{ "ticker": { "uuid": "3a7f381a-5509-45f0-b4eb-43e8be695d47", "symbol": "BLAND", "name": "Bangkok Land Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 66.43, "architecture_energy": 86.339, "architecture_maturity": 24.149, "architecture_confidence": 72.888, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.39, "rotation_up": 77.99, "upward_expansion": 94.62, "deceleration": 44.67, "rotation_down": 8.05, "downward_expansion": 21.28 }, "activity_lines": [ 0.606472, 0.557583, 0.508572, 0.487017 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 0.56, "trend_reference": 0.465943, "distance_from_trend": 0.201863, "trend_direction": "Improving", "fair_value": 0.549406, "distance_from_fair_value": 0.019282, "fair_value_direction": "Improving", "relative_strength": 2.587412, "relative_strength_direction": "Improving", "price_momentum": 0.272727, "excess_performance": 0.080402, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.201863, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05816, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.019282, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.236841, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.025874, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.193073, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.272727, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.58987, "read": "Supply-led" } ], "volume": { "latest": 189547000, "relative_activity": 1.917824, "balance": 0.58987, "dry_up": 4.074358, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.103069, "annualized_volatility": 0.707924, "from_high_reference": -0.258688, "from_low_reference": 0.4 }, "levels": { "trend_reference": 0.465943, "fair_value_reference": 0.549406, "structural_low": 0.4, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.013514, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.004011, "regime_survival": 0.6, "best_return": 0.06, "worst_return": -0.056604, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.023129, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.018728, "regime_survival": 0.25, "best_return": 0.019608, "worst_return": -0.1, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.04, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.118792, "regime_survival": 0.0, "best_return": 0.0, "worst_return": -0.09009, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.187273, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.111104, "regime_survival": 0.5, "best_return": -0.081617, "worst_return": -0.292929, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": -0.089553, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": -0.037037, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-30", "tenure": "Established", "return": -0.020408, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": 0.040817, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.02, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.081633, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-02-20", "tenure": "Developing", "return": 0.116279, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.04878, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-10", "tenure": "Developing", "return": -0.01894, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.196041, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.741176, "volume": 70122300, "typical_volume": 42782415.0, "trend": 0.882032, "fair_value": 0.963074, "relative_strength": -15.691832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.425794, "energy": 62.939573, "activity_lines": [ 0.76877, 0.781429, 0.807502, 0.83793 ] }, { "date": "2023-08-25", "close": 0.750802, "volume": 56536700, "typical_volume": 44951715.0, "trend": 0.873369, "fair_value": 0.962002, "relative_strength": -16.540867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.948584, "energy": 74.074342, "activity_lines": [ 0.759786, 0.773904, 0.799343, 0.829464 ] }, { "date": "2023-09-01", "close": 0.770054, "volume": 37771400, "typical_volume": 46217525.0, "trend": 0.865348, "fair_value": 0.961055, "relative_strength": -14.168681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.135482, "energy": 65.920422, "activity_lines": [ 0.760428, 0.771454, 0.793889, 0.822798 ] }, { "date": "2023-09-08", "close": 0.760428, "volume": 22137400, "typical_volume": 45886735.0, "trend": 0.857326, "fair_value": 0.960103, "relative_strength": -14.16331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.035981, "energy": 58.007387, "activity_lines": [ 0.759145, 0.767953, 0.788296, 0.816029 ] }, { "date": "2023-09-15", "close": 0.750802, "volume": 13485900, "typical_volume": 43077100.0, "trend": 0.849305, "fair_value": 0.95909, "relative_strength": -14.636825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.737336, "energy": 53.244816, "activity_lines": [ 0.756578, 0.763228, 0.782521, 0.809157 ] }, { "date": "2023-09-22", "close": 0.760428, "volume": 17061000, "typical_volume": 41766830.0, "trend": 0.842567, "fair_value": 0.957964, "relative_strength": -12.170577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.031844, "energy": 45.475528, "activity_lines": [ 0.758503, 0.761303, 0.77835, 0.803423 ] }, { "date": "2023-09-29", "close": 0.741176, "volume": 45637500, "typical_volume": 42044210.0, "trend": 0.835187, "fair_value": 0.956889, "relative_strength": -11.148073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.883381, "energy": 51.214918, "activity_lines": [ 0.752727, 0.756403, 0.772895, 0.796881 ] }, { "date": "2023-10-06", "close": 0.721925, "volume": 12371800, "typical_volume": 39118750.0, "trend": 0.826524, "fair_value": 0.955866, "relative_strength": -11.184553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.484333, "energy": 56.994225, "activity_lines": [ 0.741176, 0.749052, 0.766341, 0.789574 ] }, { "date": "2023-10-13", "close": 0.721925, "volume": 18204500, "typical_volume": 34305495.0, "trend": 0.819465, "fair_value": 0.954901, "relative_strength": -11.65365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.155343, "energy": 60.585801, "activity_lines": [ 0.732834, 0.742927, 0.760474, 0.782826 ] }, { "date": "2023-10-20", "close": 0.673797, "volume": 39064200, "typical_volume": 33527280.0, "trend": 0.810802, "fair_value": 0.953511, "relative_strength": -14.170804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.502134, "energy": 84.395568, "activity_lines": [ 0.711016, 0.729276, 0.750527, 0.773428 ] }, { "date": "2023-10-27", "close": 0.64492, "volume": 17830300, "typical_volume": 33119735.0, "trend": 0.800856, "fair_value": 0.951994, "relative_strength": -16.806823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.248349, "energy": 94.390589, "activity_lines": [ 0.684706, 0.712124, 0.73861, 0.762726 ] }, { "date": "2023-11-03", "close": 0.683422, "volume": 23872700, "typical_volume": 32660120.0, "trend": 0.792513, "fair_value": 0.950549, "relative_strength": -13.451001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.192574, "energy": 84.496133, "activity_lines": [ 0.67893, 0.703724, 0.73123, 0.755149 ] }, { "date": "2023-11-10", "close": 0.673797, "volume": 20822100, "typical_volume": 32476305.0, "trend": 0.78385, "fair_value": 0.948984, "relative_strength": -12.486538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.975293, "energy": 82.850118, "activity_lines": [ 0.673797, 0.694798, 0.723667, 0.74749 ] }, { "date": "2023-11-17", "close": 0.683422, "volume": 33072300, "typical_volume": 30857900.0, "trend": 0.77615, "fair_value": 0.947364, "relative_strength": -12.538432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.781261, "energy": 68.287622, "activity_lines": [ 0.67508, 0.689373, 0.717662, 0.741011 ] }, { "date": "2023-11-24", "close": 0.683422, "volume": 33672600, "typical_volume": 31423180.0, "trend": 0.769091, "fair_value": 0.945686, "relative_strength": -11.065161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.743411, "energy": 52.998719, "activity_lines": [ 0.67893, 0.685347, 0.712162, 0.735028 ] }, { "date": "2023-12-01", "close": 0.683422, "volume": 49999500, "typical_volume": 31898415.0, "trend": 0.762674, "fair_value": 0.942901, "relative_strength": -9.543681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.57968, "energy": 46.743652, "activity_lines": [ 0.682139, 0.682547, 0.707257, 0.729501 ] }, { "date": "2023-12-08", "close": 0.693048, "volume": 12388100, "typical_volume": 30957345.0, "trend": 0.755936, "fair_value": 0.939945, "relative_strength": -7.943136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.169171, "energy": 35.983896, "activity_lines": [ 0.685989, 0.682897, 0.703774, 0.725009 ] }, { "date": "2023-12-15", "close": 0.673797, "volume": 32520800, "typical_volume": 30950015.0, "trend": 0.749519, "fair_value": 0.936458, "relative_strength": -10.667934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.72848, "energy": 36.482795, "activity_lines": [ 0.682781, 0.680622, 0.698961, 0.71971 ] }, { "date": "2023-12-22", "close": 0.683422, "volume": 21958700, "typical_volume": 30899260.0, "trend": 0.744706, "fair_value": 0.933848, "relative_strength": -9.913235, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.217152, "energy": 31.725488, "activity_lines": [ 0.682781, 0.680972, 0.695615, 0.715446 ] }, { "date": "2023-12-29", "close": 0.683422, "volume": 11059100, "typical_volume": 29479445.0, "trend": 0.739572, "fair_value": 0.931412, "relative_strength": -10.222998, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.873353, "energy": 29.386921, "activity_lines": [ 0.68278, 0.682022, 0.692773, 0.711492 ] }, { "date": "2024-01-05", "close": 0.693048, "volume": 14053900, "typical_volume": 26676025.0, "trend": 0.73508, "fair_value": 0.92898, "relative_strength": -9.346444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.880295, "energy": 26.658242, "activity_lines": [ 0.685989, 0.684647, 0.69126, 0.70849 ] }, { "date": "2024-01-12", "close": 0.721925, "volume": 37634100, "typical_volume": 25730895.0, "trend": 0.73123, "fair_value": 0.926792, "relative_strength": -4.275188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.877972, "energy": 12.736318, "activity_lines": [ 0.698182, 0.691648, 0.692727, 0.707642 ] }, { "date": "2024-01-19", "close": 0.741176, "volume": 79106400, "typical_volume": 27797645.0, "trend": 0.728984, "fair_value": 0.92496, "relative_strength": 0.703005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.892369, "energy": 17.414907, "activity_lines": [ 0.714866, 0.701448, 0.696165, 0.708283 ] }, { "date": "2024-01-26", "close": 0.712299, "volume": 32206500, "typical_volume": 28301100.0, "trend": 0.726417, "fair_value": 0.923525, "relative_strength": -1.919456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.191569, "energy": 18.68017, "activity_lines": [ 0.717433, 0.704774, 0.69699, 0.707207 ] }, { "date": "2024-02-02", "close": 0.693048, "volume": 34888400, "typical_volume": 29371225.0, "trend": 0.722567, "fair_value": 0.922025, "relative_strength": -5.332824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.519043, "energy": 17.340644, "activity_lines": [ 0.711657, 0.704074, 0.696211, 0.705054 ] }, { "date": "2024-02-09", "close": 0.712299, "volume": 30443900, "typical_volume": 30040370.0, "trend": 0.72, "fair_value": 0.920008, "relative_strength": -2.691294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.892156, "energy": 12.445382, "activity_lines": [ 0.711657, 0.706699, 0.69754, 0.704392 ] }, { "date": "2024-02-16", "close": 0.693048, "volume": 17348800, "typical_volume": 28625935.0, "trend": 0.71647, "fair_value": 0.918334, "relative_strength": -4.829514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.378277, "energy": 14.082669, "activity_lines": [ 0.703957, 0.705299, 0.697265, 0.702653 ] }, { "date": "2024-02-23", "close": 0.683422, "volume": 44392100, "typical_volume": 30226950.0, "trend": 0.712941, "fair_value": 0.916539, "relative_strength": -6.6053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.304291, "energy": 22.36721, "activity_lines": [ 0.694973, 0.702148, 0.696302, 0.700521 ] }, { "date": "2024-03-01", "close": 0.664171, "volume": 34627900, "typical_volume": 31048120.0, "trend": 0.70877, "fair_value": 0.914446, "relative_strength": -6.809005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.840491, "energy": 30.682506, "activity_lines": [ 0.683422, 0.695323, 0.69369, 0.697374 ] }, { "date": "2024-03-08", "close": 0.664171, "volume": 14804200, "typical_volume": 29835120.0, "trend": 0.70524, "fair_value": 0.912121, "relative_strength": -7.626976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.21485, "energy": 45.338955, "activity_lines": [ 0.67508, 0.688848, 0.691352, 0.694497 ] }, { "date": "2024-03-15", "close": 0.654545, "volume": 11107700, "typical_volume": 29498990.0, "trend": 0.702353, "fair_value": 0.909675, "relative_strength": -8.517193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.039143, "energy": 60.776599, "activity_lines": [ 0.665454, 0.680972, 0.688143, 0.691226 ] }, { "date": "2024-03-22", "close": 0.654545, "volume": 8489200, "typical_volume": 28729815.0, "trend": 0.699144, "fair_value": 0.907055, "relative_strength": -7.799244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.493998, "energy": 64.010001, "activity_lines": [ 0.659679, 0.673796, 0.684889, 0.688142 ] }, { "date": "2024-03-29", "close": 0.673797, "volume": 68818100, "typical_volume": 31129615.0, "trend": 0.695936, "fair_value": 0.904499, "relative_strength": -4.526567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.88669, "energy": 49.47011, "activity_lines": [ 0.662888, 0.671346, 0.683606, 0.686507 ] }, { "date": "2024-04-05", "close": 0.64492, "volume": 34833200, "typical_volume": 31217660.0, "trend": 0.692085, "fair_value": 0.902283, "relative_strength": -8.036075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.725682, "energy": 47.474368, "activity_lines": [ 0.657112, 0.664871, 0.679572, 0.683215 ] }, { "date": "2024-04-12", "close": 0.654545, "volume": 16280000, "typical_volume": 30348030.0, "trend": 0.688877, "fair_value": 0.900362, "relative_strength": -7.644543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.323327, "energy": 36.673824, "activity_lines": [ 0.655829, 0.661371, 0.676638, 0.680793 ] }, { "date": "2024-04-19", "close": 0.654545, "volume": 18139300, "typical_volume": 28755020.0, "trend": 0.685347, "fair_value": 0.898382, "relative_strength": -2.835196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.80956, "energy": 35.625919, "activity_lines": [ 0.655187, 0.658571, 0.673842, 0.678578 ] }, { "date": "2024-04-26", "close": 0.64492, "volume": 18215800, "typical_volume": 29046405.0, "trend": 0.682139, "fair_value": 0.896224, "relative_strength": -5.827036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.205993, "energy": 47.330463, "activity_lines": [ 0.651337, 0.65507, 0.670267, 0.67597 ] }, { "date": "2024-05-03", "close": 0.64492, "volume": 23307200, "typical_volume": 28585725.0, "trend": 0.679572, "fair_value": 0.894067, "relative_strength": -6.152908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.896252, "energy": 48.795754, "activity_lines": [ 0.648128, 0.652445, 0.666921, 0.673569 ] }, { "date": "2024-05-10", "close": 0.654545, "volume": 3092400, "typical_volume": 27642410.0, "trend": 0.677326, "fair_value": 0.892145, "relative_strength": -4.537588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.437559, "energy": 44.64369, "activity_lines": [ 0.650053, 0.65227, 0.664629, 0.671954 ] }, { "date": "2024-05-17", "close": 0.635294, "volume": 8917800, "typical_volume": 27535345.0, "trend": 0.676043, "fair_value": 0.889867, "relative_strength": -7.66832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.139152, "energy": 54.77766, "activity_lines": [ 0.64492, 0.64877, 0.660642, 0.669243 ] }, { "date": "2024-05-24", "close": 0.635294, "volume": 11512900, "typical_volume": 27408295.0, "trend": 0.675722, "fair_value": 0.887357, "relative_strength": -6.164205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.591754, "energy": 56.651165, "activity_lines": [ 0.641069, 0.645795, 0.656883, 0.666614 ] }, { "date": "2024-05-31", "close": 0.616043, "volume": 49402400, "typical_volume": 27996710.0, "trend": 0.673476, "fair_value": 0.884722, "relative_strength": -7.415307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.587148, "energy": 72.374491, "activity_lines": [ 0.632086, 0.639669, 0.651566, 0.662763 ] }, { "date": "2024-06-07", "close": 0.548663, "volume": 94413700, "typical_volume": 28762075.0, "trend": 0.669305, "fair_value": 0.881423, "relative_strength": -16.349962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.845342, "energy": 93.600577, "activity_lines": [ 0.602567, 0.621993, 0.640336, 0.654711 ] }, { "date": "2024-06-14", "close": 0.539037, "volume": 60870500, "typical_volume": 30195275.0, "trend": 0.664492, "fair_value": 0.878121, "relative_strength": -15.76115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.218402, "energy": 96.160396, "activity_lines": [ 0.576257, 0.604842, 0.629106, 0.646307 ] }, { "date": "2024-06-21", "close": 0.539037, "volume": 54761800, "typical_volume": 31188945.0, "trend": 0.659679, "fair_value": 0.875109, "relative_strength": -15.337753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.644192, "energy": 94.103605, "activity_lines": [ 0.557647, 0.589616, 0.618701, 0.638213 ] }, { "date": "2024-06-28", "close": 0.519786, "volume": 32342800, "typical_volume": 31283890.0, "trend": 0.654224, "fair_value": 0.871975, "relative_strength": -17.611096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.630026, "energy": 94.742355, "activity_lines": [ 0.539037, 0.57299, 0.607196, 0.629187 ] }, { "date": "2024-07-05", "close": 0.529412, "volume": 64595700, "typical_volume": 33646235.0, "trend": 0.64877, "fair_value": 0.869018, "relative_strength": -16.329762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.659199, "energy": 89.696984, "activity_lines": [ 0.531337, 0.560564, 0.597525, 0.621135 ] }, { "date": "2024-07-12", "close": 0.529412, "volume": 25534800, "typical_volume": 32703370.0, "trend": 0.643957, "fair_value": 0.865945, "relative_strength": -17.184493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.266065, "energy": 86.349487, "activity_lines": [ 0.529412, 0.550238, 0.588632, 0.613434 ] }, { "date": "2024-07-19", "close": 0.529412, "volume": 40727200, "typical_volume": 33008335.0, "trend": 0.638823, "fair_value": 0.86293, "relative_strength": -15.841311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.505003, "energy": 68.307362, "activity_lines": [ 0.52877, 0.542013, 0.580474, 0.606044 ] }, { "date": "2024-07-26", "close": 0.529412, "volume": 46089200, "typical_volume": 34572585.0, "trend": 0.63369, "fair_value": 0.860092, "relative_strength": -14.836958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.362635, "energy": 64.35132, "activity_lines": [ 0.52877, 0.536062, 0.572956, 0.598986 ] }, { "date": "2024-08-02", "close": 0.539216, "volume": 22687100, "typical_volume": 35151555.0, "trend": 0.628562, "fair_value": 0.857436, "relative_strength": -13.279109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.642583, "energy": 60.751786, "activity_lines": [ 0.53268, 0.53382, 0.567015, 0.592891 ] }, { "date": "2024-08-09", "close": 0.509804, "volume": 60028400, "typical_volume": 37728515.0, "trend": 0.621491, "fair_value": 0.854592, "relative_strength": -16.629756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.037906, "energy": 63.437097, "activity_lines": [ 0.52549, 0.527976, 0.558821, 0.585229 ] }, { "date": "2024-08-16", "close": 0.529412, "volume": 22801100, "typical_volume": 35427665.0, "trend": 0.614432, "fair_value": 0.851814, "relative_strength": -13.529391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.538139, "energy": 53.983726, "activity_lines": [ 0.526144, 0.527629, 0.553184, 0.579288 ] }, { "date": "2024-08-23", "close": 0.558824, "volume": 28733400, "typical_volume": 35122675.0, "trend": 0.609317, "fair_value": 0.848924, "relative_strength": -11.97205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.126336, "energy": 38.842414, "activity_lines": [ 0.536602, 0.53298, 0.551036, 0.5757 ] }, { "date": "2024-08-30", "close": 0.607843, "volume": 26179100, "typical_volume": 35617630.0, "trend": 0.606476, "fair_value": 0.846469, "relative_strength": -4.366145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.167592, "energy": 14.577319, "activity_lines": [ 0.561438, 0.546884, 0.553966, 0.575605 ] }, { "date": "2024-09-06", "close": 0.656863, "volume": 27219900, "typical_volume": 36071660.0, "trend": 0.604629, "fair_value": 0.844328, "relative_strength": -1.490274, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 27.669031, "energy": 40.319291, "activity_lines": [ 0.597386, 0.568449, 0.561787, 0.578856 ] }, { "date": "2024-09-13", "close": 0.656863, "volume": 74936000, "typical_volume": 38907670.0, "trend": 0.603422, "fair_value": 0.841947, "relative_strength": -1.160764, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.486849, "energy": 54.672919, "activity_lines": [ 0.62549, 0.587522, 0.569597, 0.582226 ] }, { "date": "2024-09-20", "close": 0.656863, "volume": 0, "typical_volume": 37742310.0, "trend": 0.602537, "fair_value": 0.839686, "relative_strength": -2.831464, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.538548, "energy": 76.643556, "activity_lines": [ 0.643791, 0.604278, 0.57735, 0.585674 ] }, { "date": "2024-09-27", "close": 0.637255, "volume": 44138500, "typical_volume": 39794615.0, "trend": 0.60164, "fair_value": 0.837359, "relative_strength": -5.380798, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.256839, "energy": 72.714906, "activity_lines": [ 0.647059, 0.615152, 0.583179, 0.587914 ] }, { "date": "2024-10-04", "close": 0.637255, "volume": 24376600, "typical_volume": 40567555.0, "trend": 0.600743, "fair_value": 0.834732, "relative_strength": -4.755104, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.206965, "energy": 65.003663, "activity_lines": [ 0.645098, 0.624064, 0.58909, 0.590212 ] }, { "date": "2024-10-11", "close": 0.617647, "volume": 18634700, "typical_volume": 40923645.0, "trend": 0.599513, "fair_value": 0.83198, "relative_strength": -9.016336, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.788836, "energy": 40.424861, "activity_lines": [ 0.634641, 0.627451, 0.593125, 0.591302 ] }, { "date": "2024-10-18", "close": 0.607843, "volume": 30938000, "typical_volume": 40000425.0, "trend": 0.597956, "fair_value": 0.829225, "relative_strength": -11.374408, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.719859, "energy": 22.497892, "activity_lines": [ 0.623529, 0.627629, 0.596309, 0.59184 ] }, { "date": "2024-10-25", "close": 0.598039, "volume": 8730100, "typical_volume": 35716245.0, "trend": 0.595431, "fair_value": 0.826467, "relative_strength": -11.02307, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.730809, "energy": 13.859767, "activity_lines": [ 0.612418, 0.624242, 0.5986, 0.591845 ] }, { "date": "2024-11-01", "close": 0.598039, "volume": 35712800, "typical_volume": 34458360.0, "trend": 0.593868, "fair_value": 0.823829, "relative_strength": -10.796305, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.372295, "energy": 15.267179, "activity_lines": [ 0.605229, 0.619608, 0.600655, 0.592013 ] }, { "date": "2024-11-08", "close": 0.607843, "volume": 21439700, "typical_volume": 32792255.0, "trend": 0.592311, "fair_value": 0.821194, "relative_strength": -9.099264, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.820167, "energy": 23.427476, "activity_lines": [ 0.603921, 0.616043, 0.603362, 0.592915 ] }, { "date": "2024-11-15", "close": 0.598039, "volume": 21371100, "typical_volume": 32243670.0, "trend": 0.590428, "fair_value": 0.818556, "relative_strength": -8.93634, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.580561, "energy": 20.884524, "activity_lines": [ 0.601307, 0.610695, 0.604809, 0.593284 ] }, { "date": "2024-11-22", "close": 0.588235, "volume": 18926000, "typical_volume": 29960185.0, "trend": 0.588538, "fair_value": 0.815915, "relative_strength": -10.344635, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.720569, "energy": 13.569228, "activity_lines": [ 0.596732, 0.604634, 0.604949, 0.593143 ] }, { "date": "2024-11-29", "close": 0.588235, "volume": 18871100, "typical_volume": 29627000.0, "trend": 0.586649, "fair_value": 0.813394, "relative_strength": -8.84547, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.0027, "energy": 13.062333, "activity_lines": [ 0.593464, 0.599822, 0.604809, 0.593123 ] }, { "date": "2024-12-06", "close": 0.598039, "volume": 14740300, "typical_volume": 28327655.0, "trend": 0.584765, "fair_value": 0.810815, "relative_strength": -8.534799, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.270352, "energy": 14.672424, "activity_lines": [ 0.594117, 0.598039, 0.605322, 0.593858 ] }, { "date": "2024-12-13", "close": 0.598039, "volume": 10745500, "typical_volume": 26560470.0, "trend": 0.583523, "fair_value": 0.808177, "relative_strength": -6.973693, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.961102, "energy": 13.60691, "activity_lines": [ 0.594771, 0.596969, 0.605509, 0.594714 ] }, { "date": "2024-12-20", "close": 0.529412, "volume": 55637900, "typical_volume": 28208010.0, "trend": 0.579994, "fair_value": 0.805219, "relative_strength": -13.264842, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.361748, "energy": 54.213353, "activity_lines": [ 0.573203, 0.584135, 0.598833, 0.591223 ] }, { "date": "2024-12-27", "close": 0.568627, "volume": 34244700, "typical_volume": 26918825.0, "trend": 0.578414, "fair_value": 0.802452, "relative_strength": -8.957778, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.479537, "energy": 46.979012, "activity_lines": [ 0.569281, 0.580035, 0.595938, 0.59049 ] }, { "date": "2025-01-03", "close": 0.558824, "volume": 19556200, "typical_volume": 26756580.0, "trend": 0.578752, "fair_value": 0.799563, "relative_strength": -9.127588, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.210337, "energy": 52.908029, "activity_lines": [ 0.563399, 0.574866, 0.59183, 0.589226 ] }, { "date": "2025-01-10", "close": 0.539216, "volume": 20860200, "typical_volume": 26362920.0, "trend": 0.578758, "fair_value": 0.796608, "relative_strength": -10.790933, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.034049, "energy": 65.362478, "activity_lines": [ 0.552941, 0.566845, 0.585714, 0.586675 ] }, { "date": "2025-01-17", "close": 0.539216, "volume": 40259800, "typical_volume": 27066955.0, "trend": 0.578764, "fair_value": 0.793592, "relative_strength": -8.436721, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.714723, "energy": 59.625615, "activity_lines": [ 0.546405, 0.559893, 0.579692, 0.584124 ] }, { "date": "2025-01-24", "close": 0.5, "volume": 107592100, "typical_volume": 31085565.0, "trend": 0.578105, "fair_value": 0.790446, "relative_strength": -15.377859, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.753773, "energy": 72.59931, "activity_lines": [ 0.530719, 0.547059, 0.570261, 0.579043 ] }, { "date": "2025-01-31", "close": 0.509804, "volume": 33738600, "typical_volume": 29025695.0, "trend": 0.577451, "fair_value": 0.787302, "relative_strength": -10.676862, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.280313, "energy": 84.190589, "activity_lines": [ 0.520262, 0.53779, 0.562512, 0.574636 ] }, { "date": "2025-02-07", "close": 0.480392, "volume": 87260500, "typical_volume": 33388720.0, "trend": 0.575817, "fair_value": 0.78397, "relative_strength": -13.170351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.046036, "energy": 90.368943, "activity_lines": [ 0.503922, 0.524599, 0.552661, 0.568374 ] }, { "date": "2025-02-14", "close": 0.490196, "volume": 9270600, "typical_volume": 31645325.0, "trend": 0.57451, "fair_value": 0.78076, "relative_strength": -10.244137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.441926, "energy": 87.776035, "activity_lines": [ 0.496078, 0.515152, 0.544584, 0.562851 ] }, { "date": "2025-02-21", "close": 0.480392, "volume": 39949000, "typical_volume": 32423945.0, "trend": 0.572876, "fair_value": 0.777607, "relative_strength": -9.794388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.7983, "energy": 86.929288, "activity_lines": [ 0.488235, 0.505882, 0.536274, 0.556778 ] }, { "date": "2025-02-28", "close": 0.45098, "volume": 49554500, "typical_volume": 33969935.0, "trend": 0.569935, "fair_value": 0.774326, "relative_strength": -11.887663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.662706, "energy": 87.26837, "activity_lines": [ 0.47451, 0.493405, 0.52591, 0.548914 ] }, { "date": "2025-03-07", "close": 0.45098, "volume": 48372400, "typical_volume": 34841655.0, "trend": 0.567974, "fair_value": 0.771165, "relative_strength": -11.347304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.738463, "energy": 78.995531, "activity_lines": [ 0.464052, 0.482353, 0.51634, 0.54124 ] }, { "date": "2025-03-14", "close": 0.441176, "volume": 62407800, "typical_volume": 37525540.0, "trend": 0.565033, "fair_value": 0.767821, "relative_strength": -10.795108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.644554, "energy": 74.106628, "activity_lines": [ 0.454248, 0.471658, 0.506583, 0.533059 ] }, { "date": "2025-03-21", "close": 0.45098, "volume": 54829600, "typical_volume": 38481380.0, "trend": 0.561438, "fair_value": 0.76454, "relative_strength": -9.412037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.261501, "energy": 73.181529, "activity_lines": [ 0.450326, 0.464884, 0.498506, 0.525701 ] }, { "date": "2025-03-28", "close": 0.431373, "volume": 52114400, "typical_volume": 40015115.0, "trend": 0.555555, "fair_value": 0.761133, "relative_strength": -12.035885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.047716, "energy": 76.709822, "activity_lines": [ 0.442484, 0.45615, 0.489262, 0.51731 ] }, { "date": "2025-04-04", "close": 0.411765, "volume": 26079500, "typical_volume": 40250535.0, "trend": 0.547386, "fair_value": 0.75772, "relative_strength": -11.867272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.02109, "energy": 79.983754, "activity_lines": [ 0.431373, 0.445811, 0.478992, 0.508033 ] }, { "date": "2025-04-11", "close": 0.392157, "volume": 41467800, "typical_volume": 41377625.0, "trend": 0.538562, "fair_value": 0.754182, "relative_strength": -15.847947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.559195, "energy": 84.50039, "activity_lines": [ 0.41634, 0.433512, 0.46774, 0.498018 ] }, { "date": "2025-04-18", "close": 0.401961, "volume": 21570300, "typical_volume": 41512585.0, "trend": 0.530065, "fair_value": 0.750706, "relative_strength": -14.850939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.972529, "energy": 78.406144, "activity_lines": [ 0.408497, 0.425134, 0.458357, 0.489205 ] }, { "date": "2025-04-25", "close": 0.411765, "volume": 61312800, "typical_volume": 43841210.0, "trend": 0.522549, "fair_value": 0.747353, "relative_strength": -12.894154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.284345, "energy": 75.044183, "activity_lines": [ 0.406536, 0.419964, 0.450794, 0.481573 ] }, { "date": "2025-05-02", "close": 0.411765, "volume": 45636000, "typical_volume": 45585735.0, "trend": 0.515033, "fair_value": 0.74412, "relative_strength": -15.290086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.442544, "energy": 64.655192, "activity_lines": [ 0.40719, 0.416221, 0.444118, 0.474425 ] }, { "date": "2025-05-09", "close": 0.5, "volume": 98828000, "typical_volume": 47745240.0, "trend": 0.511111, "fair_value": 0.741633, "relative_strength": 2.157166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.183764, "energy": 26.977694, "activity_lines": [ 0.438562, 0.429768, 0.446732, 0.473456 ] }, { "date": "2025-05-16", "close": 0.480392, "volume": 27577400, "typical_volume": 47411875.0, "trend": 0.506863, "fair_value": 0.73878, "relative_strength": -0.33012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.013106, "energy": 23.434156, "activity_lines": [ 0.457516, 0.438859, 0.447619, 0.471474 ] }, { "date": "2025-05-23", "close": 0.480392, "volume": 45609000, "typical_volume": 48714515.0, "trend": 0.502941, "fair_value": 0.735987, "relative_strength": 1.591798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.284109, "energy": 23.743639, "activity_lines": [ 0.470588, 0.447415, 0.448926, 0.469766 ] }, { "date": "2025-05-30", "close": 0.470588, "volume": 40682600, "typical_volume": 49705635.0, "trend": 0.498693, "fair_value": 0.732951, "relative_strength": 2.108196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.873948, "energy": 24.586124, "activity_lines": [ 0.475163, 0.453476, 0.449673, 0.467679 ] }, { "date": "2025-06-06", "close": 0.480392, "volume": 15203000, "typical_volume": 48452795.0, "trend": 0.494444, "fair_value": 0.729799, "relative_strength": 5.349152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.174585, "energy": 20.041078, "activity_lines": [ 0.479085, 0.460963, 0.451681, 0.466498 ] }, { "date": "2025-06-13", "close": 0.441176, "volume": 45099900, "typical_volume": 45328185.0, "trend": 0.489216, "fair_value": 0.726634, "relative_strength": -1.975563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.553483, "energy": 13.407316, "activity_lines": [ 0.465359, 0.460428, 0.450233, 0.463061 ] }, { "date": "2025-06-20", "close": 0.411765, "volume": 80796200, "typical_volume": 47681065.0, "trend": 0.483333, "fair_value": 0.723162, "relative_strength": -3.66675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.349357, "energy": 26.129664, "activity_lines": [ 0.445752, 0.454011, 0.446265, 0.458064 ] }, { "date": "2025-06-27", "close": 0.421569, "volume": 49793200, "typical_volume": 45807700.0, "trend": 0.477778, "fair_value": 0.719632, "relative_strength": -2.673626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.126033, "energy": 30.975434, "activity_lines": [ 0.433987, 0.44902, 0.443697, 0.45408 ] }, { "date": "2025-07-04", "close": 0.441176, "volume": 37490300, "typical_volume": 47218685.0, "trend": 0.472549, "fair_value": 0.716468, "relative_strength": -1.513876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.375099, "energy": 31.334427, "activity_lines": [ 0.43268, 0.447237, 0.443277, 0.451718 ] }, { "date": "2025-07-11", "close": 0.460784, "volume": 19012800, "typical_volume": 46171875.0, "trend": 0.467974, "fair_value": 0.713489, "relative_strength": 2.687214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.869308, "energy": 22.109236, "activity_lines": [ 0.439869, 0.448485, 0.444958, 0.450959 ] }, { "date": "2025-07-18", "close": 0.480392, "volume": 47259100, "typical_volume": 46057105.0, "trend": 0.46634, "fair_value": 0.710456, "relative_strength": -0.506695, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.476273, "energy": 3.450225, "activity_lines": [ 0.454902, 0.452406, 0.448599, 0.45176 ] }, { "date": "2025-07-25", "close": 0.51, "volume": 75422800, "typical_volume": 47409625.0, "trend": 0.464386, "fair_value": 0.707614, "relative_strength": 4.637607, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.183907, "energy": 28.959237, "activity_lines": [ 0.477189, 0.462068, 0.454921, 0.454577 ] }, { "date": "2025-08-01", "close": 0.5, "volume": 35765000, "typical_volume": 46077485.0, "trend": 0.462425, "fair_value": 0.704587, "relative_strength": 2.487777, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.325601, "energy": 43.646152, "activity_lines": [ 0.489595, 0.469372, 0.460008, 0.456875 ] }, { "date": "2025-08-08", "close": 0.5, "volume": 62925100, "typical_volume": 46482260.0, "trend": 0.461118, "fair_value": 0.701498, "relative_strength": -0.847849, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.569631, "energy": 56.700752, "activity_lines": [ 0.496771, 0.476321, 0.464816, 0.459299 ] }, { "date": "2025-08-15", "close": 0.51, "volume": 56138400, "typical_volume": 46683460.0, "trend": 0.460144, "fair_value": 0.698597, "relative_strength": 1.113654, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.427647, "energy": 68.939902, "activity_lines": [ 0.503359, 0.484553, 0.470343, 0.462453 ] }, { "date": "2025-08-22", "close": 0.5, "volume": 47158100, "typical_volume": 47737390.0, "trend": 0.460144, "fair_value": 0.69557, "relative_strength": -0.327257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.607324, "energy": 59.38995, "activity_lines": [ 0.503333, 0.490428, 0.474542, 0.465024 ] }, { "date": "2025-08-29", "close": 0.49, "volume": 56251600, "typical_volume": 48476580.0, "trend": 0.459484, "fair_value": 0.692479, "relative_strength": -0.752032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.026803, "energy": 42.12203, "activity_lines": [ 0.498667, 0.493415, 0.47737, 0.46695 ] }, { "date": "2025-09-05", "close": 0.51, "volume": 27322300, "typical_volume": 48764180.0, "trend": 0.460471, "fair_value": 0.689455, "relative_strength": 1.274022, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.752536, "energy": 38.854683, "activity_lines": [ 0.502, 0.498617, 0.481636, 0.47021 ] }, { "date": "2025-09-12", "close": 0.53, "volume": 48010800, "typical_volume": 48099080.0, "trend": 0.461797, "fair_value": 0.686558, "relative_strength": 3.15719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.355657, "energy": 43.469982, "activity_lines": [ 0.511333, 0.505847, 0.487292, 0.474695 ] }, { "date": "2025-09-19", "close": 0.53, "volume": 42386100, "typical_volume": 47936585.0, "trend": 0.463451, "fair_value": 0.683786, "relative_strength": 3.441846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.887441, "energy": 50.251176, "activity_lines": [ 0.518667, 0.511462, 0.492386, 0.479095 ] }, { "date": "2025-09-26", "close": 0.51, "volume": 59858400, "typical_volume": 45988105.0, "trend": 0.465418, "fair_value": 0.681008, "relative_strength": 0.825265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.401575, "energy": 52.343979, "activity_lines": [ 0.518, 0.512182, 0.495011, 0.482099 ] }, { "date": "2025-10-03", "close": 0.5, "volume": 18085800, "typical_volume": 45513525.0, "trend": 0.467052, "fair_value": 0.678166, "relative_strength": -2.027322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.088254, "energy": 40.916393, "activity_lines": [ 0.513333, 0.510545, 0.496637, 0.48433 ] }, { "date": "2025-10-10", "close": 0.51, "volume": 14249500, "typical_volume": 43945550.0, "trend": 0.469346, "fair_value": 0.675512, "relative_strength": 0.563919, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.966043, "energy": 31.650354, "activity_lines": [ 0.511333, 0.510909, 0.499121, 0.487101 ] }, { "date": "2025-10-17", "close": 0.5, "volume": 18281800, "typical_volume": 42825510.0, "trend": 0.47098, "fair_value": 0.672608, "relative_strength": -0.37466, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.305066, "energy": 20.033949, "activity_lines": [ 0.506, 0.509273, 0.500513, 0.489078 ] }, { "date": "2025-10-24", "close": 0.49, "volume": 10207500, "typical_volume": 42575735.0, "trend": 0.472935, "fair_value": 0.669579, "relative_strength": -5.121893, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.729998, "energy": 18.371664, "activity_lines": [ 0.499333, 0.505818, 0.500811, 0.490305 ] }, { "date": "2025-10-31", "close": 0.5, "volume": 8169300, "typical_volume": 40729205.0, "trend": 0.475876, "fair_value": 0.666552, "relative_strength": -2.732862, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.732487, "energy": 16.114693, "activity_lines": [ 0.498667, 0.504545, 0.502017, 0.492051 ] }, { "date": "2025-11-07", "close": 0.49, "volume": 12407600, "typical_volume": 37309775.0, "trend": 0.479137, "fair_value": 0.663461, "relative_strength": -4.013081, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.79779, "energy": 11.847227, "activity_lines": [ 0.495333, 0.501455, 0.50199, 0.492963 ] }, { "date": "2025-11-14", "close": 0.48, "volume": 17170200, "typical_volume": 35678625.0, "trend": 0.481739, "fair_value": 0.660368, "relative_strength": -3.306539, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.812789, "energy": 12.58221, "activity_lines": [ 0.489333, 0.496545, 0.500638, 0.493018 ] }, { "date": "2025-11-21", "close": 0.45, "volume": 25245800, "typical_volume": 35066400.0, "trend": 0.483013, "fair_value": 0.657082, "relative_strength": -8.059107, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.390516, "energy": 43.893486, "activity_lines": [ 0.475333, 0.486727, 0.49615, 0.490971 ] }, { "date": "2025-11-28", "close": 0.43, "volume": 25430500, "typical_volume": 35387285.0, "trend": 0.483621, "fair_value": 0.653236, "relative_strength": -12.002321, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.768603, "energy": 66.183509, "activity_lines": [ 0.458, 0.474727, 0.489716, 0.48755 ] }, { "date": "2025-12-05", "close": 0.43, "volume": 16745700, "typical_volume": 33861615.0, "trend": 0.481288, "fair_value": 0.649576, "relative_strength": -12.862073, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.940222, "energy": 73.646694, "activity_lines": [ 0.444667, 0.464545, 0.483429, 0.484091 ] }, { "date": "2025-12-12", "close": 0.44, "volume": 11111800, "typical_volume": 30646065.0, "trend": 0.479941, "fair_value": 0.645794, "relative_strength": -9.135479, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.746603, "energy": 72.185544, "activity_lines": [ 0.439333, 0.457636, 0.478333, 0.481427 ] }, { "date": "2025-12-19", "close": 0.43, "volume": 14920000, "typical_volume": 29603815.0, "trend": 0.478261, "fair_value": 0.642257, "relative_strength": -10.8679, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.726495, "energy": 83.016819, "activity_lines": [ 0.434, 0.45, 0.472619, 0.478205 ] }, { "date": "2025-12-26", "close": 0.43, "volume": 19813800, "typical_volume": 27448250.0, "trend": 0.476908, "fair_value": 0.638596, "relative_strength": -11.082391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.400333, "energy": 80.011162, "activity_lines": [ 0.432, 0.443818, 0.467238, 0.475092 ] }, { "date": "2026-01-02", "close": 0.43, "volume": 9474100, "typical_volume": 25115035.0, "trend": 0.475229, "fair_value": 0.634874, "relative_strength": -10.834343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.460714, "energy": 68.458622, "activity_lines": [ 0.431333, 0.438909, 0.46219, 0.472065 ] }, { "date": "2026-01-09", "close": 0.43, "volume": 20512500, "typical_volume": 23782755.0, "trend": 0.474856, "fair_value": 0.631089, "relative_strength": -10.206261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.298056, "energy": 57.116214, "activity_lines": [ 0.430667, 0.435091, 0.457524, 0.469147 ] }, { "date": "2026-01-16", "close": 0.43, "volume": 12776000, "typical_volume": 21608975.0, "trend": 0.475464, "fair_value": 0.627429, "relative_strength": -11.429975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.980584, "energy": 52.19816, "activity_lines": [ 0.43, 0.432545, 0.45319, 0.466253 ] }, { "date": "2026-01-23", "close": 0.44, "volume": 19593400, "typical_volume": 21222530.0, "trend": 0.476078, "fair_value": 0.62377, "relative_strength": -11.89126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.333615, "energy": 41.648016, "activity_lines": [ 0.433333, 0.432909, 0.450095, 0.463965 ] }, { "date": "2026-01-30", "close": 0.45, "volume": 9220800, "typical_volume": 19283030.0, "trend": 0.476373, "fair_value": 0.620176, "relative_strength": -10.432891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.498813, "energy": 31.694634, "activity_lines": [ 0.439333, 0.435818, 0.448286, 0.462283 ] }, { "date": "2026-02-06", "close": 0.44, "volume": 9408000, "typical_volume": 17634125.0, "trend": 0.47568, "fair_value": 0.61658, "relative_strength": -14.04261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.29673, "energy": 25.821407, "activity_lines": [ 0.440667, 0.436909, 0.445905, 0.459936 ] }, { "date": "2026-02-13", "close": 0.46, "volume": 48504500, "typical_volume": 17066430.0, "trend": 0.475, "fair_value": 0.613173, "relative_strength": -14.658451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.620658, "energy": 21.005714, "activity_lines": [ 0.448, 0.441455, 0.445857, 0.458925 ] }, { "date": "2026-02-20", "close": 0.48, "volume": 32509100, "typical_volume": 17787595.0, "trend": 0.474, "fair_value": 0.61008, "relative_strength": -13.645678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.044397, "energy": 20.05931, "activity_lines": [ 0.46, 0.449091, 0.447952, 0.459247 ] }, { "date": "2026-02-27", "close": 0.48, "volume": 51327500, "typical_volume": 19641495.0, "trend": 0.473333, "fair_value": 0.606986, "relative_strength": -16.12892, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.959714, "energy": 26.214198, "activity_lines": [ 0.468667, 0.456, 0.450143, 0.459634 ] }, { "date": "2026-03-06", "close": 0.43, "volume": 56822900, "typical_volume": 21568550.0, "trend": 0.471, "fair_value": 0.603449, "relative_strength": -18.290176, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.039722, "energy": 21.119593, "activity_lines": [ 0.458, 0.452909, 0.447714, 0.456839 ] }, { "date": "2026-03-13", "close": 0.42, "volume": 23586100, "typical_volume": 22237480.0, "trend": 0.468, "fair_value": 0.600156, "relative_strength": -19.810875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.468337, "energy": 20.503822, "activity_lines": [ 0.445333, 0.448, 0.444667, 0.453548 ] }, { "date": "2026-03-20", "close": 0.42, "volume": 29997100, "typical_volume": 23328870.0, "trend": 0.465333, "fair_value": 0.596863, "relative_strength": -20.777244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.77584, "energy": 40.036461, "activity_lines": [ 0.434, 0.443273, 0.441952, 0.450452 ] }, { "date": "2026-03-27", "close": 0.41, "volume": 60999900, "typical_volume": 25758485.0, "trend": 0.462667, "fair_value": 0.593444, "relative_strength": -23.080469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.378651, "energy": 57.267693, "activity_lines": [ 0.422, 0.436909, 0.438667, 0.446882 ] }, { "date": "2026-04-03", "close": 0.41, "volume": 20585600, "typical_volume": 25929255.0, "trend": 0.459333, "fair_value": 0.590087, "relative_strength": -23.111087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.582794, "energy": 70.019353, "activity_lines": [ 0.414667, 0.430909, 0.435762, 0.443484 ] }, { "date": "2026-04-10", "close": 0.43, "volume": 68250100, "typical_volume": 28079470.0, "trend": 0.456, "fair_value": 0.586859, "relative_strength": -21.934014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.145286, "energy": 57.994436, "activity_lines": [ 0.418667, 0.429091, 0.435095, 0.441591 ] }, { "date": "2026-04-17", "close": 0.43, "volume": 5554300, "typical_volume": 27085660.0, "trend": 0.452667, "fair_value": 0.583753, "relative_strength": -20.401803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.704021, "energy": 35.324507, "activity_lines": [ 0.422667, 0.427636, 0.434524, 0.439914 ] }, { "date": "2026-04-24", "close": 0.44, "volume": 34766500, "typical_volume": 27986700.0, "trend": 0.450333, "fair_value": 0.580835, "relative_strength": -16.843733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.573263, "energy": 19.282028, "activity_lines": [ 0.429333, 0.428182, 0.434905, 0.439097 ] }, { "date": "2026-05-01", "close": 0.43, "volume": 8030900, "typical_volume": 27832655.0, "trend": 0.448, "fair_value": 0.577977, "relative_strength": -20.545198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.752145, "energy": 15.945475, "activity_lines": [ 0.431333, 0.427273, 0.434286, 0.437785 ] }, { "date": "2026-05-08", "close": 0.45, "volume": 24156400, "typical_volume": 28294475.0, "trend": 0.446, "fair_value": 0.575123, "relative_strength": -16.719903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.194407, "energy": 12.653992, "activity_lines": [ 0.438667, 0.430909, 0.435619, 0.437914 ] }, { "date": "2026-05-15", "close": 0.44, "volume": 15951800, "typical_volume": 28101375.0, "trend": 0.444, "fair_value": 0.57239, "relative_strength": -19.030461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.546422, "energy": 15.604641, "activity_lines": [ 0.44, 0.433273, 0.435905, 0.437527 ] }, { "date": "2026-05-22", "close": 0.44, "volume": 9299700, "typical_volume": 28092655.0, "trend": 0.442333, "fair_value": 0.569904, "relative_strength": -19.592078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.014786, "energy": 14.080029, "activity_lines": [ 0.440667, 0.435455, 0.436143, 0.437269 ] }, { "date": "2026-05-29", "close": 0.44, "volume": 48509100, "typical_volume": 29492485.0, "trend": 0.440333, "fair_value": 0.567357, "relative_strength": -20.56082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.928419, "energy": 9.587216, "activity_lines": [ 0.440667, 0.437273, 0.436333, 0.437118 ] }, { "date": "2026-06-05", "close": 0.45, "volume": 8052100, "typical_volume": 29256290.0, "trend": 0.439, "fair_value": 0.564935, "relative_strength": -18.874601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.025105, "energy": 13.57318, "activity_lines": [ 0.444, 0.440545, 0.437429, 0.437742 ] }, { "date": "2026-06-12", "close": 0.45, "volume": 523200, "typical_volume": 28302780.0, "trend": 0.438, "fair_value": 0.562451, "relative_strength": -18.88316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.108554, "energy": 28.470601, "activity_lines": [ 0.446, 0.443091, 0.438429, 0.438452 ] }, { "date": "2026-06-19", "close": 0.44, "volume": 6741800, "typical_volume": 28178830.0, "trend": 0.437667, "fair_value": 0.560089, "relative_strength": -19.209364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.320238, "energy": 23.863912, "activity_lines": [ 0.444667, 0.443091, 0.438429, 0.438581 ] }, { "date": "2026-06-26", "close": 0.441477, "volume": 21169000, "typical_volume": 28766880.0, "trend": 0.438049, "fair_value": 0.557859, "relative_strength": -16.876562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.544596, "energy": 21.940362, "activity_lines": [ 0.443826, 0.443178, 0.438617, 0.438826 ] }, { "date": "2026-07-03", "close": 0.451288, "volume": 2819900, "typical_volume": 26482650.0, "trend": 0.438759, "fair_value": 0.555569, "relative_strength": -18.144413, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.565152, "energy": 26.133405, "activity_lines": [ 0.446157, 0.44484, 0.439732, 0.439681 ] }, { "date": "2026-07-10", "close": 0.441477, "volume": 30530700, "typical_volume": 26383730.0, "trend": 0.438808, "fair_value": 0.553339, "relative_strength": -19.80577, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.530479, "energy": 15.545885, "activity_lines": [ 0.444465, 0.444512, 0.439955, 0.439856 ] }, { "date": "2026-07-17", "close": 0.696553, "volume": 597209700, "typical_volume": 53677840.0, "trend": 0.447693, "fair_value": 0.552683, "relative_strength": 24.9886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.959805, "energy": 89.279129, "activity_lines": [ 0.528366, 0.490354, 0.464654, 0.456485 ] }, { "date": "2026-07-24", "close": 0.6475, "volume": 549579500, "typical_volume": 78315670.0, "trend": 0.454943, "fair_value": 0.551774, "relative_strength": 16.021799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.986632, "energy": 94.485975, "activity_lines": [ 0.57948, 0.522794, 0.483651, 0.469375 ] }, { "date": "2026-07-31", "close": 0.63, "volume": 274411000, "typical_volume": 90856915.0, "trend": 0.46161, "fair_value": 0.550753, "relative_strength": 14.308087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.434837, "energy": 90.760878, "activity_lines": [ 0.610927, 0.54828, 0.499944, 0.480669 ] }, { "date": "2026-08-07", "close": 0.56, "volume": 189547000, "typical_volume": 98834410.0, "trend": 0.465943, "fair_value": 0.549406, "relative_strength": 2.587412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.429808, "energy": 86.338564, "activity_lines": [ 0.606472, 0.557583, 0.508572, 0.487017 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }