1.113993, 1.098103 ] }, { "date": "2024-10-04", "close": 0.93, "volume": 233957, "typical_volume": 481224.1, "trend": 1.054315, "fair_value": 1.050472, "relative_strength": -5.342726, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.33118, "energy": 49.638306, "activity_lines": [ 0.9991, 1.058255, 1.096517, 1.09035 ] }, { "date": "2024-10-11", "close": 0.896, "volume": 255548, "typical_volume": 344653.75, "trend": 1.057226, "fair_value": 1.047802, "relative_strength": -8.488259, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.921567, "energy": 68.564697, "activity_lines": [ 0.9502, 1.022827, 1.076556, 1.080136 ] }, { "date": "2024-10-18", "close": 0.858, "volume": 326187, "typical_volume": 343962.25, "trend": 1.059688, "fair_value": 1.0451, "relative_strength": -13.336149, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.339584, "energy": 74.786426, "activity_lines": [ 0.9049, 0.9852, 1.053843, 1.067283 ] }, { "date": "2024-10-25", "close": 0.86, "volume": 460637, "typical_volume": 347209.5, "trend": 1.061563, "fair_value": 1.042488, "relative_strength": -11.845463, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.469861, "energy": 83.278907, "activity_lines": [ 0.879067, 0.952973, 1.032462, 1.0544 ] }, { "date": "2024-11-01", "close": 0.893, "volume": 313491, "typical_volume": 344724.4, "trend": 1.061761, "fair_value": 1.040374, "relative_strength": -7.719657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.716938, "energy": 77.248578, "activity_lines": [ 0.880067, 0.931018, 1.015124, 1.043525 ] }, { "date": "2024-11-08", "close": 0.879, "volume": 485350, "typical_volume": 360360.9, "trend": 1.059042, "fair_value": 1.03814, "relative_strength": -8.000467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.850271, "energy": 70.297528, "activity_lines": [ 0.877267, 0.910464, 0.99724, 1.031733 ] }, { "date": "2024-11-15", "close": 0.879, "volume": 188218, "typical_volume": 354550.45, "trend": 1.056486, "fair_value": 1.036027, "relative_strength": -7.899233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.301718, "energy": 53.20329, "activity_lines": [ 0.877867, 0.895745, 0.980267, 1.020118 ] }, { "date": "2024-11-22", "close": 0.843, "volume": 388386, "typical_volume": 355761.25, "trend": 1.049463, "fair_value": 1.033259, "relative_strength": -13.733751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.3391, "energy": 53.391056, "activity_lines": [ 0.8676, 0.879227, 0.96106, 1.006345 ] }, { "date": "2024-11-29", "close": 0.856, "volume": 127771, "typical_volume": 349820.9, "trend": 1.04173, "fair_value": 1.030696, "relative_strength": -12.707565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.671812, "energy": 52.297911, "activity_lines": [ 0.862667, 0.870473, 0.944576, 0.993863 ] }, { "date": "2024-12-06", "close": 0.846, "volume": 224091, "typical_volume": 349794.95, "trend": 1.033663, "fair_value": 1.028175, "relative_strength": -14.016985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.165026, "energy": 52.2935, "activity_lines": [ 0.854667, 0.864291, 0.928636, 0.981235 ] }, { "date": "2024-12-13", "close": 0.82, "volume": 607903, "typical_volume": 349766.75, "trend": 1.02473, "fair_value": 1.025563, "relative_strength": -16.477219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.586014, "energy": 54.957277, "activity_lines": [ 0.841133, 0.854473, 0.911905, 0.967451 ] }, { "date": "2024-12-20", "close": 0.784, "volume": 991763, "typical_volume": 375188.7, "trend": 1.014923, "fair_value": 1.022599, "relative_strength": -17.897148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.628142, "energy": 63.978371, "activity_lines": [ 0.819533, 0.840109, 0.893531, 0.95192 ] }, { "date": "2024-12-27", "close": 0.786, "volume": 79082, "typical_volume": 360998.1, "trend": 1.00453, "fair_value": 1.019209, "relative_strength": -18.231303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.112794, "energy": 88.319666, "activity_lines": [ 0.804933, 0.828145, 0.877114, 0.937151 ] }, { "date": "2025-01-03", "close": 0.779, "volume": 65594, "typical_volume": 342071.2, "trend": 0.995537, "fair_value": 1.015669, "relative_strength": -19.553786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.938813, "energy": 88.417552, "activity_lines": [ 0.7918, 0.816218, 0.861693, 0.9226 ] }, { "date": "2025-01-10", "close": 0.735, "volume": 276569, "typical_volume": 344028.5, "trend": 0.98475, "fair_value": 1.011831, "relative_strength": -24.152934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.975822, "energy": 92.044976, "activity_lines": [ 0.769133, 0.797764, 0.843586, 0.905791 ] }, { "date": "2025-01-17", "close": 0.706, "volume": 341640, "typical_volume": 351150.5, "trend": 0.972617, "fair_value": 1.008034, "relative_strength": -29.100364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.70572, "energy": 93.047608, "activity_lines": [ 0.7442, 0.776909, 0.824502, 0.887808 ] }, { "date": "2025-01-24", "close": 0.671, "volume": 447362, "typical_volume": 355329.4, "trend": 0.957317, "fair_value": 1.004194, "relative_strength": -32.342987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.628723, "energy": 88.76392, "activity_lines": [ 0.7152, 0.752836, 0.804438, 0.868348 ] }, { "date": "2025-01-31", "close": 0.69, "volume": 628272, "typical_volume": 381538.45, "trend": 0.941817, "fair_value": 1.000431, "relative_strength": -31.482344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.54189, "energy": 85.258805, "activity_lines": [ 0.700067, 0.736, 0.788417, 0.851102 ] }, { "date": "2025-02-07", "close": 0.695, "volume": 662470, "typical_volume": 409937.9, "trend": 0.925983, "fair_value": 0.996715, "relative_strength": -30.947517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.865256, "energy": 73.591266, "activity_lines": [ 0.693, 0.722855, 0.775014, 0.835178 ] }, { "date": "2025-02-14", "close": 0.667, "volume": 590500, "typical_volume": 384739.55, "trend": 0.908217, "fair_value": 0.993122, "relative_strength": -33.7286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.121853, "energy": 68.628403, "activity_lines": [ 0.6822, 0.707545, 0.760862, 0.81847 ] }, { "date": "2025-02-21", "close": 0.68, "volume": 611771, "typical_volume": 403630.25, "trend": 0.89105, "fair_value": 0.989794, "relative_strength": -31.620478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.290371, "energy": 63.875544, "activity_lines": [ 0.680267, 0.697855, 0.749086, 0.803746 ] }, { "date": "2025-02-28", "close": 0.63, "volume": 1395319, "typical_volume": 460618.8, "trend": 0.87355, "fair_value": 0.987522, "relative_strength": -37.382039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.28314, "energy": 65.431809, "activity_lines": [ 0.6634, 0.681618, 0.733738, 0.786904 ] }, { "date": "2025-03-07", "close": 0.608, "volume": 648811, "typical_volume": 476750.0, "trend": 0.855983, "fair_value": 0.98458, "relative_strength": -38.299901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.695617, "energy": 66.723014, "activity_lines": [ 0.641933, 0.664182, 0.717562, 0.769772 ] }, { "date": "2025-03-14", "close": 0.589, "volume": 613131, "typical_volume": 484374.7, "trend": 0.839117, "fair_value": 0.980639, "relative_strength": -39.5254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.832613, "energy": 67.598466, "activity_lines": [ 0.6196, 0.646527, 0.700767, 0.752547 ] }, { "date": "2025-03-21", "close": 0.599, "volume": 251622, "typical_volume": 481281.25, "trend": 0.822083, "fair_value": 0.976912, "relative_strength": -38.29049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.576223, "energy": 66.370368, "activity_lines": [ 0.607667, 0.634145, 0.686214, 0.737056 ] }, { "date": "2025-03-28", "close": 0.58, "volume": 322019, "typical_volume": 473114.7, "trend": 0.801417, "fair_value": 0.972338, "relative_strength": -39.980944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.376024, "energy": 68.587008, "activity_lines": [ 0.593933, 0.620782, 0.671252, 0.721438 ] }, { "date": "2025-04-04", "close": 0.55, "volume": 298759, "typical_volume": 478641.75, "trend": 0.78175, "fair_value": 0.967844, "relative_strength": -38.352595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.310331, "energy": 65.967821, "activity_lines": [ 0.576867, 0.604255, 0.654857, 0.705217 ] }, { "date": "2025-04-11", "close": 0.55, "volume": 1984168, "typical_volume": 558430.85, "trend": 0.762083, "fair_value": 0.96335, "relative_strength": -37.091842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.513535, "energy": 62.697624, "activity_lines": [ 0.565133, 0.589927, 0.640029, 0.690266 ] }, { "date": "2025-04-18", "close": 0.56, "volume": 208701, "typical_volume": 562477.35, "trend": 0.744167, "fair_value": 0.95898, "relative_strength": -37.777291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.011237, "energy": 60.380961, "activity_lines": [ 0.5606, 0.579964, 0.627548, 0.677228 ] }, { "date": "2025-04-25", "close": 0.546, "volume": 393672, "typical_volume": 570956.4, "trend": 0.732167, "fair_value": 0.954763, "relative_strength": -39.650197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.634055, "energy": 60.843847, "activity_lines": [ 0.553333, 0.569909, 0.615143, 0.664443 ] }, { "date": "2025-05-02", "close": 0.543, "volume": 139613, "typical_volume": 547541.9, "trend": 0.719267, "fair_value": 0.950723, "relative_strength": -40.508752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.22355, "energy": 58.332716, "activity_lines": [ 0.5486, 0.561509, 0.603881, 0.652239 ] }, { "date": "2025-05-09", "close": 0.581, "volume": 706766, "typical_volume": 533292.05, "trend": 0.708767, "fair_value": 0.947199, "relative_strength": -35.320266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.843354, "energy": 49.13245, "activity_lines": [ 0.559, 0.562509, 0.597557, 0.643318 ] }, { "date": "2025-05-16", "close": 0.61, "volume": 342290, "typical_volume": 546452.45, "trend": 0.7005, "fair_value": 0.943392, "relative_strength": -32.376426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.413727, "energy": 36.534975, "activity_lines": [ 0.577, 0.569673, 0.594962, 0.636946 ] }, { "date": "2025-05-23", "close": 0.58, "volume": 564867, "typical_volume": 571416.1, "trend": 0.691167, "fair_value": 0.939302, "relative_strength": -35.191378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.62472, "energy": 29.045078, "activity_lines": [ 0.581, 0.571345, 0.590348, 0.629172 ] }, { "date": "2025-05-30", "close": 0.594, "volume": 276466, "typical_volume": 571410.95, "trend": 0.6812, "fair_value": 0.935302, "relative_strength": -33.226217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.907781, "energy": 23.110954, "activity_lines": [ 0.588333, 0.575727, 0.588014, 0.622903 ] }, { "date": "2025-06-06", "close": 0.579, "volume": 467124, "typical_volume": 577685.15, "trend": 0.6712, "fair_value": 0.931508, "relative_strength": -34.630116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.551536, "energy": 20.064353, "activity_lines": [ 0.587467, 0.577473, 0.584924, 0.61631 ] }, { "date": "2025-06-13", "close": 0.615, "volume": 837959, "typical_volume": 597215.0, "trend": 0.6624, "fair_value": 0.928459, "relative_strength": -29.851583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.507913, "energy": 15.146864, "activity_lines": [ 0.5962, 0.585782, 0.585867, 0.612684 ] }, { "date": "2025-06-20", "close": 0.637, "volume": 406124, "typical_volume": 586107.6, "trend": 0.655533, "fair_value": 0.925491, "relative_strength": -25.88938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.443386, "energy": 10.352111, "activity_lines": [ 0.61, 0.596909, 0.589171, 0.611045 ] }, { "date": "2025-06-27", "close": 0.629, "volume": 420670, "typical_volume": 574017.6, "trend": 0.647967, "fair_value": 0.922304, "relative_strength": -26.049779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.654091, "energy": 13.577821, "activity_lines": [ 0.619333, 0.605, 0.591967, 0.609333 ] }, { "date": "2025-07-04", "close": 0.655, "volume": 805656, "typical_volume": 584775.4, "trend": 0.6416, "fair_value": 0.919267, "relative_strength": -22.172138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.482864, "energy": 27.275401, "activity_lines": [ 0.634067, 0.616564, 0.597552, 0.609787 ] }, { "date": "2025-07-11", "close": 0.64, "volume": 139006, "typical_volume": 561137.15, "trend": 0.6356, "fair_value": 0.916135, "relative_strength": -23.882667, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.231224, "energy": 46.91916, "activity_lines": [ 0.639733, 0.623418, 0.601767, 0.609684 ] }, { "date": "2025-07-18", "close": 0.606, "volume": 528718, "typical_volume": 517807.1, "trend": 0.629667, "fair_value": 0.912784, "relative_strength": -27.147125, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.176685, "energy": 29.03685, "activity_lines": [ 0.63, 0.622327, 0.602933, 0.607774 ] }, { "date": "2025-07-25", "close": 0.61, "volume": 424985, "typical_volume": 506615.8, "trend": 0.6238, "fair_value": 0.908998, "relative_strength": -26.515566, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -4.252883, "energy": 9.753132, "activity_lines": [ 0.6222, 0.621509, 0.604595, 0.606505 ] }, { "date": "2025-08-01", "close": 0.616, "volume": 1009913, "typical_volume": 526454.9, "trend": 0.618367, "fair_value": 0.905511, "relative_strength": -24.194686, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.448451, "energy": 6.611764, "activity_lines": [ 0.6182, 0.621782, 0.606819, 0.606002 ] }, { "date": "2025-08-08", "close": 0.579, "volume": 634842, "typical_volume": 545615.9, "trend": 0.613167, "fair_value": 0.901787, "relative_strength": -27.793357, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.508936, "energy": 13.248808, "activity_lines": [ 0.602733, 0.614673, 0.60539, 0.603462 ] }, { "date": "2025-08-15", "close": 0.59, "volume": 535356, "typical_volume": 556282.75, "trend": 0.6093, "fair_value": 0.89798, "relative_strength": -25.680122, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.922287, "energy": 12.47664, "activity_lines": [ 0.596, 0.609836, 0.605105, 0.601968 ] }, { "date": "2025-08-22", "close": 0.555, "volume": 156533, "typical_volume": 549171.45, "trend": 0.605433, "fair_value": 0.893903, "relative_strength": -30.320056, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.340662, "energy": 32.653126, "activity_lines": [ 0.580933, 0.598436, 0.601438, 0.598465 ] }, { "date": "2025-08-29", "close": 0.555, "volume": 307239, "typical_volume": 465325.0, "trend": 0.600933, "fair_value": 0.89001, "relative_strength": -27.95978, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.480895, "energy": 45.95208, "activity_lines": [ 0.569267, 0.588127, 0.597748, 0.595211 ] }, { "date": "2025-09-05", "close": 0.642, "volume": 921456, "typical_volume": 500962.75, "trend": 0.599167, "fair_value": 0.887182, "relative_strength": -15.50714, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.377861, "energy": 8.211953, "activity_lines": [ 0.590267, 0.595127, 0.602319, 0.59786 ] }, { "date": "2025-09-12", "close": 0.694, "volume": 1083380, "typical_volume": 535448.15, "trend": 0.600067, "fair_value": 0.885012, "relative_strength": -8.051532, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.271591, "energy": 30.421093, "activity_lines": [ 0.626867, 0.611345, 0.611452, 0.603978 ] }, { "date": "2025-09-19", "close": 0.688, "volume": 816469, "typical_volume": 569290.95, "trend": 0.600333, "fair_value": 0.882803, "relative_strength": -6.894967, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.777442, "energy": 55.131305, "activity_lines": [ 0.6538, 0.625764, 0.61931, 0.609652 ] }, { "date": "2025-09-26", "close": 0.73, "volume": 676495, "typical_volume": 567777.4, "trend": 0.603667, "fair_value": 0.880924, "relative_strength": -1.218815, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.615616, "energy": 71.467154, "activity_lines": [ 0.6882, 0.646945, 0.630476, 0.618017 ] }, { "date": "2025-10-03", "close": 0.714, "volume": 230575, "typical_volume": 562191.65, "trend": 0.6072, "fair_value": 0.878959, "relative_strength": -4.631438, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.326095, "energy": 74.079991, "activity_lines": [ 0.7056, 0.662964, 0.63941, 0.625135 ] }, { "date": "2025-10-10", "close": 0.688, "volume": 162789, "typical_volume": 542087.75, "trend": 0.6105, "fair_value": 0.876981, "relative_strength": -6.67281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.84626, "energy": 67.794788, "activity_lines": [ 0.703733, 0.672364, 0.645371, 0.630348 ] }, { "date": "2025-10-17", "close": 0.624, "volume": 709443, "typical_volume": 563736.6, "trend": 0.611333, "fair_value": 0.874623, "relative_strength": -13.933895, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.164073, "energy": 35.48297, "activity_lines": [ 0.677467, 0.668818, 0.644724, 0.631219 ] }, { "date": "2025-10-24", "close": 0.621, "volume": 410461, "typical_volume": 560903.45, "trend": 0.6127, "fair_value": 0.872154, "relative_strength": -16.10163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.511008, "energy": 16.011335, "activity_lines": [ 0.654867, 0.663909, 0.643648, 0.631843 ] }, { "date": "2025-10-31", "close": 0.579, "volume": 298769, "typical_volume": 533943.95, "trend": 0.613667, "fair_value": 0.869461, "relative_strength": -21.375375, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.31347, "energy": 15.960502, "activity_lines": [ 0.622733, 0.6508, 0.638371, 0.629669 ] }, { "date": "2025-11-07", "close": 0.572, "volume": 635710, "typical_volume": 545423.25, "trend": 0.6144, "fair_value": 0.866355, "relative_strength": -21.049561, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.571494, "energy": 25.053405, "activity_lines": [ 0.598333, 0.635982, 0.6326, 0.626981 ] }, { "date": "2025-11-14", "close": 0.51, "volume": 477815, "typical_volume": 548280.5, "trend": 0.612733, "fair_value": 0.862943, "relative_strength": -28.68771, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.895576, "energy": 44.356508, "activity_lines": [ 0.562733, 0.609582, 0.621233, 0.620245 ] }, { "date": "2025-11-21", "close": 0.49, "volume": 1276053, "typical_volume": 571800.35, "trend": 0.610867, "fair_value": 0.859557, "relative_strength": -29.411728, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.933229, "energy": 64.397364, "activity_lines": [ 0.532333, 0.581945, 0.608529, 0.612327 ] }, { "date": "2025-11-28", "close": 0.49, "volume": 705733, "typical_volume": 600136.7, "trend": 0.6091, "fair_value": 0.855986, "relative_strength": -29.742767, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.927148, "energy": 75.571999, "activity_lines": [ 0.510867, 0.558018, 0.59661, 0.604529 ] }, { "date": "2025-12-05", "close": 0.5055, "volume": 502267, "typical_volume": 598814.15, "trend": 0.606583, "fair_value": 0.852484, "relative_strength": -26.138661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.632296, "energy": 74.000804, "activity_lines": [ 0.5033, 0.540509, 0.586881, 0.597845 ] }, { "date": "2025-12-12", "close": 0.4975, "volume": 135464, "typical_volume": 584338.1, "trend": 0.602833, "fair_value": 0.848854, "relative_strength": -26.225467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.102223, "energy": 73.964838, "activity_lines": [ 0.497967, 0.525627, 0.576869, 0.590808 ] }, { "date": "2025-12-19", "close": 0.5, "volume": 776956, "typical_volume": 572690.25, "trend": 0.600167, "fair_value": 0.84544, "relative_strength": -26.779621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.15485, "energy": 62.927448, "activity_lines": [ 0.498433, 0.515136, 0.567631, 0.584173 ] }, { "date": "2025-12-26", "close": 0.56, "volume": 598307, "typical_volume": 570863.5, "trend": 0.599033, "fair_value": 0.84241, "relative_strength": -16.851021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.219841, "energy": 35.595806, "activity_lines": [ 0.519567, 0.518973, 0.56466, 0.581582 ] }, { "date": "2026-01-02", "close": 0.581, "volume": 181083, "typical_volume": 553149.85, "trend": 0.5991, "fair_value": 0.839577, "relative_strength": -13.544486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.042875, "energy": 22.620537, "activity_lines": [ 0.543033, 0.527791, 0.563779, 0.580418 ] }, { "date": "2026-01-09", "close": 0.586, "volume": 234137, "typical_volume": 557030.05, "trend": 0.598133, "fair_value": 0.836621, "relative_strength": -13.525769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.005277, "energy": 21.667791, "activity_lines": [ 0.5621, 0.538245, 0.563417, 0.579573 ] }, { "date": "2026-01-16", "close": 0.606, "volume": 431362, "typical_volume": 563236.2, "trend": 0.5971, "fair_value": 0.833825, "relative_strength": -10.932525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.38345, "energy": 22.015622, "activity_lines": [ 0.582467, 0.552209, 0.564812, 0.580081 ] }, { "date": "2026-01-23", "close": 0.531, "volume": 602863, "typical_volume": 547306.55, "trend": 0.593833, "fair_value": 0.830286, "relative_strength": -20.638634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.351192, "energy": 23.217311, "activity_lines": [ 0.5706, 0.551918, 0.558821, 0.575816 ] }, { "date": "2026-01-30", "close": 0.555, "volume": 452248, "typical_volume": 515749.95, "trend": 0.5905, "fair_value": 0.82667, "relative_strength": -17.090972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.138199, "energy": 16.071241, "activity_lines": [ 0.564667, 0.555609, 0.555645, 0.573311 ] }, { "date": "2026-02-06", "close": 0.545, "volume": 123567, "typical_volume": 481104.85, "trend": 0.587333, "fair_value": 0.822713, "relative_strength": -19.084098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.579185, "energy": 15.619553, "activity_lines": [ 0.555733, 0.5563, 0.552179, 0.570375 ] }, { "date": "2026-02-13", "close": 0.532, "volume": 2747727, "typical_volume": 584666.45, "trend": 0.584867, "fair_value": 0.818581, "relative_strength": -20.99798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.050699, "energy": 28.190787, "activity_lines": [ 0.544867, 0.553627, 0.548155, 0.566805 ] }, { "date": "2026-02-20", "close": 0.569, "volume": 886107, "typical_volume": 617443.05, "trend": 0.5835, "fair_value": 0.814747, "relative_strength": -16.777252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.914016, "energy": 19.31817, "activity_lines": [ 0.549933, 0.5572, 0.548598, 0.565782 ] }, { "date": "2026-02-27", "close": 0.567, "volume": 285733, "typical_volume": 623590.25, "trend": 0.581867, "fair_value": 0.810992, "relative_strength": -18.290053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.643178, "energy": 15.724727, "activity_lines": [ 0.5568, 0.559109, 0.54954, 0.564717 ] }, { "date": "2026-03-06", "close": 0.531, "volume": 343888, "typical_volume": 605312.5, "trend": 0.580267, "fair_value": 0.807223, "relative_strength": -18.367248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.893609, "energy": 19.580896, "activity_lines": [ 0.549267, 0.553255, 0.547631, 0.561435 ] }, { "date": "2026-03-13", "close": 0.52, "volume": 419846, "typical_volume": 605781.75, "trend": 0.577933, "fair_value": 0.80369, "relative_strength": -19.444456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.75053, "energy": 21.390015, "activity_lines": [ 0.539667, 0.545927, 0.545117, 0.557547 ] }, { "date": "2026-03-20", "close": 0.45, "volume": 703293, "typical_volume": 626007.95, "trend": 0.574433, "fair_value": 0.800433, "relative_strength": -27.347487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.809057, "energy": 55.016016, "activity_lines": [ 0.5084, 0.526982, 0.536417, 0.549294 ] }, { "date": "2026-03-27", "close": 0.45, "volume": 867557, "typical_volume": 637600.3, "trend": 0.570933, "fair_value": 0.796929, "relative_strength": -27.215964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.895374, "energy": 69.641946, "activity_lines": [ 0.4826, 0.510509, 0.528331, 0.541266 ] }, { "date": "2026-04-03", "close": 0.427, "volume": 1029491, "typical_volume": 665184.1, "trend": 0.563767, "fair_value": 0.792862, "relative_strength": -33.474646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.815861, "energy": 77.894774, "activity_lines": [ 0.457067, 0.492691, 0.518636, 0.53198 ] }, { "date": "2026-04-10", "close": 0.45, "volume": 811637, "typical_volume": 641963.3, "trend": 0.555633, "fair_value": 0.789204, "relative_strength": -30.398206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.057896, "energy": 73.721341, "activity_lines": [ 0.448533, 0.480945, 0.511526, 0.52464 ] }, { "date": "2026-04-17", "close": 0.483, "volume": 304075, "typical_volume": 621880.4, "trend": 0.5488, "fair_value": 0.785881, "relative_strength": -25.236152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.29632, "energy": 61.429245, "activity_lines": [ 0.4564, 0.477109, 0.50775, 0.519954 ] }, { "date": "2026-04-24", "close": 0.455, "volume": 162070, "typical_volume": 604870.55, "trend": 0.539633, "fair_value": 0.782317, "relative_strength": -27.125634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.323941, "energy": 45.066396, "activity_lines": [ 0.4574, 0.469309, 0.50134, 0.513902 ] }, { "date": "2026-05-01", "close": 0.453, "volume": 191714, "typical_volume": 607683.05, "trend": 0.530933, "fair_value": 0.778817, "relative_strength": -26.884784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.88212, "energy": 39.161827, "activity_lines": [ 0.4574, 0.462545, 0.494981, 0.508313 ] }, { "date": "2026-05-08", "close": 0.455, "volume": 403394, "typical_volume": 589004.95, "trend": 0.523167, "fair_value": 0.774976, "relative_strength": -25.057924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.42585, "energy": 34.887386, "activity_lines": [ 0.457867, 0.458255, 0.489024, 0.503414 ] }, { "date": "2026-05-15", "close": 0.445, "volume": 237317, "typical_volume": 570955.45, "trend": 0.5172, "fair_value": 0.771132, "relative_strength": -25.794382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.946385, "energy": 38.594805, "activity_lines": [ 0.453133, 0.454182, 0.482329, 0.498371 ] }, { "date": "2026-05-22", "close": 0.46, "volume": 539976, "typical_volume": 588900.1, "trend": 0.511833, "fair_value": 0.767446, "relative_strength": -24.722783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.108289, "energy": 35.380656, "activity_lines": [ 0.453733, 0.4544, 0.47761, 0.494681 ] }, { "date": "2026-05-29", "close": 0.515, "volume": 608156, "typical_volume": 607601.05, "trend": 0.5097, "fair_value": 0.764082, "relative_strength": -14.748646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.208431, "energy": 16.083234, "activity_lines": [ 0.4742, 0.465709, 0.478705, 0.494885 ] }, { "date": "2026-06-05", "close": 0.56, "volume": 543882, "typical_volume": 613227.05, "trend": 0.5093, "fair_value": 0.76099, "relative_strength": -6.575066, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.114469, "energy": 13.056017, "activity_lines": [ 0.505667, 0.484018, 0.484424, 0.49813 ] }, { "date": "2026-06-12", "close": 0.546, "volume": 33465, "typical_volume": 584757.15, "trend": 0.5105, "fair_value": 0.757825, "relative_strength": -9.288464, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.856231, "energy": 28.968408, "activity_lines": [ 0.525333, 0.497782, 0.489029, 0.500498 ] }, { "date": "2026-06-19", "close": 0.62, "volume": 221571, "typical_volume": 573223.3, "trend": 0.514833, "fair_value": 0.755202, "relative_strength": 4.529762, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.040036, "energy": 62.261464, "activity_lines": [ 0.5636, 0.522836, 0.50061, 0.507562 ] }, { "date": "2026-06-26", "close": 0.62, "volume": 10681, "typical_volume": 567579.0, "trend": 0.519167, "fair_value": 0.753201, "relative_strength": 3.524572, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.285005, "energy": 70.994899, "activity_lines": [ 0.5902, 0.5448, 0.511881, 0.514347 ] }, { "date": "2026-07-03", "close": 0.6, "volume": 5330, "typical_volume": 430459.15, "trend": 0.522317, "fair_value": 0.75094, "relative_strength": -0.814971, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.490587, "energy": 69.66658, "activity_lines": [ 0.599467, 0.560636, 0.52089, 0.519562 ] }, { "date": "2026-07-10", "close": 0.61, "volume": 348755, "typical_volume": 403591.55, "trend": 0.526067, "fair_value": 0.748504, "relative_strength": 3.054778, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.534294, "energy": 71.37948, "activity_lines": [ 0.6064, 0.575655, 0.530529, 0.525219 ] }, { "date": "2026-07-17", "close": 0.63, "volume": 227657, "typical_volume": 400687.75, "trend": 0.5304, "fair_value": 0.745741, "relative_strength": 5.685373, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.768048, "energy": 78.334174, "activity_lines": [ 0.616667, 0.591455, 0.541876, 0.531925 ] }, { "date": "2026-07-24", "close": 0.61, "volume": 238040, "typical_volume": 395395.35, "trend": 0.532067, "fair_value": 0.742394, "relative_strength": 1.38495, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.367063, "energy": 57.25633, "activity_lines": [ 0.614667, 0.600436, 0.551019, 0.53706 ] }, { "date": "2026-07-31", "close": 0.67, "volume": 1022391, "typical_volume": 425522.6, "trend": 0.535033, "fair_value": 0.740846, "relative_strength": 10.243281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.358206, "energy": 67.168564, "activity_lines": [ 0.633333, 0.617327, 0.5655, 0.545959 ] }, { "date": "2026-08-07", "close": 0.64, "volume": 372292, "typical_volume": 408972.55, "trend": 0.536833, "fair_value": 0.73918, "relative_strength": 5.167136, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.928512, "energy": 55.187089, "activity_lines": [ 0.638667, 0.624945, 0.57641, 0.552731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }