{ "ticker": { "uuid": "3a716b74-3743-4979-ab1d-64ea329b4fb4", "symbol": "SNC", "name": "SNC Former Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.966, "architecture_energy": 84.669, "architecture_maturity": 40.0, "architecture_confidence": 78.259, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 84.93, "upward_expansion": 95.97, "deceleration": 42.49, "rotation_down": 10.01, "downward_expansion": 17.97 }, "activity_lines": [ 8.54, 8.149091, 7.41881, 6.987419 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 8.75, "trend_reference": 6.545, "distance_from_trend": 0.336898, "trend_direction": "Improving", "fair_value": 6.768701, "distance_from_fair_value": 0.292715, "fair_value_direction": "Improving", "relative_strength": 20.702991, "relative_strength_direction": "Improving", "price_momentum": 0.458333, "excess_performance": 0.266008, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.336898, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.100925, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.292715, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.472693, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.20703, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.381399, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.458333, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.964379, "read": "Demand-led" } ], "volume": { "latest": 1258400, "relative_activity": 1.762428, "balance": 4.964379, "dry_up": 1.493701, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.050549, "annualized_volatility": 0.365915, "from_high_reference": -0.011299, "from_low_reference": 0.590909 }, "levels": { "trend_reference": 6.545, "fair_value_reference": 6.768701, "structural_low": 5.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.016807, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.02663, "regime_survival": 0.583333, "best_return": 0.222222, "worst_return": -0.114504, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.006793, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.057363, "regime_survival": 0.333333, "best_return": 0.248422, "worst_return": -0.108374, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.003685, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.063862, "regime_survival": 0.333333, "best_return": 0.281851, "worst_return": -0.091603, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.139471, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002892, "regime_survival": 0.0, "best_return": 0.286575, "worst_return": -0.007634, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-17", "end": "2023-04-07", "tenure": "New", "return": 0.030075, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-14", "end": "2023-05-05", "tenure": "New", "return": -0.043478, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-12", "end": "2023-09-29", "tenure": "Established", "return": -0.21968, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-06", "end": "2023-10-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-13", "end": "2025-02-21", "tenure": "Extended", "return": -0.455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.094828, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.107692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": -0.10687, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2026-02-06", "tenure": "Extended", "return": 0.043478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.122137, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.034483, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.026786, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.046154, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.296296, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.657352, "volume": 6432700, "typical_volume": 2579700.0, "trend": 11.963304, "fair_value": 13.097766, "relative_strength": -22.535608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.237603, "energy": 69.083951, "activity_lines": [ 9.943496, 10.012076, 10.515784, 11.157656 ] }, { "date": "2023-08-25", "close": 10.2, "volume": 1790800, "typical_volume": 2604265.0, "trend": 11.848075, "fair_value": 13.109109, "relative_strength": -19.66828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.314737, "energy": 60.008872, "activity_lines": [ 10.00732, 10.030927, 10.420677, 11.043894 ] }, { "date": "2023-09-01", "close": 10.5, "volume": 2990200, "typical_volume": 2737000.0, "trend": 11.739685, "fair_value": 13.12291, "relative_strength": -16.742484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.217418, "energy": 44.752017, "activity_lines": [ 10.173987, 10.11574, 10.369209, 10.956922 ] }, { "date": "2023-09-08", "close": 10.4, "volume": 920600, "typical_volume": 2696040.0, "trend": 11.634284, "fair_value": 13.136338, "relative_strength": -16.167843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.170891, "energy": 36.153041, "activity_lines": [ 10.270653, 10.174144, 10.32232, 10.87049 ] }, { "date": "2023-09-15", "close": 10.4, "volume": 761800, "typical_volume": 2649000.0, "trend": 11.54469, "fair_value": 13.149498, "relative_strength": -15.237349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.319163, "energy": 22.956341, "activity_lines": [ 10.343823, 10.222593, 10.289083, 10.790859 ] }, { "date": "2023-09-22", "close": 10.2, "volume": 535000, "typical_volume": 2610140.0, "trend": 11.429461, "fair_value": 13.161643, "relative_strength": -15.117465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.267195, "energy": 22.896721, "activity_lines": [ 10.333333, 10.230044, 10.249984, 10.704105 ] }, { "date": "2023-09-29", "close": 10.2, "volume": 633100, "typical_volume": 2418305.0, "trend": 11.314232, "fair_value": 13.173521, "relative_strength": -11.486491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.358574, "energy": 23.033095, "activity_lines": [ 10.286667, 10.234724, 10.22363, 10.624785 ] }, { "date": "2023-10-06", "close": 10.0, "volume": 978600, "typical_volume": 2082320.0, "trend": 11.202092, "fair_value": 13.184652, "relative_strength": -10.570504, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.484316, "energy": 35.592853, "activity_lines": [ 10.173333, 10.203815, 10.191902, 10.539996 ] }, { "date": "2023-10-13", "close": 10.0, "volume": 466500, "typical_volume": 1992755.0, "trend": 11.102958, "fair_value": 13.196319, "relative_strength": -10.636086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.39423, "energy": 38.940469, "activity_lines": [ 10.093333, 10.171996, 10.164118, 10.462442 ] }, { "date": "2023-10-20", "close": 9.8, "volume": 1015800, "typical_volume": 1972005.0, "trend": 10.974396, "fair_value": 13.2059, "relative_strength": -8.547618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.85275, "energy": 48.740983, "activity_lines": [ 9.973333, 10.104679, 10.122157, 10.37838 ] }, { "date": "2023-10-27", "close": 9.8, "volume": 725500, "typical_volume": 1899570.0, "trend": 10.849085, "fair_value": 13.215749, "relative_strength": -7.203358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.5622, "energy": 58.163276, "activity_lines": [ 9.893333, 10.043636, 10.08602, 10.302612 ] }, { "date": "2023-11-03", "close": 9.9, "volume": 777100, "typical_volume": 1823625.0, "trend": 10.733611, "fair_value": 13.225169, "relative_strength": -7.651832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.102026, "energy": 48.397973, "activity_lines": [ 9.873333, 9.998182, 10.064767, 10.241381 ] }, { "date": "2023-11-10", "close": 9.85, "volume": 283100, "typical_volume": 1568815.0, "trend": 10.613219, "fair_value": 13.227848, "relative_strength": -5.863341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.128415, "energy": 43.609226, "activity_lines": [ 9.856667, 9.949091, 10.04317, 10.184374 ] }, { "date": "2023-11-17", "close": 8.9, "volume": 2437100, "typical_volume": 1523380.0, "trend": 10.467663, "fair_value": 13.222296, "relative_strength": -16.092525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.294826, "energy": 74.696415, "activity_lines": [ 9.533333, 9.739091, 9.932038, 10.073844 ] }, { "date": "2023-11-24", "close": 8.9, "volume": 583000, "typical_volume": 1419990.0, "trend": 10.32536, "fair_value": 13.210859, "relative_strength": -14.591075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.273216, "energy": 88.316202, "activity_lines": [ 9.283333, 9.556364, 9.825441, 9.972704 ] }, { "date": "2023-12-01", "close": 8.75, "volume": 571500, "typical_volume": 1378855.0, "trend": 10.187811, "fair_value": 13.19632, "relative_strength": -14.629481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.88489, "energy": 94.569274, "activity_lines": [ 9.043333, 9.373636, 9.710488, 9.871068 ] }, { "date": "2023-12-08", "close": 8.85, "volume": 735900, "typical_volume": 1327105.0, "trend": 10.047092, "fair_value": 13.180817, "relative_strength": -13.311677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.530022, "energy": 89.927859, "activity_lines": [ 8.906667, 9.235455, 9.611237, 9.784758 ] }, { "date": "2023-12-15", "close": 8.45, "volume": 833400, "typical_volume": 1294395.0, "trend": 9.967827, "fair_value": 13.171846, "relative_strength": -17.395453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.866565, "energy": 94.264121, "activity_lines": [ 8.706667, 9.049091, 9.480523, 9.681719 ] }, { "date": "2023-12-22", "close": 8.5, "volume": 350100, "typical_volume": 1242130.0, "trend": 9.883726, "fair_value": 13.163195, "relative_strength": -17.296568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.633197, "energy": 90.636685, "activity_lines": [ 8.616667, 8.9, 9.361713, 9.587021 ] }, { "date": "2023-12-29", "close": 8.75, "volume": 349100, "typical_volume": 1208545.0, "trend": 9.807957, "fair_value": 13.155077, "relative_strength": -15.114555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.564753, "energy": 69.340307, "activity_lines": [ 8.636667, 8.823636, 9.274083, 9.513877 ] }, { "date": "2024-01-05", "close": 8.95, "volume": 689800, "typical_volume": 921400.0, "trend": 9.742108, "fair_value": 13.146636, "relative_strength": -13.543452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.059888, "energy": 62.988082, "activity_lines": [ 8.733333, 8.802727, 9.212143, 9.458525 ] }, { "date": "2024-01-12", "close": 8.9, "volume": 833900, "typical_volume": 873555.0, "trend": 9.677843, "fair_value": 13.138409, "relative_strength": -12.75265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.68358, "energy": 49.703057, "activity_lines": [ 8.8, 8.788182, 9.14881, 9.404196 ] }, { "date": "2024-01-19", "close": 8.85, "volume": 230300, "typical_volume": 735560.0, "trend": 9.637925, "fair_value": 13.129327, "relative_strength": -10.882738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.777661, "energy": 40.430808, "activity_lines": [ 8.846667, 8.782727, 9.086905, 9.350786 ] }, { "date": "2024-01-26", "close": 8.7, "volume": 591300, "typical_volume": 719095.0, "trend": 9.59951, "fair_value": 13.119283, "relative_strength": -11.053664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.833766, "energy": 37.581263, "activity_lines": [ 8.816667, 8.768182, 9.018571, 9.290275 ] }, { "date": "2024-02-02", "close": 8.45, "volume": 544300, "typical_volume": 708220.0, "trend": 9.543006, "fair_value": 13.107102, "relative_strength": -14.132734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.330562, "energy": 50.025817, "activity_lines": [ 8.69, 8.711818, 8.934524, 9.216113 ] }, { "date": "2024-02-09", "close": 8.7, "volume": 527900, "typical_volume": 707865.0, "trend": 9.498088, "fair_value": 13.096523, "relative_strength": -11.41474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.172488, "energy": 43.869378, "activity_lines": [ 8.666667, 8.709091, 8.883571, 9.161726 ] }, { "date": "2024-02-16", "close": 8.5, "volume": 533700, "typical_volume": 702895.0, "trend": 9.44, "fair_value": 13.081452, "relative_strength": -12.895625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.875509, "energy": 53.778461, "activity_lines": [ 8.593333, 8.670909, 8.820714, 9.097333 ] }, { "date": "2024-02-23", "close": 7.5, "volume": 2935200, "typical_volume": 800725.0, "trend": 9.358333, "fair_value": 13.059435, "relative_strength": -23.167354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.331413, "energy": 85.565134, "activity_lines": [ 8.213333, 8.457273, 8.670714, 8.972172 ] }, { "date": "2024-03-01", "close": 7.25, "volume": 818700, "typical_volume": 818335.0, "trend": 9.265082, "fair_value": 13.035264, "relative_strength": -23.385212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.324618, "energy": 95.063401, "activity_lines": [ 7.84, 8.215455, 8.50881, 8.83615 ] }, { "date": "2024-03-08", "close": 7.25, "volume": 1120200, "typical_volume": 823555.0, "trend": 9.168578, "fair_value": 13.010541, "relative_strength": -23.773175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.686032, "energy": 94.390111, "activity_lines": [ 7.563333, 7.996364, 8.36, 8.706145 ] }, { "date": "2024-03-15", "close": 7.4, "volume": 372300, "typical_volume": 805895.0, "trend": 9.093333, "fair_value": 12.983468, "relative_strength": -21.523967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.528985, "energy": 89.017396, "activity_lines": [ 7.416667, 7.831818, 8.237619, 8.592043 ] }, { "date": "2024-03-22", "close": 7.2, "volume": 257700, "typical_volume": 779925.0, "trend": 8.993333, "fair_value": 12.952905, "relative_strength": -22.632426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.570014, "energy": 90.809053, "activity_lines": [ 7.29, 7.659091, 8.107619, 8.469892 ] }, { "date": "2024-03-29", "close": 7.15, "volume": 291400, "typical_volume": 780340.0, "trend": 8.881667, "fair_value": 12.924229, "relative_strength": -22.278786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.026847, "energy": 87.766161, "activity_lines": [ 7.233333, 7.508182, 7.985714, 8.350968 ] }, { "date": "2024-04-05", "close": 7.1, "volume": 473700, "typical_volume": 682170.0, "trend": 8.771667, "fair_value": 12.894129, "relative_strength": -21.945095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.089024, "energy": 73.948975, "activity_lines": [ 7.183333, 7.379091, 7.871905, 8.236022 ] }, { "date": "2024-04-12", "close": 7.05, "volume": 425900, "typical_volume": 674315.0, "trend": 8.66, "fair_value": 12.863157, "relative_strength": -22.88598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.577895, "energy": 69.283321, "activity_lines": [ 7.126667, 7.27, 7.761905, 8.124946 ] }, { "date": "2024-04-19", "close": 7.05, "volume": 0, "typical_volume": 645740.0, "trend": 8.555, "fair_value": 12.831633, "relative_strength": -18.391621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.328788, "energy": 67.619067, "activity_lines": [ 7.083333, 7.186364, 7.660714, 8.021075 ] }, { "date": "2024-04-26", "close": 6.7, "volume": 606600, "typical_volume": 639275.0, "trend": 8.438333, "fair_value": 12.793449, "relative_strength": -23.192532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.197851, "energy": 73.267168, "activity_lines": [ 6.946667, 7.069091, 7.534286, 7.901398 ] }, { "date": "2024-05-03", "close": 7.25, "volume": 575200, "typical_volume": 626365.0, "trend": 8.346667, "fair_value": 12.757688, "relative_strength": -16.717497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.478115, "energy": 64.170578, "activity_lines": [ 7.026667, 7.084545, 7.470476, 7.824731 ] }, { "date": "2024-05-10", "close": 7.4, "volume": 836600, "typical_volume": 650690.0, "trend": 8.26, "fair_value": 12.730063, "relative_strength": -14.345156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.280053, "energy": 51.807699, "activity_lines": [ 7.15, 7.131818, 7.426667, 7.763656 ] }, { "date": "2024-05-17", "close": 7.0, "volume": 733300, "typical_volume": 669900.0, "trend": 8.166667, "fair_value": 12.694907, "relative_strength": -19.09169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.470643, "energy": 48.463599, "activity_lines": [ 7.12, 7.103636, 7.35, 7.682366 ] }, { "date": "2024-05-24", "close": 7.0, "volume": 201300, "typical_volume": 645475.0, "trend": 8.073333, "fair_value": 12.659198, "relative_strength": -17.48744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.570202, "energy": 45.709155, "activity_lines": [ 7.093333, 7.08, 7.281667, 7.607097 ] }, { "date": "2024-05-31", "close": 7.1, "volume": 240200, "typical_volume": 615790.0, "trend": 7.98, "fair_value": 12.625235, "relative_strength": -14.63051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.784345, "energy": 43.170437, "activity_lines": [ 7.103333, 7.081818, 7.232143, 7.544301 ] }, { "date": "2024-06-07", "close": 7.05, "volume": 397800, "typical_volume": 624165.0, "trend": 7.886667, "fair_value": 12.590399, "relative_strength": -13.945176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.105271, "energy": 50.363831, "activity_lines": [ 7.07, 7.076364, 7.186429, 7.484301 ] }, { "date": "2024-06-14", "close": 6.9, "volume": 893600, "typical_volume": 639280.0, "trend": 7.82, "fair_value": 12.55405, "relative_strength": -13.639303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.955173, "energy": 54.717111, "activity_lines": [ 7.0, 7.045455, 7.135, 7.420645 ] }, { "date": "2024-06-21", "close": 6.7, "volume": 798600, "typical_volume": 651995.0, "trend": 7.746667, "fair_value": 12.516419, "relative_strength": -15.723339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.734605, "energy": 59.437171, "activity_lines": [ 6.896667, 6.981818, 7.073095, 7.348387 ] }, { "date": "2024-06-28", "close": 6.7, "volume": 236700, "typical_volume": 637435.0, "trend": 7.678333, "fair_value": 12.479339, "relative_strength": -14.992926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.606094, "energy": 60.665837, "activity_lines": [ 6.813333, 6.924545, 7.019524, 7.28086 ] }, { "date": "2024-07-05", "close": 6.55, "volume": 397500, "typical_volume": 630625.0, "trend": 7.601667, "fair_value": 12.442954, "relative_strength": -17.117476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.639238, "energy": 71.635988, "activity_lines": [ 6.7, 6.846364, 6.96119, 7.208065 ] }, { "date": "2024-07-12", "close": 6.45, "volume": 497000, "typical_volume": 508715.0, "trend": 7.535, "fair_value": 12.405376, "relative_strength": -19.152675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.688121, "energy": 72.923783, "activity_lines": [ 6.59, 6.752727, 6.902619, 7.133763 ] }, { "date": "2024-07-19", "close": 6.0, "volume": 428900, "typical_volume": 489225.0, "trend": 7.451667, "fair_value": 12.365465, "relative_strength": -23.415573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.152228, "energy": 83.390417, "activity_lines": [ 6.37, 6.591818, 6.80619, 7.034731 ] }, { "date": "2024-07-26", "close": 5.15, "volume": 1630500, "typical_volume": 514740.0, "trend": 7.331667, "fair_value": 12.320106, "relative_strength": -33.224303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.114814, "energy": 96.920416, "activity_lines": [ 5.926667, 6.301818, 6.634762, 6.886237 ] }, { "date": "2024-08-02", "close": 5.2, "volume": 188300, "typical_volume": 505540.0, "trend": 7.206667, "fair_value": 12.275067, "relative_strength": -32.302609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.649019, "energy": 96.648407, "activity_lines": [ 5.603333, 6.054545, 6.478095, 6.74871 ] }, { "date": "2024-08-09", "close": 4.86, "volume": 526900, "typical_volume": 519000.0, "trend": 7.072, "fair_value": 12.230056, "relative_strength": -35.339733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.537849, "energy": 97.285237, "activity_lines": [ 5.266667, 5.778182, 6.299524, 6.597312 ] }, { "date": "2024-08-16", "close": 6.2, "volume": 2409700, "typical_volume": 624915.0, "trend": 6.983667, "fair_value": 12.194739, "relative_strength": -17.448959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.03447, "energy": 84.85983, "activity_lines": [ 5.489333, 5.786182, 6.259714, 6.541054 ] }, { "date": "2024-08-23", "close": 6.2, "volume": 532700, "typical_volume": 627865.0, "trend": 6.900333, "fair_value": 12.157994, "relative_strength": -20.086367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.003468, "energy": 57.808671, "activity_lines": [ 5.728667, 5.809636, 6.224429, 6.490495 ] }, { "date": "2024-08-30", "close": 6.25, "volume": 671600, "typical_volume": 640150.0, "trend": 6.827, "fair_value": 12.12157, "relative_strength": -19.113466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.119303, "energy": 35.18924, "activity_lines": [ 5.971333, 5.854909, 6.19819, 6.448538 ] }, { "date": "2024-09-06", "close": 6.3, "volume": 344200, "typical_volume": 657360.0, "trend": 6.747, "fair_value": 12.084326, "relative_strength": -21.771468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.060151, "energy": 32.393391, "activity_lines": [ 6.157333, 5.917455, 6.180524, 6.414538 ] }, { "date": "2024-09-13", "close": 6.25, "volume": 504500, "typical_volume": 652255.0, "trend": 6.672, "fair_value": 12.045619, "relative_strength": -21.585302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.94846, "energy": 28.637866, "activity_lines": [ 6.253333, 5.978182, 6.161667, 6.382473 ] }, { "date": "2024-09-20", "close": 6.25, "volume": 0, "typical_volume": 623495.0, "trend": 6.630333, "fair_value": 12.004628, "relative_strength": -22.421722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.654407, "energy": 24.89069, "activity_lines": [ 6.256667, 6.044364, 6.144952, 6.355247 ] }, { "date": "2024-09-27", "close": 6.0, "volume": 653600, "typical_volume": 614345.0, "trend": 6.588667, "fair_value": 11.96489, "relative_strength": -24.716751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.14645, "energy": 20.148774, "activity_lines": [ 6.173333, 6.068727, 6.10919, 6.314581 ] }, { "date": "2024-10-04", "close": 5.75, "volume": 942500, "typical_volume": 624805.0, "trend": 6.538667, "fair_value": 11.922407, "relative_strength": -26.797922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.447406, "energy": 30.363002, "activity_lines": [ 6.02, 6.047636, 6.056286, 6.260473 ] }, { "date": "2024-10-11", "close": 6.0, "volume": 502600, "typical_volume": 639870.0, "trend": 6.492, "fair_value": 11.880956, "relative_strength": -24.204839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.496183, "energy": 25.493296, "activity_lines": [ 5.983333, 6.061091, 6.033143, 6.22572 ] }, { "date": "2024-10-18", "close": 5.95, "volume": 406700, "typical_volume": 648195.0, "trend": 6.450333, "fair_value": 11.839755, "relative_strength": -25.025545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.393601, "energy": 28.101531, "activity_lines": [ 5.95, 6.050909, 6.01, 6.190753 ] }, { "date": "2024-10-25", "close": 5.95, "volume": 220300, "typical_volume": 639320.0, "trend": 6.410333, "fair_value": 11.797412, "relative_strength": -22.839128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.24504, "energy": 31.059273, "activity_lines": [ 5.936667, 6.020909, 5.992333, 6.158473 ] }, { "date": "2024-11-01", "close": 5.8, "volume": 399900, "typical_volume": 614635.0, "trend": 6.367, "fair_value": 11.747829, "relative_strength": -23.987389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.333118, "energy": 33.125737, "activity_lines": [ 5.893333, 5.968182, 5.965619, 6.119097 ] }, { "date": "2024-11-08", "close": 5.8, "volume": 489600, "typical_volume": 599185.0, "trend": 6.325333, "fair_value": 11.689114, "relative_strength": -23.126854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.615974, "energy": 37.367603, "activity_lines": [ 5.863333, 5.922727, 5.944143, 6.082516 ] }, { "date": "2024-11-15", "close": 5.45, "volume": 610300, "typical_volume": 617865.0, "trend": 6.272, "fair_value": 11.627013, "relative_strength": -25.967889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.241083, "energy": 72.190506, "activity_lines": [ 5.713333, 5.821818, 5.893619, 6.026043 ] }, { "date": "2024-11-22", "close": 5.55, "volume": 637200, "typical_volume": 629850.0, "trend": 6.233667, "fair_value": 11.572973, "relative_strength": -24.076502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.217356, "energy": 75.25396, "activity_lines": [ 5.633333, 5.754545, 5.858571, 5.979462 ] }, { "date": "2024-11-29", "close": 5.4, "volume": 453900, "typical_volume": 627695.0, "trend": 6.172, "fair_value": 11.515118, "relative_strength": -24.422578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.301532, "energy": 81.798097, "activity_lines": [ 5.53, 5.672727, 5.814, 5.925677 ] }, { "date": "2024-12-06", "close": 5.3, "volume": 361800, "typical_volume": 624340.0, "trend": 6.102, "fair_value": 11.457764, "relative_strength": -26.288558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.526164, "energy": 87.109099, "activity_lines": [ 5.43, 5.588182, 5.764905, 5.869419 ] }, { "date": "2024-12-13", "close": 5.1, "volume": 384600, "typical_volume": 562045.0, "trend": 6.038667, "fair_value": 11.392278, "relative_strength": -27.356142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.773258, "energy": 90.749331, "activity_lines": [ 5.296667, 5.48, 5.700095, 5.804774 ] }, { "date": "2024-12-20", "close": 5.0, "volume": 804800, "typical_volume": 592870.0, "trend": 5.972, "fair_value": 11.323867, "relative_strength": -24.600117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.954333, "energy": 90.84658, "activity_lines": [ 5.176667, 5.365455, 5.626, 5.737763 ] }, { "date": "2024-12-27", "close": 5.85, "volume": 1131900, "typical_volume": 623120.0, "trend": 5.930333, "fair_value": 11.259764, "relative_strength": -13.385024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.592215, "energy": 44.303561, "activity_lines": [ 5.37, 5.423636, 5.63381, 5.729892 ] }, { "date": "2025-01-03", "close": 5.7, "volume": 489600, "typical_volume": 527115.0, "trend": 5.885333, "fair_value": 11.195841, "relative_strength": -13.848526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.300106, "energy": 31.156833, "activity_lines": [ 5.493333, 5.456364, 5.622619, 5.715032 ] }, { "date": "2025-01-10", "close": 5.35, "volume": 770800, "typical_volume": 539020.0, "trend": 5.833667, "fair_value": 11.128532, "relative_strength": -17.353749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.649241, "energy": 25.748271, "activity_lines": [ 5.48, 5.43, 5.580476, 5.680495 ] }, { "date": "2025-01-17", "close": 5.25, "volume": 461000, "typical_volume": 528490.0, "trend": 5.785333, "fair_value": 11.061725, "relative_strength": -16.399002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.792744, "energy": 26.065385, "activity_lines": [ 5.43, 5.393636, 5.532857, 5.642839 ] }, { "date": "2025-01-24", "close": 5.3, "volume": 252800, "typical_volume": 523920.0, "trend": 5.738667, "fair_value": 10.995808, "relative_strength": -15.593301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.839735, "energy": 29.471268, "activity_lines": [ 5.386667, 5.376364, 5.494762, 5.611527 ] }, { "date": "2025-01-31", "close": 5.75, "volume": 836000, "typical_volume": 540495.0, "trend": 5.712, "fair_value": 10.927068, "relative_strength": -4.988106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.759792, "energy": 18.295013, "activity_lines": [ 5.473333, 5.443636, 5.504286, 5.612258 ] }, { "date": "2025-02-07", "close": 5.5, "volume": 558800, "typical_volume": 568435.0, "trend": 5.680333, "fair_value": 10.867, "relative_strength": -6.04601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.195494, "energy": 17.614328, "activity_lines": [ 5.483333, 5.461818, 5.492381, 5.598581 ] }, { "date": "2025-02-14", "close": 5.3, "volume": 478700, "typical_volume": 559690.0, "trend": 5.657, "fair_value": 10.799371, "relative_strength": -7.989936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.878759, "energy": 23.102375, "activity_lines": [ 5.44, 5.441818, 5.465, 5.574043 ] }, { "date": "2025-02-21", "close": 5.45, "volume": 766700, "typical_volume": 550900.0, "trend": 5.667, "fair_value": 10.734987, "relative_strength": -3.012069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.876991, "energy": 14.501807, "activity_lines": [ 5.45, 5.449091, 5.455238, 5.560688 ] }, { "date": "2025-02-28", "close": 5.8, "volume": 2003400, "typical_volume": 625940.0, "trend": 5.687, "fair_value": 10.675438, "relative_strength": 7.080779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.873191, "energy": 4.962982, "activity_lines": [ 5.563333, 5.513636, 5.480238, 5.569269 ] }, { "date": "2025-03-07", "close": 5.85, "volume": 1405600, "typical_volume": 675885.0, "trend": 5.72, "fair_value": 10.61621, "relative_strength": 8.323563, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.043604, "energy": 9.574811, "activity_lines": [ 5.66, 5.572727, 5.510952, 5.579785 ] }, { "date": "2025-03-14", "close": 6.35, "volume": 1706000, "typical_volume": 750170.0, "trend": 5.725, "fair_value": 10.561359, "relative_strength": 20.37736, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.830486, "energy": 48.748204, "activity_lines": [ 5.916667, 5.722727, 5.589762, 5.62043 ] }, { "date": "2025-03-21", "close": 6.5, "volume": 796700, "typical_volume": 770010.0, "trend": 5.735, "fair_value": 10.503366, "relative_strength": 21.748836, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.332202, "energy": 65.338449, "activity_lines": [ 6.166667, 5.888182, 5.680952, 5.67043 ] }, { "date": "2025-03-28", "close": 6.2, "volume": 338000, "typical_volume": 762430.0, "trend": 5.733333, "fair_value": 10.437002, "relative_strength": 17.189313, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.346069, "energy": 65.447658, "activity_lines": [ 6.236667, 5.978182, 5.740238, 5.70043 ] }, { "date": "2025-04-04", "close": 6.0, "volume": 679300, "typical_volume": 765880.0, "trend": 5.723333, "fair_value": 10.361735, "relative_strength": 18.386227, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.324392, "energy": 61.657094, "activity_lines": [ 6.19, 6.014545, 5.778571, 5.717634 ] }, { "date": "2025-04-11", "close": 5.5, "volume": 419100, "typical_volume": 754975.0, "trend": 5.698333, "fair_value": 10.283848, "relative_strength": 8.270218, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.148313, "energy": 28.359135, "activity_lines": [ 5.963333, 5.947273, 5.766667, 5.703226 ] }, { "date": "2025-04-18", "close": 5.4, "volume": 201900, "typical_volume": 742375.0, "trend": 5.67, "fair_value": 10.194182, "relative_strength": 4.511215, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 12.425922, "energy": 14.802621, "activity_lines": [ 5.726667, 5.866364, 5.745476, 5.683978 ] }, { "date": "2025-04-25", "close": 5.35, "volume": 367400, "typical_volume": 742655.0, "trend": 5.648333, "fair_value": 10.108886, "relative_strength": 2.961348, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.588859, "energy": 24.386426, "activity_lines": [ 5.536667, 5.778182, 5.719524, 5.663333 ] }, { "date": "2025-05-02", "close": 6.85, "volume": 4082700, "typical_volume": 927560.0, "trend": 5.685, "fair_value": 10.030274, "relative_strength": 27.203516, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.522467, "energy": 26.462003, "activity_lines": [ 5.923333, 5.961818, 5.83619, 5.74086 ] }, { "date": "2025-05-09", "close": 7.2, "volume": 1800600, "typical_volume": 977350.0, "trend": 5.725, "fair_value": 9.957422, "relative_strength": 32.070392, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.743673, "energy": 63.877198, "activity_lines": [ 6.383333, 6.183636, 5.977857, 5.838602 ] }, { "date": "2025-05-16", "close": 6.55, "volume": 2903500, "typical_volume": 1065930.0, "trend": 5.745, "fair_value": 9.882163, "relative_strength": 21.456285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.477338, "energy": 66.095629, "activity_lines": [ 6.546667, 6.261818, 6.047143, 5.891828 ] }, { "date": "2025-05-23", "close": 6.65, "volume": 782000, "typical_volume": 1080550.0, "trend": 5.768333, "fair_value": 9.813993, "relative_strength": 25.066371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.580519, "energy": 70.921475, "activity_lines": [ 6.673333, 6.345455, 6.122619, 5.950215 ] }, { "date": "2025-05-30", "close": 6.55, "volume": 446900, "typical_volume": 1064355.0, "trend": 5.793333, "fair_value": 9.74401, "relative_strength": 25.872415, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.625713, "energy": 68.800395, "activity_lines": [ 6.683333, 6.405455, 6.184048, 6.000645 ] }, { "date": "2025-06-06", "close": 6.3, "volume": 479000, "typical_volume": 1065255.0, "trend": 5.81, "fair_value": 9.677114, "relative_strength": 22.294601, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.201129, "energy": 36.943898, "activity_lines": [ 6.53, 6.419091, 6.215952, 6.033333 ] }, { "date": "2025-06-13", "close": 5.95, "volume": 381800, "typical_volume": 1071705.0, "trend": 5.826667, "fair_value": 9.610906, "relative_strength": 16.903709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.666737, "energy": 18.526394, "activity_lines": [ 6.296667, 6.367273, 6.209524, 6.042366 ] }, { "date": "2025-06-20", "close": 5.85, "volume": 377900, "typical_volume": 1048800.0, "trend": 5.836667, "fair_value": 9.546402, "relative_strength": 20.688032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.410849, "energy": 16.087935, "activity_lines": [ 6.113333, 6.298182, 6.190476, 6.043871 ] }, { "date": "2025-06-27", "close": 5.75, "volume": 419900, "typical_volume": 1041855.0, "trend": 5.848333, "fair_value": 9.478911, "relative_strength": 16.923819, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.165035, "energy": 18.840737, "activity_lines": [ 5.943333, 6.204545, 6.161429, 6.03828 ] }, { "date": "2025-07-04", "close": 6.05, "volume": 346600, "typical_volume": 1035250.0, "trend": 5.873333, "fair_value": 9.416862, "relative_strength": 18.696851, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.422503, "energy": 17.614242, "activity_lines": [ 5.933333, 6.159091, 6.159762, 6.05129 ] }, { "date": "2025-07-11", "close": 6.15, "volume": 245300, "typical_volume": 1009180.0, "trend": 5.908333, "fair_value": 9.356625, "relative_strength": 20.20394, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.66981, "energy": 14.277658, "activity_lines": [ 5.99, 6.119091, 6.164048, 6.06914 ] }, { "date": "2025-07-18", "close": 6.05, "volume": 456200, "typical_volume": 931820.0, "trend": 5.943333, "fair_value": 9.289299, "relative_strength": 9.662942, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.282942, "energy": 10.299633, "activity_lines": [ 6.023333, 6.073636, 6.155476, 6.07828 ] }, { "date": "2025-07-25", "close": 5.95, "volume": 674000, "typical_volume": 895240.0, "trend": 5.946667, "fair_value": 9.218987, "relative_strength": 6.48879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.22589, "energy": 5.901221, "activity_lines": [ 6.016667, 6.030909, 6.13619, 6.07871 ] }, { "date": "2025-08-01", "close": 5.95, "volume": 1289000, "typical_volume": 874390.0, "trend": 5.955, "fair_value": 9.150434, "relative_strength": 5.975635, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.361287, "energy": 9.89307, "activity_lines": [ 6.003333, 5.999091, 6.116429, 6.078925 ] }, { "date": "2025-08-08", "close": 5.95, "volume": 570200, "typical_volume": 863065.0, "trend": 5.975, "fair_value": 9.082467, "relative_strength": 2.129404, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.6212, "energy": 9.138761, "activity_lines": [ 5.976667, 5.98, 6.098571, 6.078602 ] }, { "date": "2025-08-15", "close": 5.85, "volume": 341400, "typical_volume": 863235.0, "trend": 5.995, "fair_value": 9.013577, "relative_strength": 0.432303, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.990258, "energy": 28.905429, "activity_lines": [ 5.923333, 5.953636, 6.07381, 6.070538 ] }, { "date": "2025-08-22", "close": 5.95, "volume": 672700, "typical_volume": 862905.0, "trend": 6.016667, "fair_value": 8.945328, "relative_strength": 2.567587, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.34365, "energy": 28.897173, "activity_lines": [ 5.923333, 5.953636, 6.060238, 6.067634 ] }, { "date": "2025-08-29", "close": 5.9, "volume": 484100, "typical_volume": 866155.0, "trend": 6.021667, "fair_value": 8.879798, "relative_strength": 3.011977, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.380588, "energy": 26.895711, "activity_lines": [ 5.913333, 5.944545, 6.042143, 6.060108 ] }, { "date": "2025-09-05", "close": 5.9, "volume": 284300, "typical_volume": 870275.0, "trend": 6.035, "fair_value": 8.814267, "relative_strength": 0.610804, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.801632, "energy": 26.148404, "activity_lines": [ 5.906667, 5.934545, 6.022143, 6.052258 ] }, { "date": "2025-09-12", "close": 6.05, "volume": 504600, "typical_volume": 877135.0, "trend": 6.06, "fair_value": 8.749091, "relative_strength": 0.74951, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.165031, "energy": 18.099333, "activity_lines": [ 5.953333, 5.949091, 6.014048, 6.053226 ] }, { "date": "2025-09-19", "close": 5.95, "volume": 551800, "typical_volume": 700590.0, "trend": 6.076667, "fair_value": 8.682058, "relative_strength": -0.968787, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.383839, "energy": 17.951166, "activity_lines": [ 5.96, 5.945455, 5.993095, 6.046129 ] }, { "date": "2025-09-26", "close": 6.0, "volume": 656400, "typical_volume": 643380.0, "trend": 6.083333, "fair_value": 8.617777, "relative_strength": 0.724033, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.052513, "energy": 14.872485, "activity_lines": [ 5.976667, 5.954545, 5.98119, 6.041183 ] }, { "date": "2025-10-03", "close": 5.95, "volume": 646900, "typical_volume": 530550.0, "trend": 6.086667, "fair_value": 8.554999, "relative_strength": -1.514854, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.127989, "energy": 15.354009, "activity_lines": [ 5.973333, 5.955455, 5.970238, 6.032581 ] }, { "date": "2025-10-10", "close": 5.9, "volume": 521400, "typical_volume": 517520.0, "trend": 6.071667, "fair_value": 8.492509, "relative_strength": -2.042266, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.494093, "energy": 20.046515, "activity_lines": [ 5.95, 5.947273, 5.957381, 6.020538 ] }, { "date": "2025-10-17", "close": 6.05, "volume": 706700, "typical_volume": 530510.0, "trend": 6.056667, "fair_value": 8.430372, "relative_strength": 1.110262, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.965594, "energy": 8.912017, "activity_lines": [ 5.976667, 5.967273, 5.962381, 6.01914 ] }, { "date": "2025-10-24", "close": 5.95, "volume": 364700, "typical_volume": 524795.0, "trend": 6.048333, "fair_value": 8.36881, "relative_strength": -3.717757, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.612649, "energy": 11.474614, "activity_lines": [ 5.97, 5.967273, 5.960238, 6.012258 ] }, { "date": "2025-10-31", "close": 6.0, "volume": 365800, "typical_volume": 523995.0, "trend": 6.048333, "fair_value": 8.303921, "relative_strength": -2.828263, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.454972, "energy": 9.292688, "activity_lines": [ 5.98, 5.974545, 5.964524, 6.00914 ] }, { "date": "2025-11-07", "close": 5.95, "volume": 330300, "typical_volume": 521615.0, "trend": 6.063333, "fair_value": 8.256342, "relative_strength": -3.389736, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.738745, "energy": 11.035839, "activity_lines": [ 5.973333, 5.971818, 5.96381, 6.002796 ] }, { "date": "2025-11-14", "close": 5.95, "volume": 683300, "typical_volume": 534785.0, "trend": 6.081667, "fair_value": 8.208763, "relative_strength": -1.194227, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.833144, "energy": 14.236121, "activity_lines": [ 5.966667, 5.968182, 5.962619, 5.995484 ] }, { "date": "2025-11-21", "close": 5.65, "volume": 778600, "typical_volume": 556385.0, "trend": 6.091667, "fair_value": 8.159868, "relative_strength": -5.320449, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.271645, "energy": 45.956314, "activity_lines": [ 5.856667, 5.909091, 5.931905, 5.967634 ] }, { "date": "2025-11-28", "close": 6.0, "volume": 474100, "typical_volume": 567825.0, "trend": 6.063333, "fair_value": 8.114434, "relative_strength": -0.03929, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.59956, "energy": 28.689033, "activity_lines": [ 5.89, 5.920909, 5.936429, 5.96172 ] }, { "date": "2025-12-05", "close": 6.0, "volume": 318200, "typical_volume": 560925.0, "trend": 6.023333, "fair_value": 8.068391, "relative_strength": -1.798852, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.265687, "energy": 19.36504, "activity_lines": [ 5.92, 5.931818, 5.941667, 5.957634 ] }, { "date": "2025-12-12", "close": 6.0, "volume": 343800, "typical_volume": 544415.0, "trend": 6.005, "fair_value": 8.022956, "relative_strength": -0.744891, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.323142, "energy": 12.242996, "activity_lines": [ 5.95, 5.942727, 5.947143, 5.956129 ] }, { "date": "2025-12-19", "close": 5.9, "volume": 404000, "typical_volume": 500165.0, "trend": 5.98, "fair_value": 7.97688, "relative_strength": -2.657627, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.568397, "energy": 14.389843, "activity_lines": [ 5.943333, 5.934545, 5.942857, 5.949355 ] }, { "date": "2025-12-26", "close": 6.05, "volume": 244100, "typical_volume": 483860.0, "trend": 5.963333, "fair_value": 7.93055, "relative_strength": -0.990361, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 12.65454, "energy": 10.517333, "activity_lines": [ 5.99, 5.953636, 5.953095, 5.953871 ] }, { "date": "2026-01-02", "close": 5.95, "volume": 115400, "typical_volume": 472560.0, "trend": 5.951667, "fair_value": 7.884187, "relative_strength": -2.893037, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 40.742782, "energy": 18.104833, "activity_lines": [ 5.976667, 5.954545, 5.953333, 5.953011 ] }, { "date": "2026-01-09", "close": 6.0, "volume": 332800, "typical_volume": 455565.0, "trend": 5.953333, "fair_value": 7.83632, "relative_strength": -1.979808, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 43.125892, "energy": 21.517026, "activity_lines": [ 5.983333, 5.964545, 5.957857, 5.956129 ] }, { "date": "2026-01-16", "close": 5.95, "volume": 571900, "typical_volume": 459955.0, "trend": 5.956667, "fair_value": 7.786917, "relative_strength": -4.716708, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 11.054848, "energy": 9.222886, "activity_lines": [ 5.973333, 5.965455, 5.957381, 5.955914 ] }, { "date": "2026-01-23", "close": 6.0, "volume": 476700, "typical_volume": 469575.0, "trend": 5.965, "fair_value": 7.737835, "relative_strength": -6.989384, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 13.768942, "energy": 7.229329, "activity_lines": [ 5.983333, 5.975455, 5.961429, 5.95871 ] }, { "date": "2026-01-30", "close": 5.95, "volume": 509900, "typical_volume": 469840.0, "trend": 5.961667, "fair_value": 7.687824, "relative_strength": -8.586743, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 0.861808, "energy": 2.268258, "activity_lines": [ 5.97, 5.975455, 5.960238, 5.957742 ] }, { "date": "2026-02-06", "close": 6.0, "volume": 562400, "typical_volume": 470370.0, "trend": 5.956667, "fair_value": 7.639349, "relative_strength": -9.801322, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 40.984954, "energy": 16.278267, "activity_lines": [ 5.98, 5.979091, 5.964286, 5.960215 ] }, { "date": "2026-02-13", "close": 6.55, "volume": 1137600, "typical_volume": 494430.0, "trend": 5.973333, "fair_value": 7.59744, "relative_strength": -6.942709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.842169, "energy": 67.450774, "activity_lines": [ 6.17, 6.082727, 6.020476, 5.998495 ] }, { "date": "2026-02-20", "close": 6.15, "volume": 3635100, "typical_volume": 643840.0, "trend": 5.98, "fair_value": 7.549319, "relative_strength": -15.464972, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.17062, "energy": 53.562989, "activity_lines": [ 6.19, 6.103636, 6.035952, 6.009892 ] }, { "date": "2026-02-27", "close": 6.15, "volume": 1916100, "typical_volume": 713575.0, "trend": 5.986667, "fair_value": 7.501198, "relative_strength": -17.895438, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.679253, "energy": 57.084978, "activity_lines": [ 6.196667, 6.121818, 6.050476, 6.02086 ] }, { "date": "2026-03-06", "close": 5.75, "volume": 805500, "typical_volume": 718515.0, "trend": 5.98, "fair_value": 7.452389, "relative_strength": -16.560411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.586086, "energy": 17.692323, "activity_lines": [ 6.06, 6.062727, 6.025714, 6.005591 ] }, { "date": "2026-03-13", "close": 5.8, "volume": 228900, "typical_volume": 711725.0, "trend": 5.978333, "fair_value": 7.406402, "relative_strength": -15.342583, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.221885, "energy": 11.811797, "activity_lines": [ 5.953333, 6.018182, 6.007143, 5.993978 ] }, { "date": "2026-03-20", "close": 5.6, "volume": 475500, "typical_volume": 717210.0, "trend": 5.966667, "fair_value": 7.354756, "relative_strength": -19.107867, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.207444, "energy": 29.590668, "activity_lines": [ 5.793333, 5.94, 5.970238, 5.96957 ] }, { "date": "2026-03-27", "close": 5.6, "volume": 434600, "typical_volume": 722425.0, "trend": 5.956667, "fair_value": 7.303734, "relative_strength": -19.44342, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.338621, "energy": 50.945207, "activity_lines": [ 5.696667, 5.869091, 5.935238, 5.945914 ] }, { "date": "2026-04-03", "close": 5.6, "volume": 440100, "typical_volume": 710265.0, "trend": 5.946667, "fair_value": 7.253964, "relative_strength": -19.35037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.074062, "energy": 65.746671, "activity_lines": [ 5.636667, 5.804545, 5.901905, 5.922903 ] }, { "date": "2026-04-10", "close": 5.6, "volume": 304200, "typical_volume": 686545.0, "trend": 5.931667, "fair_value": 7.203568, "relative_strength": -21.81432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.590106, "energy": 64.595475, "activity_lines": [ 5.613333, 5.747273, 5.870238, 5.900538 ] }, { "date": "2026-04-17", "close": 5.6, "volume": 175300, "typical_volume": 671605.0, "trend": 5.92, "fair_value": 7.154422, "relative_strength": -20.232923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.241837, "energy": 54.605905, "activity_lines": [ 5.6, 5.696364, 5.83881, 5.87914 ] }, { "date": "2026-04-24", "close": 5.5, "volume": 229300, "typical_volume": 667160.0, "trend": 5.903333, "fair_value": 7.105261, "relative_strength": -19.967005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.035115, "energy": 47.622871, "activity_lines": [ 5.566667, 5.634545, 5.799762, 5.852043 ] }, { "date": "2026-05-01", "close": 5.65, "volume": 364200, "typical_volume": 668180.0, "trend": 5.893333, "fair_value": 7.058938, "relative_strength": -19.217831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.496695, "energy": 36.085906, "activity_lines": [ 5.59, 5.619091, 5.777381, 5.835699 ] }, { "date": "2026-05-08", "close": 5.75, "volume": 206700, "typical_volume": 658315.0, "trend": 5.888333, "fair_value": 7.012005, "relative_strength": -17.436924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.759995, "energy": 25.981337, "activity_lines": [ 5.643333, 5.630909, 5.76619, 5.826452 ] }, { "date": "2026-05-15", "close": 6.5, "volume": 2337000, "typical_volume": 762960.0, "trend": 5.903333, "fair_value": 6.984262, "relative_strength": -7.290156, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.441869, "energy": 19.4065, "activity_lines": [ 5.936667, 5.786364, 5.827143, 5.865914 ] }, { "date": "2026-05-22", "close": 6.4, "volume": 423100, "typical_volume": 778345.0, "trend": 5.918333, "fair_value": 6.954627, "relative_strength": -9.382182, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.436758, "energy": 41.364829, "activity_lines": [ 6.136667, 5.91, 5.876429, 5.897957 ] }, { "date": "2026-05-29", "close": 6.8, "volume": 972900, "typical_volume": 810350.0, "trend": 5.945, "fair_value": 6.927556, "relative_strength": -4.998932, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.631256, "energy": 84.387053, "activity_lines": [ 6.416667, 6.095455, 5.961667, 5.954839 ] }, { "date": "2026-06-05", "close": 6.75, "volume": 213900, "typical_volume": 792450.0, "trend": 5.971667, "fair_value": 6.90079, "relative_strength": -6.039188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.679335, "energy": 91.583343, "activity_lines": [ 6.593333, 6.25, 6.038333, 6.006774 ] }, { "date": "2026-06-12", "close": 6.6, "volume": 70400, "typical_volume": 772135.0, "trend": 5.993333, "fair_value": 6.873688, "relative_strength": -8.244185, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.468903, "energy": 87.268671, "activity_lines": [ 6.646667, 6.356364, 6.096905, 6.047312 ] }, { "date": "2026-06-19", "close": 6.7, "volume": 28200, "typical_volume": 748050.0, "trend": 6.028333, "fair_value": 6.852229, "relative_strength": -5.182633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.123668, "energy": 88.377765, "activity_lines": [ 6.676667, 6.462727, 6.162143, 6.092903 ] }, { "date": "2026-06-26", "close": 6.95, "volume": 255100, "typical_volume": 732685.0, "trend": 6.06, "fair_value": 6.833624, "relative_strength": 0.625745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.367129, "energy": 91.039389, "activity_lines": [ 6.776667, 6.594545, 6.247619, 6.152366 ] }, { "date": "2026-07-03", "close": 8.25, "volume": 1010900, "typical_volume": 726350.0, "trend": 6.135, "fair_value": 6.821476, "relative_strength": 14.475738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.292632, "energy": 95.358904, "activity_lines": [ 7.273333, 6.938182, 6.452381, 6.293656 ] }, { "date": "2026-07-10", "close": 8.25, "volume": 2548300, "typical_volume": 672010.0, "trend": 6.21, "fair_value": 6.809953, "relative_strength": 13.945606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.704851, "energy": 96.828267, "activity_lines": [ 7.673333, 7.231818, 6.649048, 6.430108 ] }, { "date": "2026-07-17", "close": 8.1, "volume": 898400, "typical_volume": 621125.0, "trend": 6.283333, "fair_value": 6.796218, "relative_strength": 10.714531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.175511, "energy": 92.265212, "activity_lines": [ 7.923333, 7.450909, 6.821429, 6.552043 ] }, { "date": "2026-07-24", "close": 8.5, "volume": 1672100, "typical_volume": 664455.0, "trend": 6.365, "fair_value": 6.786923, "relative_strength": 15.71156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.402453, "energy": 94.511578, "activity_lines": [ 8.206667, 7.7, 7.022619, 6.695054 ] }, { "date": "2026-07-31", "close": 8.6, "volume": 437200, "typical_volume": 674870.0, "trend": 6.453333, "fair_value": 6.777644, "relative_strength": 18.187402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.803441, "energy": 92.31079, "activity_lines": [ 8.403333, 7.930909, 7.220238, 6.839247 ] }, { "date": "2026-08-07", "close": 8.75, "volume": 1258400, "typical_volume": 714015.0, "trend": 6.545, "fair_value": 6.768701, "relative_strength": 20.702991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.965734, "energy": 84.66879, "activity_lines": [ 8.54, 8.149091, 7.41881, 6.987419 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }