{ "ticker": { "uuid": "3a8395b9-3a3c-451d-ae1f-cb4576b9dc28", "symbol": "ALBERT", "name": "eEducation Albert AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 89.504, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 17.517, "architecture_energy": 29.473, "architecture_maturity": 3.336, "architecture_confidence": 50.501, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 41.79, "rotation_up": 55.02, "upward_expansion": 46.48, "deceleration": 23.47, "rotation_down": 17.88, "downward_expansion": 19.15 }, "activity_lines": [ 4.772667, 4.687273, 4.55, 4.551785 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 4.75, "trend_reference": 4.672, "distance_from_trend": 0.016695, "trend_direction": "Weakening", "fair_value": 4.45, "distance_from_fair_value": 0.067416, "fair_value_direction": "Improving", "relative_strength": -7.309125, "relative_strength_direction": "Weakening", "price_momentum": -0.139493, "excess_performance": -0.200987, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.016695, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.039276, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.067416, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.164109, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.073091, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.010748, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.139493, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.481391, "read": "Supply-led" } ], "volume": { "latest": 84060, "relative_activity": 1.366528, "balance": 0.481391, "dry_up": 0.647138, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.085992, "annualized_volatility": 0.372992, "from_high_reference": -0.401763, "from_low_reference": 0.826923 }, "levels": { "trend_reference": 4.672, "fair_value_reference": 4.45, "structural_low": 3.67, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.008107, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.007615, "regime_survival": 0.0, "best_return": 0.02346, "worst_return": -0.007246, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.030462, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.03074, "regime_survival": 0.0, "best_return": 0.181159, "worst_return": -0.120235, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.451613, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.334736, "regime_survival": 0.0, "best_return": 0.451613, "worst_return": 0.451613, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.258065, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.000837, "regime_survival": 0.0, "best_return": 0.258065, "worst_return": 0.258065, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-04-04", "tenure": "Established", "return": -0.175141, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.105919, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.090909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-09-05", "tenure": "Established", "return": -0.080645, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.074879, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.07907, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.109339, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": 0.089431, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.254325, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": -0.036717, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-04-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-07-03", "tenure": "Developing", "return": 0.103365, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.088106, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.36, "volume": 27051, "typical_volume": 170584.8, "trend": 10.403667, "fair_value": 27.410101, "relative_strength": -48.057468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.535219, "energy": 48.236333, "activity_lines": [ 8.557333, 8.715273, 8.981429, 9.384258 ] }, { "date": "2023-08-25", "close": 8.5, "volume": 101099, "typical_volume": 174487.05, "trend": 10.160333, "fair_value": 27.221, "relative_strength": -45.748572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.064695, "energy": 46.652225, "activity_lines": [ 8.510667, 8.656364, 8.922095, 9.261441 ] }, { "date": "2023-09-01", "close": 8.0, "volume": 34035, "typical_volume": 174563.45, "trend": 9.917, "fair_value": 27.030693, "relative_strength": -48.048827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.648524, "energy": 55.877066, "activity_lines": [ 8.324, 8.522545, 8.816381, 9.122065 ] }, { "date": "2023-09-08", "close": 8.04, "volume": 5432, "typical_volume": 172542.15, "trend": 9.669, "fair_value": 26.84451, "relative_strength": -45.569528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.59959, "energy": 58.926687, "activity_lines": [ 8.204, 8.408364, 8.71819, 9.000968 ] }, { "date": "2023-09-15", "close": 7.9, "volume": 12135, "typical_volume": 103028.15, "trend": 9.449667, "fair_value": 26.660583, "relative_strength": -45.127563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.066046, "energy": 57.929494, "activity_lines": [ 8.068, 8.282182, 8.611714, 8.886839 ] }, { "date": "2023-09-22", "close": 7.76, "volume": 5686, "typical_volume": 102032.9, "trend": 9.255, "fair_value": 26.478846, "relative_strength": -43.599131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.38727, "energy": 66.786983, "activity_lines": [ 7.934667, 8.152364, 8.497143, 8.777828 ] }, { "date": "2023-09-29", "close": 7.86, "volume": 7837, "typical_volume": 95570.25, "trend": 9.114333, "fair_value": 26.301524, "relative_strength": -40.611572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.717588, "energy": 61.969121, "activity_lines": [ 7.874667, 8.065091, 8.402762, 8.687828 ] }, { "date": "2023-10-06", "close": 8.1, "volume": 20873, "typical_volume": 84456.15, "trend": 9.017667, "fair_value": 26.129811, "relative_strength": -36.64763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.179174, "energy": 48.5906, "activity_lines": [ 7.937333, 8.040364, 8.353333, 8.622387 ] }, { "date": "2023-10-13", "close": 7.72, "volume": 29103, "typical_volume": 74315.7, "trend": 8.882333, "fair_value": 25.957757, "relative_strength": -38.753591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.429978, "energy": 45.982565, "activity_lines": [ 7.866667, 7.959273, 8.269619, 8.538667 ] }, { "date": "2023-10-20", "close": 7.24, "volume": 37230, "typical_volume": 62192.35, "trend": 8.763667, "fair_value": 25.784445, "relative_strength": -37.936571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.984867, "energy": 58.251298, "activity_lines": [ 7.657333, 7.805091, 8.142857, 8.43271 ] }, { "date": "2023-10-27", "close": 7.46, "volume": 8514, "typical_volume": 59853.1, "trend": 8.701333, "fair_value": 25.61633, "relative_strength": -33.799228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.611267, "energy": 47.348231, "activity_lines": [ 7.565333, 7.716364, 8.045429, 8.348602 ] }, { "date": "2023-11-03", "close": 7.54, "volume": 9190, "typical_volume": 53759.85, "trend": 8.660667, "fair_value": 25.452, "relative_strength": -34.03639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.165234, "energy": 53.752823, "activity_lines": [ 7.52, 7.658545, 7.969143, 8.273677 ] }, { "date": "2023-11-10", "close": 7.44, "volume": 66154, "typical_volume": 53870.8, "trend": 8.616, "fair_value": 25.28973, "relative_strength": -33.017185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.722912, "energy": 51.658766, "activity_lines": [ 7.462667, 7.6, 7.892095, 8.194925 ] }, { "date": "2023-11-17", "close": 7.22, "volume": 21834, "typical_volume": 42838.6, "trend": 8.553333, "fair_value": 25.128393, "relative_strength": -35.999839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.595819, "energy": 47.749269, "activity_lines": [ 7.376, 7.511636, 7.8, 8.10486 ] }, { "date": "2023-11-24", "close": 6.84, "volume": 65499, "typical_volume": 39329.2, "trend": 8.481333, "fair_value": 24.966549, "relative_strength": -38.728094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.549878, "energy": 56.277731, "activity_lines": [ 7.196, 7.369091, 7.679143, 7.994323 ] }, { "date": "2023-12-01", "close": 6.64, "volume": 86500, "typical_volume": 36755.9, "trend": 8.369333, "fair_value": 24.80579, "relative_strength": -39.691799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.737123, "energy": 70.744218, "activity_lines": [ 6.976, 7.209455, 7.55, 7.875527 ] }, { "date": "2023-12-08", "close": 6.34, "volume": 69452, "typical_volume": 37836.7, "trend": 8.164, "fair_value": 24.645217, "relative_strength": -42.574606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.735207, "energy": 78.798657, "activity_lines": [ 6.710667, 7.015636, 7.404, 7.744602 ] }, { "date": "2023-12-15", "close": 6.14, "volume": 156621, "typical_volume": 43754.75, "trend": 8.085333, "fair_value": 24.48569, "relative_strength": -44.788661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.303247, "energy": 83.872249, "activity_lines": [ 6.458667, 6.813091, 7.251143, 7.614022 ] }, { "date": "2023-12-22", "close": 6.36, "volume": 17387, "typical_volume": 42175.1, "trend": 8.021333, "fair_value": 24.330769, "relative_strength": -40.876454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.443061, "energy": 77.412443, "activity_lines": [ 6.366667, 6.686182, 7.131905, 7.50271 ] }, { "date": "2023-12-29", "close": 6.22, "volume": 20352, "typical_volume": 40099.2, "trend": 7.928667, "fair_value": 24.177288, "relative_strength": -40.88232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.377812, "energy": 70.34852, "activity_lines": [ 6.285333, 6.558545, 7.009524, 7.386495 ] }, { "date": "2024-01-05", "close": 6.12, "volume": 13326, "typical_volume": 39412.95, "trend": 7.789333, "fair_value": 24.025546, "relative_strength": -38.637865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.807685, "energy": 60.49543, "activity_lines": [ 6.212, 6.431273, 6.889143, 7.269806 ] }, { "date": "2024-01-12", "close": 6.0, "volume": 63067, "typical_volume": 37511.35, "trend": 7.676667, "fair_value": 23.875333, "relative_strength": -38.668036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.739208, "energy": 57.505772, "activity_lines": [ 6.133333, 6.306545, 6.768, 7.154366 ] }, { "date": "2024-01-19", "close": 5.5, "volume": 61964, "typical_volume": 38907.8, "trend": 7.570667, "fair_value": 23.723471, "relative_strength": -41.032647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.469992, "energy": 69.775937, "activity_lines": [ 5.910667, 6.118909, 6.611143, 7.013935 ] }, { "date": "2024-01-26", "close": 5.5, "volume": 238922, "typical_volume": 50582.3, "trend": 7.461333, "fair_value": 23.574098, "relative_strength": -41.478175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.594299, "energy": 79.882468, "activity_lines": [ 5.730667, 5.966545, 6.46619, 6.880344 ] }, { "date": "2024-02-02", "close": 5.38, "volume": 139851, "typical_volume": 56968.1, "trend": 7.337333, "fair_value": 23.426179, "relative_strength": -41.452894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.294271, "energy": 77.758567, "activity_lines": [ 5.568, 5.823636, 6.321905, 6.746065 ] }, { "date": "2024-02-09", "close": 4.89, "volume": 101484, "typical_volume": 61758.0, "trend": 7.197, "fair_value": 23.276694, "relative_strength": -45.086666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.768864, "energy": 87.961674, "activity_lines": [ 5.298, 5.618182, 6.142952, 6.588172 ] }, { "date": "2024-02-16", "close": 4.49, "volume": 196341, "typical_volume": 71183.2, "trend": 7.05, "fair_value": 23.1264, "relative_strength": -49.589943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.210879, "energy": 86.056429, "activity_lines": [ 4.976667, 5.371818, 5.939571, 6.413527 ] }, { "date": "2024-02-23", "close": 4.59, "volume": 388895, "typical_volume": 89584.3, "trend": 6.909667, "fair_value": 22.979286, "relative_strength": -47.868344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.390062, "energy": 80.534663, "activity_lines": [ 4.789333, 5.177273, 5.761762, 6.254817 ] }, { "date": "2024-03-01", "close": 3.63, "volume": 638236, "typical_volume": 120040.95, "trend": 6.747333, "fair_value": 22.826929, "relative_strength": -58.346465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.996043, "energy": 90.918118, "activity_lines": [ 4.342667, 4.836364, 5.509238, 6.043226 ] }, { "date": "2024-03-08", "close": 3.9, "volume": 44552, "typical_volume": 120407.05, "trend": 6.589333, "fair_value": 22.679063, "relative_strength": -54.874027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.595647, "energy": 84.232674, "activity_lines": [ 4.110667, 4.594182, 5.301905, 5.859527 ] }, { "date": "2024-03-15", "close": 3.73, "volume": 112177, "typical_volume": 125590.2, "trend": 6.435, "fair_value": 22.532171, "relative_strength": -56.622109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.076579, "energy": 75.060208, "activity_lines": [ 3.920667, 4.363273, 5.094286, 5.675054 ] }, { "date": "2024-03-22", "close": 4.02, "volume": 40711, "typical_volume": 127166.25, "trend": 6.285667, "fair_value": 22.389769, "relative_strength": -52.293299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.80153, "energy": 64.75948, "activity_lines": [ 3.904667, 4.228545, 4.932048, 5.519247 ] }, { "date": "2024-03-29", "close": 4.04, "volume": 24742, "typical_volume": 125095.65, "trend": 6.153667, "fair_value": 22.249695, "relative_strength": -51.015835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.861826, "energy": 58.725727, "activity_lines": [ 3.926667, 4.133455, 4.788476, 5.374366 ] }, { "date": "2024-04-05", "close": 4.18, "volume": 37649, "typical_volume": 125886.4, "trend": 6.025, "fair_value": 22.112803, "relative_strength": -48.335685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.590041, "energy": 51.951623, "activity_lines": [ 4.032, 4.090364, 4.674429, 5.247032 ] }, { "date": "2024-04-12", "close": 3.94, "volume": 37454, "typical_volume": 124484.15, "trend": 5.893, "fair_value": 21.976165, "relative_strength": -50.659695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.278577, "energy": 47.378332, "activity_lines": [ 4.020667, 4.027636, 4.552, 5.112516 ] }, { "date": "2024-04-19", "close": 3.55, "volume": 63486, "typical_volume": 123333.45, "trend": 5.752667, "fair_value": 21.838657, "relative_strength": -54.736937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.465394, "energy": 51.083984, "activity_lines": [ 3.876667, 3.920182, 4.406238, 4.961355 ] }, { "date": "2024-04-26", "close": 3.82, "volume": 46308, "typical_volume": 122176.25, "trend": 5.618, "fair_value": 21.705185, "relative_strength": -51.620565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.971636, "energy": 46.529736, "activity_lines": [ 3.834667, 3.886182, 4.300905, 4.836667 ] }, { "date": "2024-05-03", "close": 3.84, "volume": 46274, "typical_volume": 116658.9, "trend": 5.476, "fair_value": 21.573824, "relative_strength": -50.11267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.821527, "energy": 47.433042, "activity_lines": [ 3.812667, 3.868, 4.209476, 4.721957 ] }, { "date": "2024-05-10", "close": 4.17, "volume": 67458, "typical_volume": 119162.45, "trend": 5.357667, "fair_value": 21.446788, "relative_strength": -46.270247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.950266, "energy": 40.980451, "activity_lines": [ 3.914, 3.923455, 4.160429, 4.637699 ] }, { "date": "2024-05-17", "close": 4.16, "volume": 83016, "typical_volume": 122295.65, "trend": 5.255, "fair_value": 21.321522, "relative_strength": -45.114177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.683823, "energy": 29.490137, "activity_lines": [ 4.012667, 3.967273, 4.120857, 4.56043 ] }, { "date": "2024-05-24", "close": 3.98, "volume": 51982, "typical_volume": 124228.45, "trend": 5.139, "fair_value": 21.196763, "relative_strength": -47.193444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.001133, "energy": 25.060492, "activity_lines": [ 4.036667, 3.973636, 4.073952, 4.478172 ] }, { "date": "2024-05-31", "close": 3.7, "volume": 36341, "typical_volume": 122892.15, "trend": 5.011, "fair_value": 21.071786, "relative_strength": -49.679795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.387867, "energy": 30.594415, "activity_lines": [ 3.938667, 3.924545, 4.010571, 4.385333 ] }, { "date": "2024-06-07", "close": 4.0, "volume": 36750, "typical_volume": 121631.45, "trend": 4.896333, "fair_value": 20.950709, "relative_strength": -44.89687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.726323, "energy": 27.310022, "activity_lines": [ 3.948667, 3.935818, 3.986714, 4.320108 ] }, { "date": "2024-06-14", "close": 3.95, "volume": 43555, "typical_volume": 111863.1, "trend": 4.787333, "fair_value": 20.830986, "relative_strength": -43.284744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.600174, "energy": 33.045236, "activity_lines": [ 3.931333, 3.938727, 3.965238, 4.259054 ] }, { "date": "2024-06-21", "close": 3.81, "volume": 39461, "typical_volume": 106843.6, "trend": 4.686333, "fair_value": 20.711958, "relative_strength": -44.612309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.975612, "energy": 37.000971, "activity_lines": [ 3.882, 3.920364, 3.93781, 4.196 ] }, { "date": "2024-06-28", "close": 3.82, "volume": 71597, "typical_volume": 105349.25, "trend": 4.592333, "fair_value": 20.594653, "relative_strength": -43.431558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.3809, "energy": 32.474953, "activity_lines": [ 3.859333, 3.906182, 3.91881, 4.140108 ] }, { "date": "2024-07-05", "close": 3.76, "volume": 11860, "typical_volume": 96125.2, "trend": 4.506333, "fair_value": 20.478552, "relative_strength": -42.961646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.850808, "energy": 34.472839, "activity_lines": [ 3.827333, 3.876182, 3.89919, 4.086409 ] }, { "date": "2024-07-12", "close": 4.29, "volume": 60552, "typical_volume": 79708.05, "trend": 4.444667, "fair_value": 20.367671, "relative_strength": -35.593269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.447048, "energy": 10.348648, "activity_lines": [ 3.968, 3.943636, 3.933524, 4.072452 ] }, { "date": "2024-07-19", "close": 4.09, "volume": 3954, "typical_volume": 47993.95, "trend": 4.369, "fair_value": 20.256939, "relative_strength": -35.994272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.788606, "energy": 8.897904, "activity_lines": [ 4.022667, 3.966545, 3.950238, 4.04957 ] }, { "date": "2024-07-26", "close": 4.0, "volume": 8289, "typical_volume": 46180.8, "trend": 4.295, "fair_value": 20.147095, "relative_strength": -36.442717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.073858, "energy": 11.050199, "activity_lines": [ 4.038, 3.974545, 3.95619, 4.025763 ] }, { "date": "2024-08-02", "close": 3.82, "volume": 11065, "typical_volume": 41125.2, "trend": 4.218333, "fair_value": 20.037517, "relative_strength": -35.383105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.313826, "energy": 13.524149, "activity_lines": [ 3.980667, 3.952727, 3.944524, 3.995118 ] }, { "date": "2024-08-09", "close": 3.84, "volume": 17361, "typical_volume": 39957.7, "trend": 4.146333, "fair_value": 19.929533, "relative_strength": -33.564732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.52586, "energy": 16.727318, "activity_lines": [ 3.93, 3.937455, 3.934333, 3.97071 ] }, { "date": "2024-08-16", "close": 4.01, "volume": 25819, "typical_volume": 40011.55, "trend": 4.096667, "fair_value": 19.824106, "relative_strength": -31.365308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.050909, "energy": 13.704264, "activity_lines": [ 3.930667, 3.950545, 3.94119, 3.961914 ] }, { "date": "2024-08-23", "close": 4.32, "volume": 641784, "typical_volume": 70218.3, "trend": 4.057333, "fair_value": 19.722105, "relative_strength": -25.40497, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.591571, "energy": 5.603092, "activity_lines": [ 4.053333, 4.019818, 3.977714, 3.976323 ] }, { "date": "2024-08-30", "close": 4.1, "volume": 84892, "typical_volume": 72590.2, "trend": 4.014667, "fair_value": 19.62, "relative_strength": -28.948474, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.635658, "energy": 18.358291, "activity_lines": [ 4.087333, 4.042364, 3.992619, 3.979075 ] }, { "date": "2024-09-06", "close": 4.0, "volume": 22953, "typical_volume": 70563.55, "trend": 3.985, "fair_value": 19.518571, "relative_strength": -26.138783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.670998, "energy": 20.801203, "activity_lines": [ 4.081333, 4.041455, 3.997238, 3.978129 ] }, { "date": "2024-09-13", "close": 3.95, "volume": 149553, "typical_volume": 75725.8, "trend": 3.967, "fair_value": 19.418129, "relative_strength": -27.030524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.617131, "energy": 25.355321, "activity_lines": [ 4.046667, 4.028182, 3.994952, 3.975871 ] }, { "date": "2024-09-20", "close": 3.87, "volume": 13242, "typical_volume": 74074.2, "trend": 3.943, "fair_value": 19.318462, "relative_strength": -28.672013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.427106, "energy": 10.167815, "activity_lines": [ 3.978, 3.996909, 3.984429, 3.969613 ] }, { "date": "2024-09-27", "close": 3.75, "volume": 178742, "typical_volume": 79638.4, "trend": 3.947, "fair_value": 19.015577, "relative_strength": -31.060025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.772143, "energy": 13.96976, "activity_lines": [ 3.878667, 3.951455, 3.962333, 3.957161 ] }, { "date": "2024-10-04", "close": 3.8, "volume": 41825, "typical_volume": 77578.85, "trend": 3.943667, "fair_value": 18.719423, "relative_strength": -27.630448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.45923, "energy": 20.33088, "activity_lines": [ 3.834, 3.921273, 3.947, 3.947677 ] }, { "date": "2024-10-11", "close": 3.8, "volume": 27720, "typical_volume": 76365.75, "trend": 3.946, "fair_value": 18.416859, "relative_strength": -25.752096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.320267, "energy": 39.166647, "activity_lines": [ 3.809333, 3.894727, 3.933381, 3.938409 ] }, { "date": "2024-10-18", "close": 3.72, "volume": 16074, "typical_volume": 75352.4, "trend": 3.936, "fair_value": 18.107372, "relative_strength": -25.995297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.074013, "energy": 48.147801, "activity_lines": [ 3.771333, 3.854, 3.913, 3.923828 ] }, { "date": "2024-10-25", "close": 3.74, "volume": 52280, "typical_volume": 76128.9, "trend": 3.926, "fair_value": 17.782628, "relative_strength": -23.879689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.542932, "energy": 40.091655, "activity_lines": [ 3.755333, 3.819091, 3.894429, 3.911183 ] }, { "date": "2024-11-01", "close": 3.75, "volume": 9205, "typical_volume": 74411.4, "trend": 3.911667, "fair_value": 17.468205, "relative_strength": -20.962625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.168344, "energy": 34.68478, "activity_lines": [ 3.751333, 3.790909, 3.878048, 3.899828 ] }, { "date": "2024-11-08", "close": 3.73, "volume": 15788, "typical_volume": 73227.75, "trend": 3.904667, "fair_value": 17.154295, "relative_strength": -19.717224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.151087, "energy": 32.554928, "activity_lines": [ 3.740667, 3.769455, 3.860714, 3.888108 ] }, { "date": "2024-11-15", "close": 3.7, "volume": 36902, "typical_volume": 71493.0, "trend": 3.909667, "fair_value": 16.84468, "relative_strength": -17.229991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.98295, "energy": 29.437951, "activity_lines": [ 3.724667, 3.749273, 3.840905, 3.874903 ] }, { "date": "2024-11-22", "close": 3.7, "volume": 167116, "typical_volume": 79255.8, "trend": 3.905667, "fair_value": 16.549167, "relative_strength": -15.915851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.302438, "energy": 33.350908, "activity_lines": [ 3.715333, 3.734545, 3.821667, 3.861376 ] }, { "date": "2024-11-29", "close": 3.59, "volume": 49802, "typical_volume": 78718.3, "trend": 3.897333, "fair_value": 16.268974, "relative_strength": -17.019193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.260141, "energy": 42.855729, "activity_lines": [ 3.670667, 3.704364, 3.792238, 3.841011 ] }, { "date": "2024-12-06", "close": 3.54, "volume": 37668, "typical_volume": 80404.0, "trend": 3.876333, "fair_value": 16.000321, "relative_strength": -20.079411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.909129, "energy": 46.885265, "activity_lines": [ 3.619333, 3.670182, 3.761381, 3.817957 ] }, { "date": "2024-12-13", "close": 3.33, "volume": 79882, "typical_volume": 83983.65, "trend": 3.848667, "fair_value": 15.74218, "relative_strength": -21.992127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.969262, "energy": 62.714618, "activity_lines": [ 3.512, 3.601636, 3.713143, 3.78271 ] }, { "date": "2024-12-20", "close": 2.88, "volume": 180803, "typical_volume": 92470.55, "trend": 3.812, "fair_value": 15.47891, "relative_strength": -29.071753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.770452, "energy": 79.033163, "activity_lines": [ 3.281333, 3.459818, 3.625238, 3.720215 ] }, { "date": "2024-12-27", "close": 2.74, "volume": 63129, "typical_volume": 94758.95, "trend": 3.78, "fair_value": 15.219551, "relative_strength": -31.746175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.801388, "energy": 89.20257, "activity_lines": [ 3.058667, 3.309273, 3.528476, 3.651054 ] }, { "date": "2025-01-03", "close": 2.77, "volume": 66977, "typical_volume": 96816.85, "trend": 3.739, "fair_value": 14.979936, "relative_strength": -30.323079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.415873, "energy": 88.714821, "activity_lines": [ 2.91, 3.182, 3.43981, 3.585892 ] }, { "date": "2025-01-10", "close": 2.9, "volume": 98656, "typical_volume": 69660.45, "trend": 3.704, "fair_value": 14.731859, "relative_strength": -26.15502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.124659, "energy": 84.475586, "activity_lines": [ 2.859333, 3.096, 3.369429, 3.531763 ] }, { "date": "2025-01-17", "close": 2.81, "volume": 125317, "typical_volume": 71681.7, "trend": 3.670667, "fair_value": 14.474551, "relative_strength": -29.863722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.283382, "energy": 80.464441, "activity_lines": [ 2.821333, 3.009091, 3.297238, 3.474086 ] }, { "date": "2025-01-24", "close": 3.13, "volume": 42218, "typical_volume": 72644.95, "trend": 3.647667, "fair_value": 14.244295, "relative_strength": -22.286718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.06217, "energy": 51.933667, "activity_lines": [ 2.924667, 2.997091, 3.261667, 3.439204 ] }, { "date": "2025-01-31", "close": 3.04, "volume": 48878, "typical_volume": 67611.2, "trend": 3.623667, "fair_value": 14.039423, "relative_strength": -23.437732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.29253, "energy": 39.046165, "activity_lines": [ 2.981333, 2.979091, 3.221667, 3.4 ] }, { "date": "2025-02-07", "close": 2.97, "volume": 27896, "typical_volume": 68343.9, "trend": 3.579667, "fair_value": 13.837308, "relative_strength": -23.383512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.4734, "energy": 33.329562, "activity_lines": [ 2.994667, 2.960364, 3.179333, 3.357828 ] }, { "date": "2025-02-14", "close": 2.94, "volume": 30885, "typical_volume": 60951.05, "trend": 3.541333, "fair_value": 13.657436, "relative_strength": -25.550981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.243313, "energy": 29.677481, "activity_lines": [ 2.984667, 2.947455, 3.138429, 3.316559 ] }, { "date": "2025-02-21", "close": 3.07, "volume": 22300, "typical_volume": 59974.8, "trend": 3.510333, "fair_value": 13.476154, "relative_strength": -21.681265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.134153, "energy": 29.365229, "activity_lines": [ 3.015333, 2.969091, 3.113762, 3.286151 ] }, { "date": "2025-02-28", "close": 2.5, "volume": 435373, "typical_volume": 80357.45, "trend": 3.466333, "fair_value": 13.319423, "relative_strength": -35.7544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.480715, "energy": 47.510632, "activity_lines": [ 2.838667, 2.891818, 3.038286, 3.220968 ] }, { "date": "2025-03-07", "close": 2.4, "volume": 959824, "typical_volume": 127544.95, "trend": 3.418333, "fair_value": 13.080321, "relative_strength": -37.850092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.938227, "energy": 63.930436, "activity_lines": [ 2.670667, 2.803273, 2.959476, 3.152172 ] }, { "date": "2025-03-14", "close": 2.82, "volume": 637846, "typical_volume": 156823.25, "trend": 3.378667, "fair_value": 12.835577, "relative_strength": -25.271449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.286395, "energy": 44.489121, "activity_lines": [ 2.685333, 2.797273, 2.926952, 3.11357 ] }, { "date": "2025-03-21", "close": 3.01, "volume": 195461, "typical_volume": 166136.05, "trend": 3.335, "fair_value": 12.630513, "relative_strength": -18.134146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.962319, "energy": 40.256742, "activity_lines": [ 2.773333, 2.824909, 2.916905, 3.089785 ] }, { "date": "2025-03-28", "close": 2.94, "volume": 23682, "typical_volume": 166530.75, "trend": 3.296333, "fair_value": 12.412821, "relative_strength": -16.799142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.171937, "energy": 28.636063, "activity_lines": [ 2.833333, 2.837818, 2.903714, 3.064301 ] }, { "date": "2025-04-04", "close": 2.92, "volume": 89865, "typical_volume": 169178.9, "trend": 3.260333, "fair_value": 12.178974, "relative_strength": -7.635586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.120348, "energy": 17.586594, "activity_lines": [ 2.895333, 2.844727, 2.892381, 3.040022 ] }, { "date": "2025-04-11", "close": 3.21, "volume": 73097, "typical_volume": 164477.95, "trend": 3.235667, "fair_value": 11.932885, "relative_strength": 2.198021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.481497, "energy": 14.233815, "activity_lines": [ 3.026, 2.908182, 2.912381, 3.036774 ] }, { "date": "2025-04-18", "close": 3.5, "volume": 20744, "typical_volume": 163025.05, "trend": 3.223333, "fair_value": 11.689936, "relative_strength": 7.641434, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.739617, "energy": 19.078102, "activity_lines": [ 3.199333, 3.021273, 2.962333, 3.053828 ] }, { "date": "2025-04-25", "close": 3.04, "volume": 33493, "typical_volume": 162816.3, "trend": 3.199667, "fair_value": 11.467436, "relative_strength": -8.950255, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.447245, "energy": 16.281374, "activity_lines": [ 3.174, 3.041091, 2.968905, 3.042 ] }, { "date": "2025-05-02", "close": 3.35, "volume": 84700, "typical_volume": 163057.2, "trend": 3.184667, "fair_value": 11.219679, "relative_strength": -0.905161, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.856521, "energy": 23.226648, "activity_lines": [ 3.25, 3.115455, 3.007381, 3.051699 ] }, { "date": "2025-05-09", "close": 3.36, "volume": 30369, "typical_volume": 155535.5, "trend": 3.17, "fair_value": 10.972308, "relative_strength": 0.243055, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.062754, "energy": 31.556899, "activity_lines": [ 3.302, 3.186545, 3.046714, 3.063011 ] }, { "date": "2025-05-16", "close": 3.37, "volume": 202540, "typical_volume": 162506.05, "trend": 3.158333, "fair_value": 10.726282, "relative_strength": -2.841784, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.760447, "energy": 21.193795, "activity_lines": [ 3.328, 3.243818, 3.084714, 3.075914 ] }, { "date": "2025-05-23", "close": 3.55, "volume": 44745, "typical_volume": 161394.45, "trend": 3.152, "fair_value": 10.485256, "relative_strength": 5.134899, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.229955, "energy": 30.41254, "activity_lines": [ 3.403333, 3.316182, 3.136857, 3.101183 ] }, { "date": "2025-05-30", "close": 3.41, "volume": 50411, "typical_volume": 158982.2, "trend": 3.140667, "fair_value": 10.251026, "relative_strength": 0.399476, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.626466, "energy": 28.899461, "activity_lines": [ 3.428667, 3.349818, 3.171952, 3.117828 ] }, { "date": "2025-06-06", "close": 3.1, "volume": 71359, "typical_volume": 156284.3, "trend": 3.119667, "fair_value": 10.015769, "relative_strength": -9.271171, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.810586, "energy": 16.183496, "activity_lines": [ 3.326, 3.319818, 3.175095, 3.115204 ] }, { "date": "2025-06-13", "close": 3.1, "volume": 94242, "typical_volume": 158885.5, "trend": 3.099667, "fair_value": 9.827308, "relative_strength": -6.614573, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.706396, "energy": 16.109449, "activity_lines": [ 3.24, 3.286909, 3.176857, 3.113935 ] }, { "date": "2025-06-20", "close": 3.11, "volume": 49209, "typical_volume": 158902.05, "trend": 3.08, "fair_value": 9.62609, "relative_strength": -5.554055, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.158459, "energy": 15.662293, "activity_lines": [ 3.174667, 3.252545, 3.179714, 3.114602 ] }, { "date": "2025-06-27", "close": 3.49, "volume": 203594, "typical_volume": 167686.95, "trend": 3.076667, "fair_value": 9.414487, "relative_strength": 3.629001, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.62967, "energy": 18.534224, "activity_lines": [ 3.253333, 3.289091, 3.218429, 3.141054 ] }, { "date": "2025-07-04", "close": 3.19, "volume": 73175, "typical_volume": 169801.45, "trend": 3.065, "fair_value": 9.212179, "relative_strength": -5.246007, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.379172, "energy": 12.316811, "activity_lines": [ 3.236, 3.271273, 3.226095, 3.148366 ] }, { "date": "2025-07-11", "close": 3.09, "volume": 23708, "typical_volume": 169871.85, "trend": 3.057, "fair_value": 9.037436, "relative_strength": -8.844009, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.927528, "energy": 9.102929, "activity_lines": [ 3.2, 3.232545, 3.223048, 3.149978 ] }, { "date": "2025-07-18", "close": 3.22, "volume": 66655, "typical_volume": 151435.95, "trend": 3.068333, "fair_value": 8.840128, "relative_strength": -4.620644, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.851231, "energy": 8.906152, "activity_lines": [ 3.208, 3.222182, 3.232286, 3.160495 ] }, { "date": "2025-07-25", "close": 3.12, "volume": 9876, "typical_volume": 103938.55, "trend": 3.081, "fair_value": 8.650192, "relative_strength": -9.230596, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.332254, "energy": 7.649013, "activity_lines": [ 3.174667, 3.196182, 3.228571, 3.163828 ] }, { "date": "2025-08-01", "close": 3.15, "volume": 67565, "typical_volume": 75424.5, "trend": 3.093667, "fair_value": 8.458846, "relative_strength": -5.305761, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.451386, "energy": 8.992543, "activity_lines": [ 3.150667, 3.180182, 3.224286, 3.16828 ] }, { "date": "2025-08-08", "close": 3.0, "volume": 60172, "typical_volume": 68660.05, "trend": 3.097, "fair_value": 8.263974, "relative_strength": -11.689672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.471213, "energy": 9.967027, "activity_lines": [ 3.099333, 3.144182, 3.204143, 3.162237 ] }, { "date": "2025-08-15", "close": 3.0, "volume": 29765, "typical_volume": 68964.2, "trend": 3.103333, "fair_value": 8.073269, "relative_strength": -12.373961, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.304213, "energy": 22.17026, "activity_lines": [ 3.060667, 3.115636, 3.184048, 3.155978 ] }, { "date": "2025-08-22", "close": 2.95, "volume": 120298, "typical_volume": 70485.85, "trend": 3.097333, "fair_value": 7.906603, "relative_strength": -14.644799, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.055741, "energy": 24.791353, "activity_lines": [ 3.011333, 3.079818, 3.158905, 3.146086 ] }, { "date": "2025-08-29", "close": 3.0, "volume": 80209, "typical_volume": 70841.45, "trend": 3.096, "fair_value": 7.721026, "relative_strength": -10.50894, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.888273, "energy": 25.43846, "activity_lines": [ 2.996667, 3.055818, 3.138381, 3.139806 ] }, { "date": "2025-09-05", "close": 2.85, "volume": 76533, "typical_volume": 73630.9, "trend": 3.092, "fair_value": 7.528077, "relative_strength": -14.33393, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.830293, "energy": 31.034693, "activity_lines": [ 2.94, 3.006545, 3.104571, 3.123935 ] }, { "date": "2025-09-12", "close": 4.14, "volume": 1347944, "typical_volume": 139353.45, "trend": 3.132, "fair_value": 7.367756, "relative_strength": 24.018712, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.977911, "energy": 30.361551, "activity_lines": [ 3.333333, 3.203455, 3.196714, 3.191548 ] }, { "date": "2025-09-19", "close": 4.45, "volume": 93858, "typical_volume": 139811.35, "trend": 3.178, "fair_value": 7.229615, "relative_strength": 32.38368, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.331234, "energy": 69.42106, "activity_lines": [ 3.754, 3.439455, 3.313143, 3.276581 ] }, { "date": "2025-09-26", "close": 4.3, "volume": 98165, "typical_volume": 143201.15, "trend": 3.238, "fair_value": 7.085064, "relative_strength": 27.61096, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.418712, "energy": 79.236535, "activity_lines": [ 4.028, 3.623455, 3.410048, 3.348968 ] }, { "date": "2025-10-03", "close": 4.44, "volume": 36244, "typical_volume": 134886.35, "trend": 3.306, "fair_value": 6.943654, "relative_strength": 27.370819, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.65057, "energy": 85.573594, "activity_lines": [ 4.258667, 3.813273, 3.51581, 3.426516 ] }, { "date": "2025-10-10", "close": 4.11, "volume": 95661, "typical_volume": 137432.15, "trend": 3.349, "fair_value": 6.815833, "relative_strength": 18.749461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.040318, "energy": 77.677879, "activity_lines": [ 4.283333, 3.919091, 3.585048, 3.478387 ] }, { "date": "2025-10-17", "close": 4.13, "volume": 52776, "typical_volume": 137550.4, "trend": 3.386333, "fair_value": 6.710256, "relative_strength": 19.426231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.161561, "energy": 64.905121, "activity_lines": [ 4.230667, 4.011091, 3.653524, 3.528774 ] }, { "date": "2025-10-24", "close": 4.2, "volume": 71620, "typical_volume": 137563.45, "trend": 3.428333, "fair_value": 6.614231, "relative_strength": 17.611196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.612729, "energy": 45.235482, "activity_lines": [ 4.202, 4.095273, 3.725238, 3.581269 ] }, { "date": "2025-10-31", "close": 3.96, "volume": 58805, "typical_volume": 135791.6, "trend": 3.463, "fair_value": 6.512051, "relative_strength": 11.744069, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.113296, "energy": 31.444279, "activity_lines": [ 4.11, 4.114, 3.768857, 3.61557 ] }, { "date": "2025-11-07", "close": 4.39, "volume": 78811, "typical_volume": 137271.7, "trend": 3.502333, "fair_value": 6.405577, "relative_strength": 25.138127, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.777359, "energy": 35.114836, "activity_lines": [ 4.184, 4.192545, 3.849333, 3.675376 ] }, { "date": "2025-11-14", "close": 4.87, "volume": 1335580, "typical_volume": 193871.0, "trend": 3.548, "fair_value": 6.309231, "relative_strength": 37.011885, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.825122, "energy": 45.760739, "activity_lines": [ 4.421333, 4.333091, 3.969429, 3.763613 ] }, { "date": "2025-11-21", "close": 4.92, "volume": 138325, "typical_volume": 197128.5, "trend": 3.610667, "fair_value": 6.212244, "relative_strength": 40.644621, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.100246, "energy": 55.86456, "activity_lines": [ 4.624667, 4.446, 4.087714, 3.852129 ] }, { "date": "2025-11-28", "close": 4.95, "volume": 81764, "typical_volume": 200031.3, "trend": 3.664, "fair_value": 6.122436, "relative_strength": 36.311213, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.171071, "energy": 68.874946, "activity_lines": [ 4.785333, 4.550182, 4.200619, 3.938538 ] }, { "date": "2025-12-05", "close": 4.96, "volume": 71151, "typical_volume": 200256.1, "trend": 3.717333, "fair_value": 6.032564, "relative_strength": 33.917212, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.362418, "energy": 67.160879, "activity_lines": [ 4.899333, 4.647091, 4.305619, 4.022151 ] }, { "date": "2025-12-12", "close": 4.89, "volume": 51589, "typical_volume": 202341.75, "trend": 3.768, "fair_value": 5.953013, "relative_strength": 31.458696, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.844429, "energy": 70.2478, "activity_lines": [ 4.923333, 4.719273, 4.395667, 4.097806 ] }, { "date": "2025-12-19", "close": 5.58, "volume": 701672, "typical_volume": 234047.1, "trend": 3.835667, "fair_value": 5.861346, "relative_strength": 47.220525, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.213733, "energy": 72.721665, "activity_lines": [ 5.144, 4.908727, 4.543, 4.21471 ] }, { "date": "2025-12-26", "close": 6.48, "volume": 224601, "typical_volume": 242268.55, "trend": 3.938, "fair_value": 5.774808, "relative_strength": 67.658775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.791296, "energy": 76.196663, "activity_lines": [ 5.617333, 5.235091, 4.764476, 4.385312 ] }, { "date": "2026-01-02", "close": 5.46, "volume": 276192, "typical_volume": 254589.9, "trend": 4.016667, "fair_value": 5.687628, "relative_strength": 38.142989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.181175, "energy": 56.925212, "activity_lines": [ 5.646667, 5.333273, 4.872238, 4.483505 ] }, { "date": "2026-01-09", "close": 5.22, "volume": 101830, "typical_volume": 253666.5, "trend": 4.087333, "fair_value": 5.600833, "relative_strength": 26.84623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.010335, "energy": 49.891931, "activity_lines": [ 5.562, 5.364909, 4.945429, 4.56114 ] }, { "date": "2026-01-16", "close": 5.38, "volume": 92297, "typical_volume": 254270.9, "trend": 4.163, "fair_value": 5.533141, "relative_strength": 26.732713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.429303, "energy": 44.004536, "activity_lines": [ 5.513333, 5.402727, 5.023048, 4.644538 ] }, { "date": "2026-01-23", "close": 5.36, "volume": 115334, "typical_volume": 256210.95, "trend": 4.225333, "fair_value": 5.466218, "relative_strength": 26.274472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.146959, "energy": 31.705362, "activity_lines": [ 5.425333, 5.418909, 5.087429, 4.721763 ] }, { "date": "2026-01-30", "close": 5.78, "volume": 194300, "typical_volume": 198528.75, "trend": 4.311667, "fair_value": 5.405192, "relative_strength": 34.173769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.616865, "energy": 30.600434, "activity_lines": [ 5.492, 5.502545, 5.179857, 4.822065 ] }, { "date": "2026-02-06", "close": 5.52, "volume": 72217, "typical_volume": 197446.7, "trend": 4.392667, "fair_value": 5.341346, "relative_strength": 23.211324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.006594, "energy": 27.271122, "activity_lines": [ 5.518667, 5.523273, 5.239714, 4.900022 ] }, { "date": "2026-02-13", "close": 5.48, "volume": 103159, "typical_volume": 197696.4, "trend": 4.468, "fair_value": 5.283654, "relative_strength": 21.250152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.700915, "energy": 30.229091, "activity_lines": [ 5.528, 5.526364, 5.290667, 4.970172 ] }, { "date": "2026-02-20", "close": 5.4, "volume": 80232, "typical_volume": 199895.8, "trend": 4.544, "fair_value": 5.23109, "relative_strength": 16.31817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.572976, "energy": 25.861469, "activity_lines": [ 5.493333, 5.505455, 5.328381, 5.030301 ] }, { "date": "2026-02-27", "close": 4.47, "volume": 350319, "typical_volume": 212628.7, "trend": 4.588, "fair_value": 5.182308, "relative_strength": -5.562022, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.065888, "energy": 9.663985, "activity_lines": [ 5.147333, 5.306182, 5.272952, 5.025527 ] }, { "date": "2026-03-06", "close": 4.44, "volume": 38674, "typical_volume": 211923.6, "trend": 4.636, "fair_value": 5.140256, "relative_strength": -1.261574, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.338632, "energy": 12.711626, "activity_lines": [ 4.850667, 5.121636, 5.212952, 5.015978 ] }, { "date": "2026-03-13", "close": 4.35, "volume": 166616, "typical_volume": 216673.4, "trend": 4.681, "fair_value": 5.092628, "relative_strength": -3.118176, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.349296, "energy": 26.657482, "activity_lines": [ 4.613333, 4.957818, 5.142905, 4.997527 ] }, { "date": "2026-03-20", "close": 4.31, "volume": 18701, "typical_volume": 214668.2, "trend": 4.726333, "fair_value": 5.051026, "relative_strength": 0.68392, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.320283, "energy": 39.574026, "activity_lines": [ 4.440667, 4.806909, 5.068333, 4.973591 ] }, { "date": "2026-03-27", "close": 4.63, "volume": 48468, "typical_volume": 213151.05, "trend": 4.780667, "fair_value": 5.020897, "relative_strength": 7.551126, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.727725, "energy": 46.350938, "activity_lines": [ 4.452667, 4.730727, 5.022571, 4.967376 ] }, { "date": "2026-04-03", "close": 4.44, "volume": 73996, "typical_volume": 150071.85, "trend": 4.833667, "fair_value": 4.993205, "relative_strength": -0.681809, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.004766, "energy": 41.430735, "activity_lines": [ 4.452667, 4.633636, 4.957571, 4.945398 ] }, { "date": "2026-04-10", "close": 4.39, "volume": 15093, "typical_volume": 143910.25, "trend": 4.842, "fair_value": 4.965064, "relative_strength": -6.356582, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.99916, "energy": 37.386261, "activity_lines": [ 4.438, 4.544182, 4.889857, 4.916774 ] }, { "date": "2026-04-17", "close": 4.46, "volume": 81764, "typical_volume": 143910.25, "trend": 4.842333, "fair_value": 4.935321, "relative_strength": -6.92283, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.254673, "energy": 24.951335, "activity_lines": [ 4.45, 4.492727, 4.831333, 4.892129 ] }, { "date": "2026-04-24", "close": 4.32, "volume": 47867, "typical_volume": 142746.05, "trend": 4.843, "fair_value": 4.905321, "relative_strength": -7.653898, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.578374, "energy": 27.708499, "activity_lines": [ 4.408, 4.435091, 4.76181, 4.85843 ] }, { "date": "2026-05-01", "close": 4.16, "volume": 190896, "typical_volume": 149711.4, "trend": 4.833667, "fair_value": 4.867885, "relative_strength": -9.893443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.322794, "energy": 45.428116, "activity_lines": [ 4.312, 4.369455, 4.680095, 4.814366 ] }, { "date": "2026-05-08", "close": 4.35, "volume": 14900, "typical_volume": 115372.8, "trend": 4.841667, "fair_value": 4.815641, "relative_strength": -6.234312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.830893, "energy": 39.812434, "activity_lines": [ 4.310667, 4.360909, 4.619952, 4.783161 ] }, { "date": "2026-05-15", "close": 4.39, "volume": 10480, "typical_volume": 104666.75, "trend": 4.850333, "fair_value": 4.789295, "relative_strength": -4.358816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.578083, "energy": 36.469089, "activity_lines": [ 4.328667, 4.361818, 4.569476, 4.754022 ] }, { "date": "2026-05-22", "close": 4.25, "volume": 365816, "typical_volume": 109147.95, "trend": 4.852, "fair_value": 4.763462, "relative_strength": -10.545074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.350716, "energy": 33.495685, "activity_lines": [ 4.3, 4.338182, 4.515619, 4.71529 ] }, { "date": "2026-05-29", "close": 4.29, "volume": 154943, "typical_volume": 111803.6, "trend": 4.863, "fair_value": 4.733269, "relative_strength": -9.472853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.804786, "energy": 32.713396, "activity_lines": [ 4.298667, 4.323636, 4.471333, 4.679032 ] }, { "date": "2026-06-05", "close": 4.09, "volume": 10614, "typical_volume": 107719.45, "trend": 4.853, "fair_value": 4.693462, "relative_strength": -13.184287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.476182, "energy": 39.645378, "activity_lines": [ 4.232667, 4.273091, 4.412429, 4.629161 ] }, { "date": "2026-06-12", "close": 4.59, "volume": 1800, "typical_volume": 102042.75, "trend": 4.843667, "fair_value": 4.662756, "relative_strength": -2.747111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.363307, "energy": 25.420378, "activity_lines": [ 4.338, 4.323273, 4.407286, 4.612194 ] }, { "date": "2026-06-19", "close": 4.5, "volume": 8673, "typical_volume": 92761.4, "trend": 4.829667, "fair_value": 4.635962, "relative_strength": -6.77714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.521389, "energy": 19.465663, "activity_lines": [ 4.397333, 4.354364, 4.397238, 4.590022 ] }, { "date": "2026-06-26", "close": 4.61, "volume": 3693, "typical_volume": 89335.2, "trend": 4.818333, "fair_value": 4.609231, "relative_strength": -3.822921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.771049, "energy": 15.571266, "activity_lines": [ 4.486, 4.403455, 4.403762, 4.575849 ] }, { "date": "2026-07-03", "close": 4.59, "volume": 13751, "typical_volume": 84864.8, "trend": 4.806, "fair_value": 4.580321, "relative_strength": -7.166134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.138869, "energy": 15.301326, "activity_lines": [ 4.544, 4.446182, 4.412714, 4.561118 ] }, { "date": "2026-07-10", "close": 4.54, "volume": 28286, "typical_volume": 82267.5, "trend": 4.794333, "fair_value": 4.55109, "relative_strength": -6.429939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.137437, "energy": 13.34088, "activity_lines": [ 4.565333, 4.474909, 4.421143, 4.543957 ] }, { "date": "2026-07-17", "close": 4.6, "volume": 31748, "typical_volume": 66338.95, "trend": 4.761667, "fair_value": 4.523526, "relative_strength": -4.501605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.24835, "energy": 11.409964, "activity_lines": [ 4.576667, 4.507636, 4.439381, 4.531419 ] }, { "date": "2026-07-24", "close": 4.78, "volume": 3887, "typical_volume": 64599.6, "trend": 4.705, "fair_value": 4.497756, "relative_strength": -2.761216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.810532, "energy": 11.678481, "activity_lines": [ 4.647333, 4.568545, 4.474143, 4.532602 ] }, { "date": "2026-07-31", "close": 4.94, "volume": 39536, "typical_volume": 58245.6, "trend": 4.687667, "fair_value": 4.474936, "relative_strength": -1.313899, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.746712, "energy": 34.382845, "activity_lines": [ 4.752667, 4.651455, 4.522524, 4.547763 ] }, { "date": "2026-08-07", "close": 4.75, "volume": 84060, "typical_volume": 61513.55, "trend": 4.672, "fair_value": 4.45, "relative_strength": -7.309125, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.517268, "energy": 29.472977, "activity_lines": [ 4.772667, 4.687273, 4.55, 4.551785 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }