{ "ticker": { "uuid": "3a7d5936-4e2b-4b10-8454-ce9204f0b8d4", "symbol": "SPDV", "name": "ETF SERIES SOLUTIONS AAM S&P 500 HIGH DIVID VALUE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.865, "architecture_energy": 80.133, "architecture_maturity": 33.794, "architecture_confidence": 75.85, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.87, "rotation_up": 77.73, "upward_expansion": 93.5, "deceleration": 42.67, "rotation_down": 10.65, "downward_expansion": 17.84 }, "activity_lines": [ 40.413042, 39.854783, 39.205323, 38.684954 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 40.7985, "trend_reference": 38.043062, "distance_from_trend": 0.072429, "trend_direction": "Improving", "fair_value": 31.354863, "distance_from_fair_value": 0.301186, "fair_value_direction": "Improving", "relative_strength": 0.437902, "relative_strength_direction": "Improving", "price_momentum": 0.08604, "excess_performance": -0.039585, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072429, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049487, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.301186, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.04825, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.004379, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.02253, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.08604, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.941461, "read": "Demand-led" } ], "volume": { "latest": 45108, "relative_activity": 1.005683, "balance": 3.941461, "dry_up": 1.64118, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.024989, "annualized_volatility": 0.108805, "from_high_reference": -0.014115, "from_low_reference": 0.28554 }, "levels": { "trend_reference": 38.043062, "fair_value_reference": 31.354863, "structural_low": 35.999832, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.005908, "positive_rate": 0.535714, "directional_follow_through": 0.535714, "median_excess_return": 0.003188, "regime_survival": 0.75, "best_return": 0.059828, "worst_return": -0.110742, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.039181, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.012757, "regime_survival": 0.5, "best_return": 0.085748, "worst_return": -0.091892, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.076303, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.032567, "regime_survival": 0.333333, "best_return": 0.178465, "worst_return": -0.090643, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.108199, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.003763, "regime_survival": 0.5, "best_return": 0.279861, "worst_return": -0.025128, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-31", "tenure": "Developing", "return": 0.027382, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": 0.004087, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": 0.053073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-20", "tenure": "Established", "return": 0.041712, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-14", "tenure": "Developing", "return": -0.004188, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.000368, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.086758, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.01917, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.031401, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-17", "tenure": "Developing", "return": 0.046671, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.00264, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": 0.045305, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.028759, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.078717, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.340937, "volume": 30482, "typical_volume": 48134.5, "trend": 25.217375, "fair_value": 24.393265, "relative_strength": -6.895539, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.932096, "energy": 32.756035, "activity_lines": [ 25.804021, 25.736849, 25.328143, 25.17134 ] }, { "date": "2023-08-25", "close": 25.089585, "volume": 21092, "typical_volume": 48678.0, "trend": 25.16416, "fair_value": 24.439187, "relative_strength": -8.361261, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 8.692931, "energy": 10.586476, "activity_lines": [ 25.532088, 25.643911, 25.331457, 25.163095 ] }, { "date": "2023-09-01", "close": 25.772333, "volume": 20811, "typical_volume": 48764.0, "trend": 25.123221, "fair_value": 24.489735, "relative_strength": -8.030206, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.670797, "energy": 22.232145, "activity_lines": [ 25.546998, 25.680658, 25.398475, 25.202332 ] }, { "date": "2023-09-08", "close": 25.334247, "volume": 15087, "typical_volume": 44777.6, "trend": 25.077354, "fair_value": 24.539667, "relative_strength": -8.268839, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.056827, "energy": 23.328628, "activity_lines": [ 25.449244, 25.616177, 25.420337, 25.215947 ] }, { "date": "2023-09-15", "close": 25.437247, "volume": 24892, "typical_volume": 44767.8, "trend": 25.043069, "fair_value": 24.589043, "relative_strength": -7.602951, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.665079, "energy": 19.996513, "activity_lines": [ 25.424022, 25.572317, 25.449456, 25.239166 ] }, { "date": "2023-09-22", "close": 24.646982, "volume": 25666, "typical_volume": 43178.85, "trend": 25.002811, "fair_value": 24.637716, "relative_strength": -7.623303, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.334543, "energy": 11.274418, "activity_lines": [ 25.174726, 25.38333, 25.400177, 25.213612 ] }, { "date": "2023-09-29", "close": 24.623093, "volume": 25186, "typical_volume": 40095.55, "trend": 24.956456, "fair_value": 24.68367, "relative_strength": -6.93028, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.743111, "energy": 22.489078, "activity_lines": [ 24.963731, 25.209214, 25.34667, 25.189114 ] }, { "date": "2023-10-06", "close": 23.973191, "volume": 26964, "typical_volume": 31031.1, "trend": 24.940325, "fair_value": 24.721427, "relative_strength": -9.607815, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.345281, "energy": 57.176872, "activity_lines": [ 24.567201, 24.941578, 25.227481, 25.125677 ] }, { "date": "2023-10-13", "close": 24.14284, "volume": 27155, "typical_volume": 31419.25, "trend": 24.960589, "fair_value": 24.760637, "relative_strength": -9.132297, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.998759, "energy": 62.951031, "activity_lines": [ 24.347164, 24.746598, 25.125536, 25.074227 ] }, { "date": "2023-10-20", "close": 23.758783, "volume": 17516, "typical_volume": 28464.25, "trend": 24.96139, "fair_value": 24.796664, "relative_strength": -8.167395, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.894275, "energy": 71.037254, "activity_lines": [ 24.078534, 24.513869, 24.986406, 24.996691 ] }, { "date": "2023-10-27", "close": 22.928834, "volume": 49795, "typical_volume": 29459.7, "trend": 24.893426, "fair_value": 24.834002, "relative_strength": -8.848995, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.066536, "energy": 89.626062, "activity_lines": [ 23.645153, 24.171489, 24.771571, 24.865558 ] }, { "date": "2023-11-03", "close": 24.309447, "volume": 77305, "typical_volume": 32122.1, "trend": 24.876664, "fair_value": 24.875721, "relative_strength": -8.383712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.297639, "energy": 66.249051, "activity_lines": [ 23.786519, 24.123986, 24.69764, 24.827882 ] }, { "date": "2023-11-10", "close": 23.802435, "volume": 54664, "typical_volume": 33965.65, "trend": 24.835034, "fair_value": 24.905238, "relative_strength": -11.155289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.069325, "energy": 51.733577, "activity_lines": [ 23.779791, 23.998483, 24.580589, 24.758577 ] }, { "date": "2023-11-17", "close": 24.492877, "volume": 223821, "typical_volume": 43991.65, "trend": 24.824855, "fair_value": 24.93796, "relative_strength": -10.305264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.351656, "energy": 39.524507, "activity_lines": [ 24.014594, 24.034332, 24.533025, 24.736502 ] }, { "date": "2023-11-24", "close": 24.544846, "volume": 21406, "typical_volume": 44515.45, "trend": 24.817055, "fair_value": 24.967438, "relative_strength": -10.642553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.034237, "energy": 21.507139, "activity_lines": [ 24.243385, 24.094927, 24.494913, 24.718437 ] }, { "date": "2023-12-01", "close": 25.5666, "volume": 24386, "typical_volume": 42139.05, "trend": 24.861373, "fair_value": 25.000145, "relative_strength": -7.374622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.694425, "energy": 15.424213, "activity_lines": [ 24.760355, 24.357521, 24.557982, 24.766795 ] }, { "date": "2023-12-08", "close": 25.748311, "volume": 29044, "typical_volume": 41222.65, "trend": 24.925392, "fair_value": 25.035699, "relative_strength": -6.635518, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.317081, "energy": 31.11787, "activity_lines": [ 25.162045, 24.636433, 24.639011, 24.824017 ] }, { "date": "2023-12-15", "close": 26.784512, "volume": 49092, "typical_volume": 42173.05, "trend": 25.01149, "fair_value": 25.078262, "relative_strength": -4.847931, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.770523, "energy": 56.694062, "activity_lines": [ 25.813212, 25.083287, 24.819821, 24.94396 ] }, { "date": "2023-12-22", "close": 26.893084, "volume": 46330, "typical_volume": 42270.2, "trend": 25.107425, "fair_value": 25.122446, "relative_strength": -5.003022, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.456824, "energy": 71.107019, "activity_lines": [ 26.301763, 25.498766, 25.008535, 25.065353 ] }, { "date": "2023-12-29", "close": 26.946429, "volume": 26389, "typical_volume": 41854.15, "trend": 25.19031, "fair_value": 25.165793, "relative_strength": -4.805644, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.788645, "energy": 76.405293, "activity_lines": [ 26.648083, 25.87394, 25.197634, 25.183999 ] }, { "date": "2024-01-05", "close": 27.138692, "volume": 18999, "typical_volume": 41280.0, "trend": 25.264728, "fair_value": 25.207066, "relative_strength": -2.258707, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.224119, "energy": 88.285095, "activity_lines": [ 26.898384, 26.226113, 25.400669, 25.309701 ] }, { "date": "2024-01-12", "close": 26.856511, "volume": 17719, "typical_volume": 41111.35, "trend": 25.313451, "fair_value": 25.243431, "relative_strength": -4.690078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.042972, "energy": 82.823601, "activity_lines": [ 26.949819, 26.450438, 25.568268, 25.412396 ] }, { "date": "2024-01-19", "close": 26.463578, "volume": 111404, "typical_volume": 45641.0, "trend": 25.376049, "fair_value": 25.277732, "relative_strength": -6.824044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.20549, "energy": 64.799874, "activity_lines": [ 26.796397, 26.557011, 25.690031, 25.486598 ] }, { "date": "2024-01-26", "close": 27.220111, "volume": 51083, "typical_volume": 47440.8, "trend": 25.435438, "fair_value": 25.320083, "relative_strength": -4.799319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.976596, "energy": 59.216587, "activity_lines": [ 26.916548, 26.75275, 25.880554, 25.60557 ] }, { "date": "2024-02-02", "close": 26.66735, "volume": 38850, "typical_volume": 48138.7, "trend": 25.479087, "fair_value": 25.35331, "relative_strength": -7.66239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.127819, "energy": 49.919039, "activity_lines": [ 26.830643, 26.798402, 26.009452, 25.685048 ] }, { "date": "2024-02-09", "close": 26.511508, "volume": 29348, "typical_volume": 48322.8, "trend": 25.506011, "fair_value": 25.382042, "relative_strength": -9.050479, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.551962, "energy": 40.751243, "activity_lines": [ 26.711396, 26.777127, 26.11765, 25.751656 ] }, { "date": "2024-02-16", "close": 26.841526, "volume": 30858, "typical_volume": 48606.4, "trend": 25.534779, "fair_value": 25.411486, "relative_strength": -7.231208, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.684317, "energy": 42.716653, "activity_lines": [ 26.743967, 26.798676, 26.2484, 25.837818 ] }, { "date": "2024-02-23", "close": 27.116542, "volume": 20531, "typical_volume": 48284.75, "trend": 25.562904, "fair_value": 25.440868, "relative_strength": -7.425427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.99205, "energy": 45.565002, "activity_lines": [ 26.86921, 26.850351, 26.394778, 25.939867 ] }, { "date": "2024-03-01", "close": 27.258822, "volume": 30188, "typical_volume": 48436.4, "trend": 25.607957, "fair_value": 25.464749, "relative_strength": -7.470784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.60833, "energy": 52.371762, "activity_lines": [ 26.998348, 26.921858, 26.539738, 26.049281 ] }, { "date": "2024-03-08", "close": 27.902508, "volume": 28131, "typical_volume": 48967.15, "trend": 25.670459, "fair_value": 25.486332, "relative_strength": -4.763615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.099434, "energy": 75.420399, "activity_lines": [ 27.339468, 27.103749, 26.731164, 26.197317 ] }, { "date": "2024-03-15", "close": 27.892115, "volume": 54145, "typical_volume": 49184.65, "trend": 25.755498, "fair_value": 25.509771, "relative_strength": -4.535819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.944587, "energy": 88.197957, "activity_lines": [ 27.594779, 27.266367, 26.901867, 26.34065 ] }, { "date": "2024-03-22", "close": 28.405666, "volume": 21135, "typical_volume": 46376.15, "trend": 25.866034, "fair_value": 25.537172, "relative_strength": -4.69783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.201081, "energy": 92.730593, "activity_lines": [ 27.929233, 27.50866, 27.097846, 26.511628 ] }, { "date": "2024-03-29", "close": 28.972532, "volume": 11297, "typical_volume": 44207.8, "trend": 25.972707, "fair_value": 25.568453, "relative_strength": -2.929874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.465989, "energy": 94.705201, "activity_lines": [ 28.348367, 27.825852, 27.328306, 26.712047 ] }, { "date": "2024-04-05", "close": 28.437642, "volume": 21373, "typical_volume": 34085.4, "trend": 26.076154, "fair_value": 25.595316, "relative_strength": -3.652729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.513062, "energy": 85.161874, "activity_lines": [ 28.465472, 28.000175, 27.483205, 26.871075 ] }, { "date": "2024-04-12", "close": 27.569898, "volume": 14871, "typical_volume": 33758.65, "trend": 26.147242, "fair_value": 25.614465, "relative_strength": -4.961023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.302162, "energy": 59.751445, "activity_lines": [ 28.21474, 27.994589, 27.536676, 26.967446 ] }, { "date": "2024-04-19", "close": 27.408823, "volume": 9727, "typical_volume": 33025.7, "trend": 26.239304, "fair_value": 25.631957, "relative_strength": -2.334416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.871966, "energy": 44.070733, "activity_lines": [ 27.932491, 27.943306, 27.560403, 27.048838 ] }, { "date": "2024-04-26", "close": 27.618978, "volume": 19316, "typical_volume": 32539.3, "trend": 26.339166, "fair_value": 25.649335, "relative_strength": -3.9232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.134879, "energy": 27.472358, "activity_lines": [ 27.752513, 27.913919, 27.595371, 27.13785 ] }, { "date": "2024-05-03", "close": 27.41019, "volume": 27729, "typical_volume": 31471.15, "trend": 26.453733, "fair_value": 25.658047, "relative_strength": -5.021325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.311159, "energy": 27.400153, "activity_lines": [ 27.555385, 27.832435, 27.601547, 27.206948 ] }, { "date": "2024-05-10", "close": 27.907264, "volume": 23280, "typical_volume": 30318.65, "trend": 26.579214, "fair_value": 25.669859, "relative_strength": -4.905023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.981335, "energy": 23.421124, "activity_lines": [ 27.628104, 27.835989, 27.652084, 27.300724 ] }, { "date": "2024-05-17", "close": 28.262186, "volume": 15938, "typical_volume": 29796.1, "trend": 26.729327, "fair_value": 25.685024, "relative_strength": -5.090872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.380696, "energy": 30.474812, "activity_lines": [ 27.854489, 27.892284, 27.731594, 27.409303 ] }, { "date": "2024-05-24", "close": 27.776402, "volume": 17192, "typical_volume": 29705.75, "trend": 26.890913, "fair_value": 25.697526, "relative_strength": -6.543261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.398623, "energy": 29.151269, "activity_lines": [ 27.872794, 27.853716, 27.758573, 27.476856 ] }, { "date": "2024-05-31", "close": 28.160727, "volume": 7246, "typical_volume": 29182.1, "trend": 27.019289, "fair_value": 25.709056, "relative_strength": -4.72831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.560208, "energy": 37.00917, "activity_lines": [ 27.994701, 27.887128, 27.819118, 27.55878 ] }, { "date": "2024-06-07", "close": 27.894173, "volume": 48850, "typical_volume": 26054.4, "trend": 27.15568, "fair_value": 25.719508, "relative_strength": -6.593811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.048052, "energy": 32.477506, "activity_lines": [ 27.991641, 27.87653, 27.848066, 27.615224 ] }, { "date": "2024-06-14", "close": 27.551859, "volume": 19308, "typical_volume": 24465.65, "trend": 27.257646, "fair_value": 25.738315, "relative_strength": -8.991366, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.358545, "energy": 16.264404, "activity_lines": [ 27.842211, 27.823299, 27.8376, 27.640784 ] }, { "date": "2024-06-21", "close": 27.946165, "volume": 14576, "typical_volume": 23251.95, "trend": 27.371023, "fair_value": 25.754752, "relative_strength": -8.081788, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.743887, "energy": 15.669011, "activity_lines": [ 27.847909, 27.857865, 27.863108, 27.685204 ] }, { "date": "2024-06-28", "close": 28.00817, "volume": 15737, "typical_volume": 22571.4, "trend": 27.452409, "fair_value": 25.771803, "relative_strength": -7.614642, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.386436, "energy": 17.29198, "activity_lines": [ 27.895344, 27.896864, 27.888431, 27.726311 ] }, { "date": "2024-07-05", "close": 27.601524, "volume": 9420, "typical_volume": 21499.5, "trend": 27.514183, "fair_value": 25.787393, "relative_strength": -10.392008, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.245406, "energy": 7.873283, "activity_lines": [ 27.791779, 27.85103, 27.867899, 27.735931 ] }, { "date": "2024-07-12", "close": 28.644217, "volume": 24173, "typical_volume": 21681.6, "trend": 27.576173, "fair_value": 25.814097, "relative_strength": -7.6759, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.154549, "energy": 38.679337, "activity_lines": [ 28.073059, 27.995094, 27.943052, 27.808836 ] }, { "date": "2024-07-19", "close": 29.066417, "volume": 19379, "typical_volume": 21141.15, "trend": 27.648618, "fair_value": 25.842471, "relative_strength": -4.261346, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.510824, "energy": 62.511206, "activity_lines": [ 28.445069, 28.193485, 28.05114, 27.904981 ] }, { "date": "2024-07-26", "close": 29.571418, "volume": 13785, "typical_volume": 20423.85, "trend": 27.736117, "fair_value": 25.872757, "relative_strength": -1.647397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.373368, "energy": 77.535136, "activity_lines": [ 28.884442, 28.462618, 28.198716, 28.029033 ] }, { "date": "2024-08-02", "close": 28.788599, "volume": 22918, "typical_volume": 18862.5, "trend": 27.791114, "fair_value": 25.896565, "relative_strength": -2.0146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.486533, "energy": 71.066218, "activity_lines": [ 28.954525, 28.565617, 28.26379, 28.096935 ] }, { "date": "2024-08-09", "close": 28.884257, "volume": 45915, "typical_volume": 20101.5, "trend": 27.858706, "fair_value": 25.91874, "relative_strength": -1.532792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.036963, "energy": 66.167379, "activity_lines": [ 29.004466, 28.667604, 28.333706, 28.16746 ] }, { "date": "2024-08-16", "close": 29.491929, "volume": 6854, "typical_volume": 19879.35, "trend": 27.959651, "fair_value": 25.948728, "relative_strength": -3.136377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.769365, "energy": 62.784478, "activity_lines": [ 29.171448, 28.866922, 28.459216, 28.272829 ] }, { "date": "2024-08-23", "close": 30.268683, "volume": 8173, "typical_volume": 19219.35, "trend": 28.06127, "fair_value": 25.980385, "relative_strength": -1.831357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.106586, "energy": 62.327376, "activity_lines": [ 29.540835, 29.178418, 28.65623, 28.421799 ] }, { "date": "2024-08-30", "close": 30.617908, "volume": 11327, "typical_volume": 19042.15, "trend": 28.192955, "fair_value": 26.01366, "relative_strength": -0.846428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.26684, "energy": 81.448458, "activity_lines": [ 29.946478, 29.504012, 28.877783, 28.586744 ] }, { "date": "2024-09-06", "close": 29.571203, "volume": 7855, "typical_volume": 18948.55, "trend": 28.294945, "fair_value": 26.044342, "relative_strength": -9.1e-05, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.25923, "energy": 70.270836, "activity_lines": [ 29.933454, 29.59072, 28.985137, 28.675663 ] }, { "date": "2024-09-13", "close": 30.215041, "volume": 28232, "typical_volume": 19394.35, "trend": 28.407395, "fair_value": 26.078634, "relative_strength": -1.613407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.071351, "energy": 70.038895, "activity_lines": [ 30.082869, 29.76607, 29.143511, 28.79954 ] }, { "date": "2024-09-20", "close": 30.791703, "volume": 14506, "typical_volume": 18733.2, "trend": 28.529901, "fair_value": 26.115668, "relative_strength": -1.006563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.337413, "energy": 67.838557, "activity_lines": [ 30.335786, 29.998749, 29.344443, 28.953366 ] }, { "date": "2024-09-27", "close": 31.446784, "volume": 18444, "typical_volume": 18491.4, "trend": 28.669499, "fair_value": 26.156113, "relative_strength": 0.648418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.33861, "energy": 66.082079, "activity_lines": [ 30.720411, 30.311489, 29.591661, 29.141552 ] }, { "date": "2024-10-04", "close": 31.730343, "volume": 20430, "typical_volume": 18716.0, "trend": 28.797094, "fair_value": 26.197087, "relative_strength": 1.330767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.121852, "energy": 85.416486, "activity_lines": [ 31.121016, 30.632505, 29.84903, 29.339026 ] }, { "date": "2024-10-11", "close": 31.657715, "volume": 12397, "typical_volume": 18476.25, "trend": 28.922614, "fair_value": 26.235585, "relative_strength": 0.021045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.192045, "energy": 87.818544, "activity_lines": [ 31.42325, 30.901063, 30.082967, 29.523582 ] }, { "date": "2024-10-18", "close": 31.999245, "volume": 16252, "typical_volume": 18926.55, "trend": 29.0424, "fair_value": 26.275792, "relative_strength": 0.319699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.235882, "energy": 90.319405, "activity_lines": [ 31.700226, 31.179552, 30.330948, 29.722075 ] }, { "date": "2024-10-25", "close": 31.247128, "volume": 13880, "typical_volume": 17178.05, "trend": 29.11822, "fair_value": 26.315393, "relative_strength": -1.007712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.842632, "energy": 81.047501, "activity_lines": [ 31.607549, 31.264656, 30.489021, 29.864315 ] }, { "date": "2024-11-01", "close": 30.98079, "volume": 16582, "typical_volume": 17041.75, "trend": 29.202991, "fair_value": 26.348967, "relative_strength": -0.391126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.832925, "energy": 58.961063, "activity_lines": [ 31.395731, 31.269423, 30.605761, 29.984481 ] }, { "date": "2024-11-08", "close": 32.156732, "volume": 12653, "typical_volume": 16945.6, "trend": 29.355886, "fair_value": 26.389826, "relative_strength": -1.268032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.757785, "energy": 63.364763, "activity_lines": [ 31.606961, 31.475049, 30.818168, 30.175045 ] }, { "date": "2024-11-15", "close": 31.799237, "volume": 15745, "typical_volume": 16946.0, "trend": 29.502233, "fair_value": 26.432536, "relative_strength": -0.264586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.101851, "energy": 54.718515, "activity_lines": [ 31.670599, 31.587698, 30.976477, 30.33268 ] }, { "date": "2024-11-22", "close": 32.758575, "volume": 16680, "typical_volume": 17309.0, "trend": 29.673553, "fair_value": 26.482036, "relative_strength": 1.047206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.358884, "energy": 66.014497, "activity_lines": [ 32.044582, 31.834262, 31.208099, 30.542767 ] }, { "date": "2024-11-29", "close": 33.12807, "volume": 8217, "typical_volume": 16511.2, "trend": 29.864149, "fair_value": 26.535672, "relative_strength": 1.045284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.87774, "energy": 84.651639, "activity_lines": [ 32.491108, 32.101761, 31.450354, 30.765639 ] }, { "date": "2024-12-06", "close": 32.543951, "volume": 17417, "typical_volume": 16413.1, "trend": 30.018705, "fair_value": 26.581152, "relative_strength": -1.485156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.658094, "energy": 79.676056, "activity_lines": [ 32.617531, 32.220577, 31.615626, 30.93853 ] }, { "date": "2024-12-13", "close": 31.795852, "volume": 25001, "typical_volume": 16973.9, "trend": 30.136494, "fair_value": 26.622013, "relative_strength": -3.005164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.551685, "energy": 64.153051, "activity_lines": [ 32.390377, 32.183427, 31.693092, 31.053184 ] }, { "date": "2024-12-20", "close": 30.804897, "volume": 21289, "typical_volume": 16892.45, "trend": 30.237444, "fair_value": 26.654499, "relative_strength": -4.087504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.082975, "energy": 31.771481, "activity_lines": [ 31.856964, 31.964912, 31.665588, 31.096307 ] }, { "date": "2024-12-27", "close": 30.94378, "volume": 26396, "typical_volume": 15916.5, "trend": 30.330212, "fair_value": 26.685243, "relative_strength": -4.096339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.94091, "energy": 23.268883, "activity_lines": [ 31.436134, 31.787154, 31.641709, 31.141877 ] }, { "date": "2025-01-03", "close": 31.25117, "volume": 23961, "typical_volume": 16771.85, "trend": 30.442112, "fair_value": 26.711645, "relative_strength": -2.437156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.848401, "energy": 26.70345, "activity_lines": [ 31.238754, 31.684476, 31.637299, 31.201294 ] }, { "date": "2025-01-10", "close": 30.747378, "volume": 16395, "typical_volume": 17182.95, "trend": 30.548629, "fair_value": 26.733012, "relative_strength": -1.972255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.071688, "energy": 24.799557, "activity_lines": [ 30.99857, 31.490126, 31.576531, 31.220988 ] }, { "date": "2025-01-17", "close": 31.999984, "volume": 138885, "typical_volume": 23560.85, "trend": 30.683757, "fair_value": 26.771404, "relative_strength": -0.825519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.695597, "energy": 17.776439, "activity_lines": [ 31.295693, 31.527766, 31.63278, 31.314624 ] }, { "date": "2025-01-24", "close": 32.478089, "volume": 86638, "typical_volume": 27500.0, "trend": 30.832754, "fair_value": 26.810213, "relative_strength": -0.953128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.788905, "energy": 25.137364, "activity_lines": [ 31.738576, 31.655184, 31.727981, 31.430387 ] }, { "date": "2025-01-31", "close": 31.966412, "volume": 34193, "typical_volume": 27798.05, "trend": 30.97825, "fair_value": 26.844547, "relative_strength": -1.463968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.944241, "energy": 26.601371, "activity_lines": [ 31.899353, 31.677227, 31.760608, 31.503527 ] }, { "date": "2025-02-07", "close": 31.246836, "volume": 39827, "typical_volume": 29064.1, "trend": 31.065004, "fair_value": 26.87343, "relative_strength": -3.45989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.773724, "energy": 23.140378, "activity_lines": [ 31.752096, 31.582841, 31.716365, 31.520855 ] }, { "date": "2025-02-14", "close": 31.735429, "volume": 53688, "typical_volume": 30826.3, "trend": 31.153971, "fair_value": 26.906373, "relative_strength": -3.3045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.361039, "energy": 22.071341, "activity_lines": [ 31.767992, 31.611494, 31.716487, 31.564108 ] }, { "date": "2025-02-21", "close": 31.946632, "volume": 19030, "typical_volume": 30756.3, "trend": 31.233145, "fair_value": 26.93971, "relative_strength": -1.04812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.024589, "energy": 18.531435, "activity_lines": [ 31.78842, 31.693249, 31.735349, 31.615247 ] }, { "date": "2025-02-28", "close": 31.877245, "volume": 30972, "typical_volume": 31685.05, "trend": 31.3361, "fair_value": 26.972697, "relative_strength": -0.299335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.052866, "energy": 18.415016, "activity_lines": [ 31.789275, 31.759646, 31.746573, 31.656802 ] }, { "date": "2025-03-07", "close": 31.705699, "volume": 51440, "typical_volume": 33444.45, "trend": 31.430148, "fair_value": 27.008045, "relative_strength": 2.314552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.859703, "energy": 16.227585, "activity_lines": [ 31.773004, 31.775356, 31.740413, 31.680647 ] }, { "date": "2025-03-14", "close": 30.814196, "volume": 38569, "typical_volume": 34678.9, "trend": 31.474224, "fair_value": 27.034215, "relative_strength": 1.771641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.558226, "energy": 4.680852, "activity_lines": [ 31.476947, 31.615121, 31.650747, 31.640909 ] }, { "date": "2025-03-21", "close": 30.854841, "volume": 22757, "typical_volume": 34987.65, "trend": 31.493762, "fair_value": 27.056417, "relative_strength": 1.407085, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.029356, "energy": 32.655258, "activity_lines": [ 31.223281, 31.470221, 31.567013, 31.600948 ] }, { "date": "2025-03-28", "close": 30.843487, "volume": 20649, "typical_volume": 35387.45, "trend": 31.501281, "fair_value": 27.08059, "relative_strength": 2.909043, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.540541, "energy": 45.71187, "activity_lines": [ 31.024535, 31.321303, 31.482797, 31.558995 ] }, { "date": "2025-04-04", "close": 28.003415, "volume": 35324, "typical_volume": 36366.4, "trend": 31.449022, "fair_value": 27.085935, "relative_strength": 2.753808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.389406, "energy": 84.359524, "activity_lines": [ 29.952642, 30.677035, 31.134352, 31.333326 ] }, { "date": "2025-04-11", "close": 28.292822, "volume": 37867, "typical_volume": 37425.75, "trend": 31.384948, "fair_value": 27.092174, "relative_strength": -1.698366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.996638, "energy": 86.654567, "activity_lines": [ 29.235474, 30.166745, 30.831545, 31.129701 ] }, { "date": "2025-04-18", "close": 28.509757, "volume": 14530, "typical_volume": 37741.4, "trend": 31.308883, "fair_value": 27.101295, "relative_strength": 0.540344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.624448, "energy": 87.940398, "activity_lines": [ 28.818142, 29.76269, 30.570664, 30.944204 ] }, { "date": "2025-04-25", "close": 29.019354, "volume": 17364, "typical_volume": 37738.75, "trend": 31.227969, "fair_value": 27.119131, "relative_strength": -2.084331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.001247, "energy": 83.209452, "activity_lines": [ 28.724305, 29.501054, 30.380308, 30.796493 ] }, { "date": "2025-05-02", "close": 29.717843, "volume": 19901, "typical_volume": 37483.75, "trend": 31.160885, "fair_value": 27.136564, "relative_strength": -2.514874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.092698, "energy": 59.361769, "activity_lines": [ 28.985664, 29.415799, 30.273258, 30.699065 ] }, { "date": "2025-05-09", "close": 29.632235, "volume": 19694, "typical_volume": 37404.0, "trend": 31.093369, "fair_value": 27.155873, "relative_strength": -2.317623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.609904, "energy": 42.618545, "activity_lines": [ 29.29353, 29.355502, 30.167951, 30.600443 ] }, { "date": "2025-05-16", "close": 31.024544, "volume": 22868, "typical_volume": 37227.6, "trend": 31.060879, "fair_value": 27.187232, "relative_strength": -2.803137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.323353, "energy": 18.731666, "activity_lines": [ 29.95691, 29.589171, 30.200828, 30.596002 ] }, { "date": "2025-05-23", "close": 30.093424, "volume": 24202, "typical_volume": 37239.65, "trend": 31.022423, "fair_value": 27.203263, "relative_strength": -3.223223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.972331, "energy": 23.081344, "activity_lines": [ 30.127803, 29.66593, 30.144643, 30.533586 ] }, { "date": "2025-05-30", "close": 30.432925, "volume": 12736, "typical_volume": 37056.7, "trend": 31.00416, "fair_value": 27.224412, "relative_strength": -3.754267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.342105, "energy": 21.852832, "activity_lines": [ 30.306284, 29.817522, 30.126304, 30.495554 ] }, { "date": "2025-06-06", "close": 30.679849, "volume": 20888, "typical_volume": 31156.85, "trend": 30.954931, "fair_value": 27.254253, "relative_strength": -4.494382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.150344, "energy": 19.176369, "activity_lines": [ 30.472836, 30.02168, 30.13298, 30.47463 ] }, { "date": "2025-06-13", "close": 30.875961, "volume": 26666, "typical_volume": 28158.25, "trend": 30.924155, "fair_value": 27.297623, "relative_strength": -3.550201, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.834209, "energy": 12.762331, "activity_lines": [ 30.640625, 30.26447, 30.164619, 30.469536 ] }, { "date": "2025-06-20", "close": 30.934678, "volume": 32859, "typical_volume": 28091.55, "trend": 30.863359, "fair_value": 27.334809, "relative_strength": -3.214538, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.372066, "energy": 13.922004, "activity_lines": [ 30.74507, 30.465707, 30.209479, 30.470215 ] }, { "date": "2025-06-27", "close": 31.267992, "volume": 52779, "typical_volume": 28739.15, "trend": 30.801356, "fair_value": 27.375654, "relative_strength": -5.411371, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.679663, "energy": 27.485122, "activity_lines": [ 30.966612, 30.679514, 30.290996, 30.49632 ] }, { "date": "2025-07-04", "close": 32.321255, "volume": 26067, "typical_volume": 27358.1, "trend": 30.793933, "fair_value": 27.424682, "relative_strength": -3.900719, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.348375, "energy": 59.573679, "activity_lines": [ 31.460937, 31.034673, 30.472724, 30.594378 ] }, { "date": "2025-07-11", "close": 32.302293, "volume": 19838, "typical_volume": 27398.5, "trend": 30.810814, "fair_value": 27.475706, "relative_strength": -3.69259, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.504374, "energy": 67.572436, "activity_lines": [ 31.823052, 31.326349, 30.649856, 30.691692 ] }, { "date": "2025-07-18", "close": 32.124475, "volume": 15496, "typical_volume": 26624.7, "trend": 30.8548, "fair_value": 27.523445, "relative_strength": -4.744835, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.905212, "energy": 68.606703, "activity_lines": [ 32.017732, 31.538706, 30.808359, 30.776444 ] }, { "date": "2025-07-25", "close": 32.539995, "volume": 28943, "typical_volume": 25499.85, "trend": 30.908007, "fair_value": 27.569034, "relative_strength": -4.821174, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.010993, "energy": 74.433533, "activity_lines": [ 32.267684, 31.781297, 31.005258, 30.885166 ] }, { "date": "2025-08-01", "close": 31.306332, "volume": 25743, "typical_volume": 24858.55, "trend": 30.909846, "fair_value": 27.608952, "relative_strength": -6.018214, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.219298, "energy": 61.46111, "activity_lines": [ 31.999394, 31.772033, 31.080693, 30.910864 ] }, { "date": "2025-08-08", "close": 31.877297, "volume": 21487, "typical_volume": 24795.05, "trend": 30.94751, "fair_value": 27.644307, "relative_strength": -6.463652, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.104934, "energy": 43.15797, "activity_lines": [ 31.918869, 31.844528, 31.208162, 30.973281 ] }, { "date": "2025-08-15", "close": 32.664012, "volume": 16667, "typical_volume": 24595.95, "trend": 30.969644, "fair_value": 27.685827, "relative_strength": -4.981748, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.656897, "energy": 50.691586, "activity_lines": [ 32.130181, 32.033801, 31.405687, 31.084023 ] }, { "date": "2025-08-22", "close": 33.583885, "volume": 14093, "typical_volume": 23534.4, "trend": 31.006504, "fair_value": 27.738638, "relative_strength": -2.502211, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.248473, "energy": 62.366051, "activity_lines": [ 32.624002, 32.354247, 31.68215, 31.252683 ] }, { "date": "2025-08-29", "close": 33.6687, "volume": 24628, "typical_volume": 22872.45, "trend": 31.063247, "fair_value": 27.797661, "relative_strength": -2.117943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.409145, "energy": 87.836988, "activity_lines": [ 33.0488, 32.64088, 31.940117, 31.424438 ] }, { "date": "2025-09-05", "close": 33.784447, "volume": 36077, "typical_volume": 23949.8, "trend": 31.147834, "fair_value": 27.852699, "relative_strength": -2.000426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.506127, "energy": 89.74136, "activity_lines": [ 33.436934, 32.898848, 32.183508, 31.599999 ] }, { "date": "2025-09-12", "close": 33.866805, "volume": 23994, "typical_volume": 24281.3, "trend": 31.21888, "fair_value": 27.915257, "relative_strength": -3.17936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.020732, "energy": 88.597704, "activity_lines": [ 33.687313, 33.126036, 32.409626, 31.775417 ] }, { "date": "2025-09-19", "close": 33.716011, "volume": 18766, "typical_volume": 24224.55, "trend": 31.277859, "fair_value": 27.985729, "relative_strength": -4.647699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.84245, "energy": 81.490346, "activity_lines": [ 33.754793, 33.297706, 32.598298, 31.936522 ] }, { "date": "2025-09-26", "close": 33.916355, "volume": 39012, "typical_volume": 25190.45, "trend": 31.345829, "fair_value": 28.061782, "relative_strength": -3.653976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.15886, "energy": 66.381712, "activity_lines": [ 33.818922, 33.480099, 32.787013, 32.106748 ] }, { "date": "2025-10-03", "close": 34.21172, "volume": 126690, "typical_volume": 30381.55, "trend": 31.429364, "fair_value": 28.135924, "relative_strength": -3.716669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.643846, "energy": 65.130418, "activity_lines": [ 33.959341, 33.683615, 32.983456, 32.291644 ] }, { "date": "2025-10-10", "close": 32.514174, "volume": 29993, "typical_volume": 30671.1, "trend": 31.486029, "fair_value": 28.198208, "relative_strength": -6.03855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.942157, "energy": 41.511576, "activity_lines": [ 33.497709, 33.548091, 33.003052, 32.361632 ] }, { "date": "2025-10-17", "close": 33.365046, "volume": 20771, "typical_volume": 31072.85, "trend": 31.569703, "fair_value": 28.260625, "relative_strength": -5.051183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.459262, "energy": 34.345035, "activity_lines": [ 33.404387, 33.54531, 33.092155, 32.482858 ] }, { "date": "2025-10-24", "close": 33.918396, "volume": 27770, "typical_volume": 31416.95, "trend": 31.6722, "fair_value": 28.318786, "relative_strength": -5.152948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.894936, "energy": 35.292118, "activity_lines": [ 33.528965, 33.616088, 33.219997, 32.634387 ] }, { "date": "2025-10-31", "close": 33.388151, "volume": 21474, "typical_volume": 31157.35, "trend": 31.851691, "fair_value": 28.37403, "relative_strength": -7.092502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.741526, "energy": 24.236353, "activity_lines": [ 33.463303, 33.567651, 33.281916, 32.745094 ] }, { "date": "2025-11-07", "close": 33.2952, "volume": 14924, "typical_volume": 30260.6, "trend": 32.018437, "fair_value": 28.420672, "relative_strength": -5.655049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.875713, "energy": 27.013752, "activity_lines": [ 33.401871, 33.505873, 33.323021, 32.838223 ] }, { "date": "2025-11-14", "close": 33.448584, "volume": 27903, "typical_volume": 29016.8, "trend": 32.183065, "fair_value": 28.469588, "relative_strength": -5.176747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.013605, "energy": 25.795955, "activity_lines": [ 33.452667, 33.478773, 33.367493, 32.930491 ] }, { "date": "2025-11-21", "close": 33.112531, "volume": 27058, "typical_volume": 29066.35, "trend": 32.319504, "fair_value": 28.512526, "relative_strength": -4.10119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.687881, "energy": 16.659415, "activity_lines": [ 33.329153, 33.39668, 33.369577, 32.990456 ] }, { "date": "2025-11-28", "close": 34.021688, "volume": 26626, "typical_volume": 29405.75, "trend": 32.462965, "fair_value": 28.559928, "relative_strength": -4.775505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.758305, "energy": 29.509579, "activity_lines": [ 33.525524, 33.493602, 33.454478, 33.100275 ] }, { "date": "2025-12-05", "close": 34.007933, "volume": 39911, "typical_volume": 30626.5, "trend": 32.608822, "fair_value": 28.613842, "relative_strength": -4.972682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.791775, "energy": 33.573882, "activity_lines": [ 33.710425, 33.582466, 33.529882, 33.19995 ] }, { "date": "2025-12-12", "close": 34.5135, "volume": 36618, "typical_volume": 31010.25, "trend": 32.72512, "fair_value": 28.672731, "relative_strength": -2.909731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.353923, "energy": 47.926714, "activity_lines": [ 34.022529, 33.761585, 33.644467, 33.322832 ] }, { "date": "2025-12-19", "close": 34.205798, "volume": 105777, "typical_volume": 35011.95, "trend": 32.8622, "fair_value": 28.728497, "relative_strength": -3.804335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.43484, "energy": 55.940388, "activity_lines": [ 34.150846, 33.879272, 33.720349, 33.41836 ] }, { "date": "2025-12-26", "close": 34.455732, "volume": 36173, "typical_volume": 35746.25, "trend": 32.996293, "fair_value": 28.785572, "relative_strength": -4.370777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.233275, "energy": 60.625156, "activity_lines": [ 34.311994, 34.011645, 33.806227, 33.521168 ] }, { "date": "2026-01-02", "close": 34.584582, "volume": 32025, "typical_volume": 36514.15, "trend": 33.126451, "fair_value": 28.837714, "relative_strength": -2.910244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.599537, "energy": 60.031784, "activity_lines": [ 34.426544, 34.147614, 33.892098, 33.623639 ] }, { "date": "2026-01-09", "close": 35.557135, "volume": 54902, "typical_volume": 38554.6, "trend": 33.28249, "fair_value": 28.89437, "relative_strength": -1.662071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.643725, "energy": 75.883367, "activity_lines": [ 34.827753, 34.448298, 34.061448, 33.780457 ] }, { "date": "2026-01-16", "close": 35.761769, "volume": 36984, "typical_volume": 39172.4, "trend": 33.443393, "fair_value": 28.955185, "relative_strength": -0.660862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.153221, "energy": 83.680248, "activity_lines": [ 35.193893, 34.746753, 34.24089, 33.940411 ] }, { "date": "2026-01-23", "close": 36.091906, "volume": 34900, "typical_volume": 39113.55, "trend": 33.60419, "fair_value": 29.015479, "relative_strength": 0.672172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.484473, "energy": 87.497598, "activity_lines": [ 35.58686, 35.060386, 34.441807, 34.111282 ] }, { "date": "2026-01-30", "close": 36.08273, "volume": 47694, "typical_volume": 40298.55, "trend": 33.729573, "fair_value": 29.073698, "relative_strength": 0.30713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.164169, "energy": 88.685117, "activity_lines": [ 35.851029, 35.32429, 34.630862, 34.271188 ] }, { "date": "2026-02-06", "close": 37.566287, "volume": 47823, "typical_volume": 41751.4, "trend": 33.905039, "fair_value": 29.143288, "relative_strength": 4.56679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.307464, "energy": 95.30941, "activity_lines": [ 36.50125, 35.803928, 34.950657, 34.518718 ] }, { "date": "2026-02-13", "close": 38.179695, "volume": 54931, "typical_volume": 42547.35, "trend": 34.10688, "fair_value": 29.218378, "relative_strength": 7.524073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.934315, "energy": 95.882185, "activity_lines": [ 37.15716, 36.330648, 35.310536, 34.794502 ] }, { "date": "2026-02-20", "close": 38.288525, "volume": 37611, "typical_volume": 38093.4, "trend": 34.298498, "fair_value": 29.298081, "relative_strength": 6.563928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.095323, "energy": 94.444387, "activity_lines": [ 37.674509, 36.801304, 35.660479, 35.064286 ] }, { "date": "2026-02-27", "close": 38.041183, "volume": 45843, "typical_volume": 38885.9, "trend": 34.522993, "fair_value": 29.37518, "relative_strength": 6.36026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.822982, "energy": 89.844869, "activity_lines": [ 37.94096, 37.158353, 35.967451, 35.305749 ] }, { "date": "2026-03-06", "close": 37.178189, "volume": 46243, "typical_volume": 40159.5, "trend": 34.699689, "fair_value": 29.456726, "relative_strength": 6.067232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.846582, "energy": 79.519044, "activity_lines": [ 37.789795, 37.288759, 36.165915, 35.477052 ] }, { "date": "2026-03-13", "close": 36.432344, "volume": 33317, "typical_volume": 40436.85, "trend": 34.8253, "fair_value": 29.539401, "relative_strength": 5.537771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.237709, "energy": 60.340951, "activity_lines": [ 37.316985, 37.234058, 36.275188, 35.588837 ] }, { "date": "2026-03-20", "close": 36.077127, "volume": 25712, "typical_volume": 40648.75, "trend": 34.908408, "fair_value": 29.618519, "relative_strength": 6.413389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.354111, "energy": 36.862, "activity_lines": [ 36.801365, 37.081176, 36.33866, 35.6696 ] }, { "date": "2026-03-27", "close": 36.840927, "volume": 74713, "typical_volume": 43638.2, "trend": 35.014149, "fair_value": 29.694629, "relative_strength": 11.067871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.073454, "energy": 28.861779, "activity_lines": [ 36.680516, 37.057713, 36.46207, 35.794278 ] }, { "date": "2026-04-03", "close": 36.995882, "volume": 19000, "typical_volume": 43193.05, "trend": 35.121197, "fair_value": 29.772729, "relative_strength": 7.823761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.376366, "energy": 27.319372, "activity_lines": [ 36.707825, 37.042802, 36.583354, 35.922132 ] }, { "date": "2026-04-10", "close": 36.813171, "volume": 22966, "typical_volume": 42988.45, "trend": 35.219409, "fair_value": 29.848125, "relative_strength": 3.537715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.971204, "energy": 22.220568, "activity_lines": [ 36.743917, 36.978235, 36.670344, 36.031292 ] }, { "date": "2026-04-17", "close": 37.345488, "volume": 22878, "typical_volume": 42801.05, "trend": 35.340392, "fair_value": 29.928557, "relative_strength": 0.578063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.83912, "energy": 34.902081, "activity_lines": [ 36.981783, 36.997173, 36.790409, 36.168458 ] }, { "date": "2026-04-24", "close": 37.308488, "volume": 40158, "typical_volume": 42813.4, "trend": 35.453463, "fair_value": 30.008875, "relative_strength": -0.017833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.813969, "energy": 40.710805, "activity_lines": [ 37.14644, 37.013397, 36.891122, 36.295432 ] }, { "date": "2026-05-01", "close": 37.900449, "volume": 41638, "typical_volume": 43064.4, "trend": 35.57642, "fair_value": 30.09646, "relative_strength": 0.639284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.771448, "energy": 48.123949, "activity_lines": [ 37.426326, 37.153091, 37.032496, 36.453302 ] }, { "date": "2026-05-08", "close": 37.821308, "volume": 28096, "typical_volume": 39180.35, "trend": 35.753325, "fair_value": 30.186163, "relative_strength": -1.815066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.856828, "energy": 62.008916, "activity_lines": [ 37.609196, 37.285452, 37.150205, 36.598134 ] }, { "date": "2026-05-15", "close": 37.522638, "volume": 38825, "typical_volume": 39312.95, "trend": 35.891911, "fair_value": 30.271554, "relative_strength": -2.721318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.737394, "energy": 60.381982, "activity_lines": [ 37.637482, 37.367506, 37.222252, 36.712283 ] }, { "date": "2026-05-22", "close": 38.862477, "volume": 42059, "typical_volume": 39814.65, "trend": 36.056714, "fair_value": 30.36673, "relative_strength": -0.105729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.386315, "energy": 75.607854, "activity_lines": [ 38.065083, 37.686905, 37.407298, 36.903932 ] }, { "date": "2026-05-29", "close": 39.163135, "volume": 31809, "typical_volume": 38660.0, "trend": 36.249213, "fair_value": 30.460982, "relative_strength": -0.758708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.042845, "energy": 82.628523, "activity_lines": [ 38.491771, 38.016785, 37.600607, 37.104346 ] }, { "date": "2026-06-05", "close": 38.740596, "volume": 39971, "typical_volume": 38809.35, "trend": 36.430727, "fair_value": 30.549664, "relative_strength": 0.663038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.717091, "energy": 78.210111, "activity_lines": [ 38.653969, 38.213731, 37.736503, 37.265081 ] }, { "date": "2026-06-12", "close": 39.556361, "volume": 30393, "typical_volume": 38584.0, "trend": 36.634319, "fair_value": 30.640443, "relative_strength": 2.162448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.758391, "energy": 87.709487, "activity_lines": [ 39.032079, 38.524458, 37.935907, 37.466735 ] }, { "date": "2026-06-19", "close": 38.341686, "volume": 30819, "typical_volume": 37740.25, "trend": 36.808624, "fair_value": 30.728623, "relative_strength": -1.840212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.587776, "energy": 63.12545, "activity_lines": [ 38.889627, 38.56778, 38.003129, 37.576887 ] }, { "date": "2026-06-26", "close": 38.958508, "volume": 62802, "typical_volume": 38489.2, "trend": 36.973185, "fair_value": 30.81529, "relative_strength": 2.09126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.255679, "energy": 53.173654, "activity_lines": [ 38.89818, 38.695461, 38.11834, 37.71559 ] }, { "date": "2026-07-03", "close": 38.69165, "volume": 21442, "typical_volume": 36814.75, "trend": 37.129309, "fair_value": 30.900763, "relative_strength": -0.74646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.975881, "energy": 46.061775, "activity_lines": [ 38.811377, 38.745295, 38.201505, 37.826458 ] }, { "date": "2026-07-10", "close": 39.108966, "volume": 55045, "typical_volume": 37686.45, "trend": 37.282491, "fair_value": 30.986694, "relative_strength": -1.006788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.528449, "energy": 41.688524, "activity_lines": [ 38.895112, 38.845856, 38.321978, 37.954178 ] }, { "date": "2026-07-17", "close": 39.913883, "volume": 51067, "typical_volume": 37947.65, "trend": 37.472761, "fair_value": 31.076023, "relative_strength": 2.542194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.386392, "energy": 52.991506, "activity_lines": [ 39.222595, 39.070792, 38.515202, 38.123945 ] }, { "date": "2026-07-24", "close": 40.365601, "volume": 33824, "typical_volume": 37326.7, "trend": 37.669756, "fair_value": 31.166362, "relative_strength": 4.200274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.200172, "energy": 61.760757, "activity_lines": [ 39.676816, 39.339813, 38.742529, 38.31058 ] }, { "date": "2026-07-31", "close": 40.5424, "volume": 164449, "typical_volume": 43883.3, "trend": 37.86835, "fair_value": 31.260177, "relative_strength": 3.394425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.785506, "energy": 79.135728, "activity_lines": [ 40.055042, 39.589288, 38.971517, 38.495912 ] }, { "date": "2026-08-07", "close": 40.7985, "volume": 45108, "typical_volume": 44853.1, "trend": 38.043062, "fair_value": 31.354863, "relative_strength": 0.437902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.865144, "energy": 80.133058, "activity_lines": [ 40.413042, 39.854783, 39.205323, 38.684954 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }