{ "ticker": { "uuid": "3a83d4fb-e689-4143-8550-c8f4259cd9db", "symbol": "UNI", "name": "Unisync Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.752, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 49.789, "architecture_energy": 35.907, "architecture_maturity": 52.62, "architecture_confidence": 88.382, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 36.6, "rotation_up": 37.04, "upward_expansion": 64.0, "deceleration": 82.53, "rotation_down": 27.25, "downward_expansion": 16.33 }, "activity_lines": [ 2.366, 2.355636, 2.367, 2.260946 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 2.4, "trend_reference": 2.109333, "distance_from_trend": 0.1378, "trend_direction": "Improving", "fair_value": 1.544679, "distance_from_fair_value": 0.55372, "fair_value_direction": "Weakening", "relative_strength": 21.1978, "relative_strength_direction": "Weakening", "price_momentum": 0.371429, "excess_performance": 0.251007, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.1378, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.180157, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.55372, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.1552, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.211978, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.291478, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.371429, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.231325, "read": "Demand-led" } ], "volume": { "latest": 16800, "relative_activity": 1.051314, "balance": 2.231325, "dry_up": 0.755632, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.041346, "annualized_volatility": 0.392295, "from_high_reference": -0.114391, "from_low_reference": 1.105263 }, "levels": { "trend_reference": 2.109333, "fair_value_reference": 1.544679, "structural_low": 1.66, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.018692, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.004479, "regime_survival": 0.444444, "best_return": 0.41573, "worst_return": -0.178571, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.033113, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.019573, "regime_survival": 0.4, "best_return": 0.308989, "worst_return": -0.171687, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.111798, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.206235, "regime_survival": 0.0, "best_return": -0.1, "worst_return": -0.123596, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.252019, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.338995, "regime_survival": 0.0, "best_return": -0.234375, "worst_return": -0.269663, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-19", "end": "2024-05-17", "tenure": "Developing", "return": 0.165468, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-26", "tenure": "Developing", "return": 0.119497, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-09-06", "tenure": "Developing", "return": -0.016854, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": 0.128571, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.067114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-02-14", "tenure": "Established", "return": -0.006993, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-06-06", "tenure": "Established", "return": -0.05, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-11-14", "tenure": "Established", "return": -0.083969, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.04, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.107595, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-04-03", "tenure": "Established", "return": 0.017544, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.235955, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": 0.036364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.052632, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.6, "volume": 47700, "typical_volume": 8460.0, "trend": 1.823, "fair_value": 2.521923, "relative_strength": -20.857446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.751697, "energy": 34.939322, "activity_lines": [ 1.584, 1.555636, 1.614476, 1.704043 ] }, { "date": "2023-08-25", "close": 1.5, "volume": 78000, "typical_volume": 12280.0, "trend": 1.802667, "fair_value": 2.519038, "relative_strength": -25.232631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.329039, "energy": 39.493708, "activity_lines": [ 1.562667, 1.545818, 1.595, 1.683204 ] }, { "date": "2023-09-01", "close": 1.57, "volume": 45900, "typical_volume": 14550.0, "trend": 1.789667, "fair_value": 2.516346, "relative_strength": -23.657385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.504312, "energy": 31.395245, "activity_lines": [ 1.564667, 1.551455, 1.584571, 1.668194 ] }, { "date": "2023-09-08", "close": 1.5, "volume": 68700, "typical_volume": 17950.0, "trend": 1.769333, "fair_value": 2.512885, "relative_strength": -24.638856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.583915, "energy": 46.974019, "activity_lines": [ 1.541333, 1.544727, 1.569524, 1.649505 ] }, { "date": "2023-09-15", "close": 1.6, "volume": 700, "typical_volume": 17815.0, "trend": 1.751, "fair_value": 2.510513, "relative_strength": -21.041555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.307697, "energy": 37.837245, "activity_lines": [ 1.554, 1.556909, 1.566238, 1.638581 ] }, { "date": "2023-09-22", "close": 1.63, "volume": 800, "typical_volume": 17730.0, "trend": 1.735667, "fair_value": 2.509103, "relative_strength": -15.349507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.665867, "energy": 18.552986, "activity_lines": [ 1.579333, 1.571818, 1.567476, 1.630774 ] }, { "date": "2023-09-29", "close": 1.54, "volume": 26500, "typical_volume": 19035.0, "trend": 1.715333, "fair_value": 2.507692, "relative_strength": -18.217513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.016663, "energy": 20.658192, "activity_lines": [ 1.572667, 1.567818, 1.561714, 1.618151 ] }, { "date": "2023-10-06", "close": 1.59, "volume": 2400, "typical_volume": 18520.0, "trend": 1.699333, "fair_value": 2.506346, "relative_strength": -13.472829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.910495, "energy": 13.906636, "activity_lines": [ 1.58, 1.572182, 1.562762, 1.610065 ] }, { "date": "2023-10-13", "close": 1.5, "volume": 7600, "typical_volume": 18855.0, "trend": 1.683333, "fair_value": 2.50359, "relative_strength": -18.403185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.546554, "energy": 24.866961, "activity_lines": [ 1.556, 1.559273, 1.556, 1.597204 ] }, { "date": "2023-10-20", "close": 1.44, "volume": 33600, "typical_volume": 20205.0, "trend": 1.664667, "fair_value": 2.501603, "relative_strength": -19.45334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.239339, "energy": 42.512132, "activity_lines": [ 1.512, 1.536182, 1.544476, 1.581505 ] }, { "date": "2023-10-27", "close": 1.49, "volume": 13500, "typical_volume": 20525.0, "trend": 1.648333, "fair_value": 2.498974, "relative_strength": -14.294058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.697369, "energy": 44.15905, "activity_lines": [ 1.495333, 1.525818, 1.538476, 1.570237 ] }, { "date": "2023-11-03", "close": 1.2, "volume": 76400, "typical_volume": 24310.0, "trend": 1.621667, "fair_value": 2.495385, "relative_strength": -33.95724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.432684, "energy": 79.623889, "activity_lines": [ 1.391333, 1.464727, 1.505619, 1.541312 ] }, { "date": "2023-11-10", "close": 1.29, "volume": 80300, "typical_volume": 28135.0, "trend": 1.598, "fair_value": 2.490833, "relative_strength": -27.679262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.836825, "energy": 78.881467, "activity_lines": [ 1.34, 1.425455, 1.483476, 1.519914 ] }, { "date": "2023-11-17", "close": 1.25, "volume": 70500, "typical_volume": 31365.0, "trend": 1.574, "fair_value": 2.485192, "relative_strength": -30.880615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.441017, "energy": 83.590355, "activity_lines": [ 1.295333, 1.384, 1.458952, 1.497462 ] }, { "date": "2023-11-24", "close": 1.3, "volume": 18800, "typical_volume": 32135.0, "trend": 1.552333, "fair_value": 2.478718, "relative_strength": -27.16451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.429262, "energy": 80.495791, "activity_lines": [ 1.284, 1.356182, 1.440571, 1.479785 ] }, { "date": "2023-12-01", "close": 1.27, "volume": 81900, "typical_volume": 35465.0, "trend": 1.529333, "fair_value": 2.471987, "relative_strength": -29.293769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.773356, "energy": 73.118552, "activity_lines": [ 1.272, 1.328364, 1.420048, 1.46157 ] }, { "date": "2023-12-08", "close": 1.29, "volume": 22100, "typical_volume": 35970.0, "trend": 1.506667, "fair_value": 2.465577, "relative_strength": -26.962149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.856286, "energy": 57.924818, "activity_lines": [ 1.281333, 1.310727, 1.402476, 1.446129 ] }, { "date": "2023-12-15", "close": 1.44, "volume": 1700, "typical_volume": 35500.0, "trend": 1.496333, "fair_value": 2.45891, "relative_strength": -18.506524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.209108, "energy": 34.204, "activity_lines": [ 1.334667, 1.324909, 1.40019, 1.441828 ] }, { "date": "2023-12-22", "close": 1.39, "volume": 28500, "typical_volume": 35500.0, "trend": 1.486, "fair_value": 2.452115, "relative_strength": -21.97273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.059772, "energy": 24.703884, "activity_lines": [ 1.361333, 1.332727, 1.393619, 1.434968 ] }, { "date": "2023-12-29", "close": 1.4, "volume": 7000, "typical_volume": 35630.0, "trend": 1.479333, "fair_value": 2.444744, "relative_strength": -20.812169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.484222, "energy": 23.725759, "activity_lines": [ 1.382, 1.344364, 1.388714, 1.429419 ] }, { "date": "2024-01-05", "close": 1.32, "volume": 11600, "typical_volume": 33825.0, "trend": 1.468333, "fair_value": 2.436859, "relative_strength": -24.374811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.263154, "energy": 25.141799, "activity_lines": [ 1.369333, 1.342182, 1.377333, 1.41914 ] }, { "date": "2024-01-12", "close": 1.27, "volume": 500, "typical_volume": 29950.0, "trend": 1.455667, "fair_value": 2.42891, "relative_strength": -26.683985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.031254, "energy": 29.940306, "activity_lines": [ 1.336667, 1.334, 1.362524, 1.406344 ] }, { "date": "2024-01-19", "close": 1.24, "volume": 1400, "typical_volume": 27725.0, "trend": 1.444, "fair_value": 2.420641, "relative_strength": -27.408254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.260597, "energy": 48.339839, "activity_lines": [ 1.295333, 1.319091, 1.345952, 1.39243 ] }, { "date": "2024-01-26", "close": 1.2, "volume": 7000, "typical_volume": 24640.0, "trend": 1.432667, "fair_value": 2.412692, "relative_strength": -29.732342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.036089, "energy": 70.98409, "activity_lines": [ 1.254, 1.297818, 1.327143, 1.376688 ] }, { "date": "2024-02-02", "close": 1.2, "volume": 5400, "typical_volume": 24875.0, "trend": 1.424333, "fair_value": 2.404679, "relative_strength": -28.964541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.776214, "energy": 83.452862, "activity_lines": [ 1.225333, 1.277455, 1.309762, 1.361677 ] }, { "date": "2024-02-09", "close": 1.19, "volume": 1000, "typical_volume": 24885.0, "trend": 1.414333, "fair_value": 2.396218, "relative_strength": -28.518802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.461318, "energy": 88.201632, "activity_lines": [ 1.206667, 1.257091, 1.293333, 1.346559 ] }, { "date": "2024-02-16", "close": 1.19, "volume": 0, "typical_volume": 23560.0, "trend": 1.404, "fair_value": 2.387692, "relative_strength": -28.499001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.168122, "energy": 88.910821, "activity_lines": [ 1.196667, 1.238182, 1.279, 1.332086 ] }, { "date": "2024-02-23", "close": 1.18, "volume": 5200, "typical_volume": 23700.0, "trend": 1.392, "fair_value": 2.379103, "relative_strength": -28.777465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.831459, "energy": 89.446018, "activity_lines": [ 1.188667, 1.219273, 1.265381, 1.317634 ] }, { "date": "2024-03-01", "close": 1.18, "volume": 4400, "typical_volume": 23540.0, "trend": 1.38, "fair_value": 2.370641, "relative_strength": -28.352199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.463432, "energy": 87.294976, "activity_lines": [ 1.184667, 1.205091, 1.253714, 1.303957 ] }, { "date": "2024-03-08", "close": 1.1, "volume": 31700, "typical_volume": 23445.0, "trend": 1.362, "fair_value": 2.361346, "relative_strength": -32.864814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.351862, "energy": 92.70376, "activity_lines": [ 1.155333, 1.180182, 1.235952, 1.285892 ] }, { "date": "2024-03-15", "close": 1.15, "volume": 88600, "typical_volume": 27200.0, "trend": 1.347, "fair_value": 2.352628, "relative_strength": -29.279019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.545937, "energy": 73.295973, "activity_lines": [ 1.149333, 1.169818, 1.224571, 1.272215 ] }, { "date": "2024-03-22", "close": 1.15, "volume": 21800, "typical_volume": 24470.0, "trend": 1.335333, "fair_value": 2.343782, "relative_strength": -28.788428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.261155, "energy": 66.214455, "activity_lines": [ 1.146, 1.162545, 1.21481, 1.259505 ] }, { "date": "2024-03-29", "close": 1.18, "volume": 80900, "typical_volume": 24500.0, "trend": 1.322333, "fair_value": 2.335321, "relative_strength": -26.664395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.475534, "energy": 61.772009, "activity_lines": [ 1.155333, 1.162909, 1.208143, 1.249484 ] }, { "date": "2024-04-05", "close": 1.25, "volume": 21600, "typical_volume": 22055.0, "trend": 1.314, "fair_value": 2.327308, "relative_strength": -21.765001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.676077, "energy": 34.324917, "activity_lines": [ 1.188, 1.177091, 1.208667, 1.244817 ] }, { "date": "2024-04-12", "close": 1.3, "volume": 5800, "typical_volume": 21405.0, "trend": 1.304, "fair_value": 2.318333, "relative_strength": -16.434796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.08124, "energy": 21.065587, "activity_lines": [ 1.232667, 1.199455, 1.213952, 1.243914 ] }, { "date": "2024-04-19", "close": 1.39, "volume": 5200, "typical_volume": 17570.0, "trend": 1.296, "fair_value": 2.309744, "relative_strength": -9.49931, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 31.765695, "energy": 44.145668, "activity_lines": [ 1.294, 1.236364, 1.22781, 1.249462 ] }, { "date": "2024-04-26", "close": 1.37, "volume": 2100, "typical_volume": 16570.0, "trend": 1.290333, "fair_value": 2.298205, "relative_strength": -10.67469, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.288736, "energy": 56.281972, "activity_lines": [ 1.332667, 1.266, 1.23919, 1.254237 ] }, { "date": "2024-05-03", "close": 1.47, "volume": 34000, "typical_volume": 18185.0, "trend": 1.286333, "fair_value": 2.288462, "relative_strength": -3.301954, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.290879, "energy": 82.607684, "activity_lines": [ 1.39, 1.310545, 1.259714, 1.265828 ] }, { "date": "2024-05-10", "close": 1.45, "volume": 9400, "typical_volume": 17230.0, "trend": 1.284667, "fair_value": 2.279615, "relative_strength": -5.335822, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.004902, "energy": 83.329181, "activity_lines": [ 1.421333, 1.346182, 1.27819, 1.276387 ] }, { "date": "2024-05-17", "close": 1.62, "volume": 21400, "typical_volume": 17950.0, "trend": 1.290667, "fair_value": 2.271603, "relative_strength": 5.435845, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 96.207524, "energy": 97.965392, "activity_lines": [ 1.496, 1.407818, 1.312571, 1.298022 ] }, { "date": "2024-05-24", "close": 1.59, "volume": 5100, "typical_volume": 17625.0, "trend": 1.294, "fair_value": 2.2625, "relative_strength": 4.568017, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.657818, "energy": 93.778629, "activity_lines": [ 1.539333, 1.454545, 1.343048, 1.317333 ] }, { "date": "2024-05-31", "close": 1.59, "volume": 0, "typical_volume": 17600.0, "trend": 1.307, "fair_value": 2.253462, "relative_strength": 5.063429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.507062, "energy": 90.520806, "activity_lines": [ 1.569333, 1.493273, 1.372238, 1.33643 ] }, { "date": "2024-06-07", "close": 1.73, "volume": 8400, "typical_volume": 17950.0, "trend": 1.321667, "fair_value": 2.244615, "relative_strength": 15.817874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.120364, "energy": 96.632495, "activity_lines": [ 1.631333, 1.549455, 1.413238, 1.36372 ] }, { "date": "2024-06-14", "close": 1.79, "volume": 11300, "typical_volume": 18165.0, "trend": 1.339667, "fair_value": 2.235577, "relative_strength": 21.867956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.197763, "energy": 97.2471, "activity_lines": [ 1.696, 1.606545, 1.457619, 1.393935 ] }, { "date": "2024-06-21", "close": 2.0, "volume": 36200, "typical_volume": 19705.0, "trend": 1.363, "fair_value": 2.227564, "relative_strength": 36.276202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.150171, "energy": 96.831644, "activity_lines": [ 1.808, 1.692, 1.51919, 1.436538 ] }, { "date": "2024-06-28", "close": 1.88, "volume": 7400, "typical_volume": 20025.0, "trend": 1.383333, "fair_value": 2.219167, "relative_strength": 25.881569, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.296517, "energy": 82.026397, "activity_lines": [ 1.854667, 1.742909, 1.565524, 1.469892 ] }, { "date": "2024-07-05", "close": 1.8, "volume": 56000, "typical_volume": 22825.0, "trend": 1.400333, "fair_value": 2.210128, "relative_strength": 19.239076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.078569, "energy": 67.799922, "activity_lines": [ 1.855333, 1.770364, 1.600952, 1.496774 ] }, { "date": "2024-07-12", "close": 1.77, "volume": 900, "typical_volume": 22610.0, "trend": 1.411333, "fair_value": 2.200897, "relative_strength": 13.929006, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.085234, "energy": 65.92845, "activity_lines": [ 1.832, 1.784545, 1.630619, 1.520624 ] }, { "date": "2024-07-19", "close": 1.75, "volume": 3000, "typical_volume": 22540.0, "trend": 1.423333, "fair_value": 2.191538, "relative_strength": 12.427662, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.188831, "energy": 59.465479, "activity_lines": [ 1.799333, 1.789636, 1.655571, 1.542473 ] }, { "date": "2024-07-26", "close": 1.78, "volume": 2600, "typical_volume": 21085.0, "trend": 1.436, "fair_value": 2.18141, "relative_strength": 13.636891, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.518945, "energy": 46.185107, "activity_lines": [ 1.779333, 1.794727, 1.680667, 1.565484 ] }, { "date": "2024-08-02", "close": 1.78, "volume": 900, "typical_volume": 16700.0, "trend": 1.451333, "fair_value": 2.171346, "relative_strength": 16.509072, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.899535, "energy": 42.665612, "activity_lines": [ 1.774, 1.796909, 1.702524, 1.587677 ] }, { "date": "2024-08-09", "close": 1.7, "volume": 4100, "typical_volume": 15815.0, "trend": 1.465667, "fair_value": 2.160962, "relative_strength": 10.984683, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.275078, "energy": 33.592362, "activity_lines": [ 1.748667, 1.781091, 1.713762, 1.60372 ] }, { "date": "2024-08-16", "close": 1.69, "volume": 5800, "typical_volume": 12060.0, "trend": 1.480667, "fair_value": 2.151026, "relative_strength": 6.997297, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.569472, "energy": 28.533772, "activity_lines": [ 1.726667, 1.761455, 1.721429, 1.618194 ] }, { "date": "2024-08-23", "close": 1.68, "volume": 900, "typical_volume": 11025.0, "trend": 1.496667, "fair_value": 2.141346, "relative_strength": 5.409566, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.52638, "energy": 22.081926, "activity_lines": [ 1.706667, 1.740727, 1.725714, 1.631054 ] }, { "date": "2024-08-30", "close": 1.68, "volume": 100, "typical_volume": 10740.0, "trend": 1.512667, "fair_value": 2.131474, "relative_strength": 5.270006, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.958649, "energy": 19.219051, "activity_lines": [ 1.691333, 1.722, 1.727952, 1.642882 ] }, { "date": "2024-09-06", "close": 1.75, "volume": 10600, "typical_volume": 11010.0, "trend": 1.531333, "fair_value": 2.122179, "relative_strength": 12.308638, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.869564, "energy": 17.147901, "activity_lines": [ 1.706, 1.721818, 1.735048, 1.658194 ] }, { "date": "2024-09-13", "close": 1.4, "volume": 32600, "typical_volume": 12535.0, "trend": 1.538333, "fair_value": 2.110769, "relative_strength": -12.708059, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -19.774764, "energy": 25.581702, "activity_lines": [ 1.606, 1.660364, 1.707095, 1.64972 ] }, { "date": "2024-09-20", "close": 1.38, "volume": 29700, "typical_volume": 12320.0, "trend": 1.545, "fair_value": 2.099103, "relative_strength": -14.437419, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.499746, "energy": 67.693335, "activity_lines": [ 1.519333, 1.602545, 1.677095, 1.639505 ] }, { "date": "2024-09-27", "close": 1.38, "volume": 0, "typical_volume": 11850.0, "trend": 1.551667, "fair_value": 2.087756, "relative_strength": -14.239218, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.795901, "energy": 79.653237, "activity_lines": [ 1.453333, 1.551818, 1.647524, 1.62886 ] }, { "date": "2024-10-04", "close": 1.6, "volume": 1200, "typical_volume": 10840.0, "trend": 1.568333, "fair_value": 2.076987, "relative_strength": -0.949932, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.454157, "energy": 69.751147, "activity_lines": [ 1.480667, 1.547818, 1.639238, 1.631978 ] }, { "date": "2024-10-11", "close": 1.55, "volume": 12800, "typical_volume": 11225.0, "trend": 1.581667, "fair_value": 2.065962, "relative_strength": -4.878831, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.744226, "energy": 60.879356, "activity_lines": [ 1.496667, 1.538, 1.626286, 1.630796 ] }, { "date": "2024-10-18", "close": 1.58, "volume": 1300, "typical_volume": 11290.0, "trend": 1.596, "fair_value": 2.055321, "relative_strength": -4.086523, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.763867, "energy": 27.598974, "activity_lines": [ 1.536, 1.537818, 1.616381, 1.630688 ] }, { "date": "2024-10-25", "close": 1.49, "volume": 25900, "typical_volume": 12165.0, "trend": 1.606333, "fair_value": 2.042949, "relative_strength": -7.725641, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.48661, "energy": 16.558907, "activity_lines": [ 1.533333, 1.523455, 1.597952, 1.623849 ] }, { "date": "2024-11-01", "close": 1.51, "volume": 635500, "typical_volume": 43375.0, "trend": 1.615, "fair_value": 2.030513, "relative_strength": -5.730584, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.862077, "energy": 17.227911, "activity_lines": [ 1.53, 1.516364, 1.582571, 1.617634 ] }, { "date": "2024-11-08", "close": 1.66, "volume": 4100, "typical_volume": 41770.0, "trend": 1.627, "fair_value": 2.019038, "relative_strength": 1.481813, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -26.55717, "energy": 16.581761, "activity_lines": [ 1.568, 1.539636, 1.58281, 1.620538 ] }, { "date": "2024-11-15", "close": 1.59, "volume": 10500, "typical_volume": 41925.0, "trend": 1.633667, "fair_value": 2.006859, "relative_strength": -3.364401, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -32.829801, "energy": 16.487, "activity_lines": [ 1.578667, 1.550545, 1.578, 1.618151 ] }, { "date": "2024-11-22", "close": 1.43, "volume": 42300, "typical_volume": 41240.0, "trend": 1.635667, "fair_value": 1.993333, "relative_strength": -14.769798, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.079053, "energy": 28.842131, "activity_lines": [ 1.533333, 1.535273, 1.559333, 1.605011 ] }, { "date": "2024-11-29", "close": 1.42, "volume": 78400, "typical_volume": 45115.0, "trend": 1.634, "fair_value": 1.981603, "relative_strength": -15.872895, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.318251, "energy": 32.637357, "activity_lines": [ 1.494667, 1.517636, 1.541476, 1.591097 ] }, { "date": "2024-12-06", "close": 1.6, "volume": 20100, "typical_volume": 45970.0, "trend": 1.639, "fair_value": 1.970513, "relative_strength": -5.338091, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.183293, "energy": 25.506062, "activity_lines": [ 1.520667, 1.532, 1.542429, 1.588903 ] }, { "date": "2024-12-13", "close": 1.61, "volume": 23100, "typical_volume": 46995.0, "trend": 1.638667, "fair_value": 1.959295, "relative_strength": -2.990281, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.349764, "energy": 21.916787, "activity_lines": [ 1.544, 1.544182, 1.545048, 1.587032 ] }, { "date": "2024-12-20", "close": 1.55, "volume": 50900, "typical_volume": 49495.0, "trend": 1.637333, "fair_value": 1.947949, "relative_strength": -3.94352, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.311466, "energy": 10.482241, "activity_lines": [ 1.550667, 1.545273, 1.542762, 1.581312 ] }, { "date": "2024-12-27", "close": 1.55, "volume": 1600, "typical_volume": 49370.0, "trend": 1.636, "fair_value": 1.936731, "relative_strength": -4.586275, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.576842, "energy": 12.663104, "activity_lines": [ 1.56, 1.546364, 1.541571, 1.575677 ] }, { "date": "2025-01-03", "close": 1.55, "volume": 9900, "typical_volume": 49575.0, "trend": 1.63, "fair_value": 1.925577, "relative_strength": -5.606763, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.648783, "energy": 10.16953, "activity_lines": [ 1.561333, 1.548, 1.541095, 1.570129 ] }, { "date": "2025-01-10", "close": 1.55, "volume": 5600, "typical_volume": 49810.0, "trend": 1.622, "fair_value": 1.915, "relative_strength": -4.499561, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.109014, "energy": 8.686214, "activity_lines": [ 1.554, 1.548545, 1.541286, 1.564968 ] }, { "date": "2025-01-17", "close": 1.55, "volume": 100, "typical_volume": 49810.0, "trend": 1.607, "fair_value": 1.904359, "relative_strength": -5.712967, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.79119, "energy": 9.459119, "activity_lines": [ 1.55, 1.548364, 1.542095, 1.560323 ] }, { "date": "2025-01-24", "close": 1.53, "volume": 25200, "typical_volume": 50540.0, "trend": 1.595333, "fair_value": 1.89391, "relative_strength": -8.481265, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.806958, "energy": 16.393628, "activity_lines": [ 1.543333, 1.546545, 1.541619, 1.555355 ] }, { "date": "2025-01-31", "close": 1.56, "volume": 32900, "typical_volume": 50555.0, "trend": 1.587333, "fair_value": 1.88391, "relative_strength": -7.036843, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.81122, "energy": 12.142372, "activity_lines": [ 1.548, 1.551273, 1.545048, 1.553075 ] }, { "date": "2025-02-07", "close": 1.52, "volume": 8600, "typical_volume": 49500.0, "trend": 1.579, "fair_value": 1.873077, "relative_strength": -9.181797, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.9178, "energy": 17.343593, "activity_lines": [ 1.538667, 1.546364, 1.543905, 1.548731 ] }, { "date": "2025-02-14", "close": 1.42, "volume": 38900, "typical_volume": 51445.0, "trend": 1.568, "fair_value": 1.861987, "relative_strength": -15.284354, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.908167, "energy": 55.245827, "activity_lines": [ 1.498, 1.521455, 1.532571, 1.538473 ] }, { "date": "2025-02-21", "close": 1.4, "volume": 5100, "typical_volume": 51640.0, "trend": 1.555333, "fair_value": 1.852051, "relative_strength": -15.374905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.271499, "energy": 78.153074, "activity_lines": [ 1.459333, 1.496182, 1.519143, 1.527634 ] }, { "date": "2025-02-28", "close": 1.25, "volume": 44000, "typical_volume": 53200.0, "trend": 1.537667, "fair_value": 1.84141, "relative_strength": -25.054295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.048564, "energy": 92.535183, "activity_lines": [ 1.380667, 1.447455, 1.492381, 1.507935 ] }, { "date": "2025-03-07", "close": 1.22, "volume": 11200, "typical_volume": 53695.0, "trend": 1.521667, "fair_value": 1.830769, "relative_strength": -24.948656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.621192, "energy": 97.188316, "activity_lines": [ 1.310667, 1.398727, 1.46419, 1.487441 ] }, { "date": "2025-03-14", "close": 1.19, "volume": 1100, "typical_volume": 52455.0, "trend": 1.505, "fair_value": 1.82109, "relative_strength": -26.091558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.918995, "energy": 96.700858, "activity_lines": [ 1.253333, 1.350545, 1.434857, 1.466043 ] }, { "date": "2025-03-21", "close": 1.19, "volume": 4300, "typical_volume": 20895.0, "trend": 1.488667, "fair_value": 1.81109, "relative_strength": -27.221024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.060995, "energy": 93.681114, "activity_lines": [ 1.218, 1.308909, 1.406952, 1.44572 ] }, { "date": "2025-03-28", "close": 1.15, "volume": 61100, "typical_volume": 23745.0, "trend": 1.471, "fair_value": 1.798718, "relative_strength": -28.931221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.335736, "energy": 93.604059, "activity_lines": [ 1.184667, 1.266545, 1.376762, 1.423871 ] }, { "date": "2025-04-04", "close": 1.07, "volume": 39600, "typical_volume": 25200.0, "trend": 1.448333, "fair_value": 1.786859, "relative_strength": -29.20279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.232943, "energy": 94.035757, "activity_lines": [ 1.141333, 1.216909, 1.341381, 1.398 ] }, { "date": "2025-04-11", "close": 1.07, "volume": 11700, "typical_volume": 23670.0, "trend": 1.437333, "fair_value": 1.775256, "relative_strength": -30.09748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.161917, "energy": 73.181073, "activity_lines": [ 1.11, 1.175636, 1.308476, 1.373591 ] }, { "date": "2025-04-18", "close": 1.09, "volume": 5700, "typical_volume": 20035.0, "trend": 1.427667, "fair_value": 1.765449, "relative_strength": -30.18507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.030316, "energy": 68.78141, "activity_lines": [ 1.095333, 1.146909, 1.27919, 1.351183 ] }, { "date": "2025-04-25", "close": 1.15, "volume": 8600, "typical_volume": 19460.0, "trend": 1.42, "fair_value": 1.755192, "relative_strength": -27.543623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.494169, "energy": 66.428429, "activity_lines": [ 1.107333, 1.136909, 1.25719, 1.333269 ] }, { "date": "2025-05-02", "close": 1.24, "volume": 20200, "typical_volume": 19315.0, "trend": 1.408, "fair_value": 1.744615, "relative_strength": -22.470163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.829794, "energy": 53.185781, "activity_lines": [ 1.152, 1.148182, 1.245905, 1.321656 ] }, { "date": "2025-05-09", "close": 1.2, "volume": 10500, "typical_volume": 17295.0, "trend": 1.396333, "fair_value": 1.734167, "relative_strength": -25.540216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.825464, "energy": 40.934617, "activity_lines": [ 1.177333, 1.155091, 1.232571, 1.308237 ] }, { "date": "2025-05-16", "close": 1.23, "volume": 50200, "typical_volume": 19725.0, "trend": 1.384667, "fair_value": 1.724423, "relative_strength": -24.921311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.52361, "energy": 30.906131, "activity_lines": [ 1.204, 1.168364, 1.223762, 1.297505 ] }, { "date": "2025-05-23", "close": 1.36, "volume": 117700, "typical_volume": 25115.0, "trend": 1.380333, "fair_value": 1.716154, "relative_strength": -16.214138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.214184, "energy": 25.778824, "activity_lines": [ 1.263333, 1.205091, 1.228857, 1.295914 ] }, { "date": "2025-05-30", "close": 1.28, "volume": 20000, "typical_volume": 25835.0, "trend": 1.372667, "fair_value": 1.706795, "relative_strength": -21.490184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.955318, "energy": 28.177747, "activity_lines": [ 1.278, 1.224182, 1.227238, 1.289441 ] }, { "date": "2025-06-06", "close": 1.33, "volume": 124300, "typical_volume": 32045.0, "trend": 1.361667, "fair_value": 1.698333, "relative_strength": -18.495555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.899831, "energy": 25.512985, "activity_lines": [ 1.300667, 1.250727, 1.231667, 1.286688 ] }, { "date": "2025-06-13", "close": 1.31, "volume": 4900, "typical_volume": 31030.0, "trend": 1.352333, "fair_value": 1.690064, "relative_strength": -19.110424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.536329, "energy": 25.616122, "activity_lines": [ 1.310667, 1.270364, 1.235238, 1.283355 ] }, { "date": "2025-06-20", "close": 1.32, "volume": 14400, "typical_volume": 30105.0, "trend": 1.348667, "fair_value": 1.683013, "relative_strength": -17.354324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.969149, "energy": 20.715265, "activity_lines": [ 1.316667, 1.287455, 1.24081, 1.281269 ] }, { "date": "2025-06-27", "close": 1.25, "volume": 19600, "typical_volume": 30655.0, "trend": 1.343, "fair_value": 1.674551, "relative_strength": -21.326255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.021302, "energy": 15.152634, "activity_lines": [ 1.293333, 1.287273, 1.240857, 1.274903 ] }, { "date": "2025-07-04", "close": 1.19, "volume": 40700, "typical_volume": 30745.0, "trend": 1.329333, "fair_value": 1.666154, "relative_strength": -25.186467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.079376, "energy": 21.550825, "activity_lines": [ 1.257333, 1.273273, 1.236476, 1.265032 ] }, { "date": "2025-07-11", "close": 1.31, "volume": 16100, "typical_volume": 31295.0, "trend": 1.319333, "fair_value": 1.658782, "relative_strength": -16.75257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.342225, "energy": 12.637853, "activity_lines": [ 1.267333, 1.280364, 1.244619, 1.263785 ] }, { "date": "2025-07-18", "close": 1.34, "volume": 5900, "typical_volume": 29390.0, "trend": 1.312333, "fair_value": 1.651987, "relative_strength": -14.964257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.602205, "energy": 8.232072, "activity_lines": [ 1.288667, 1.291636, 1.256048, 1.265118 ] }, { "date": "2025-07-25", "close": 1.34, "volume": 1900, "typical_volume": 28925.0, "trend": 1.305333, "fair_value": 1.644679, "relative_strength": -14.689509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.99826, "energy": 20.926693, "activity_lines": [ 1.308, 1.300364, 1.267048, 1.266903 ] }, { "date": "2025-08-01", "close": 1.3, "volume": 5900, "typical_volume": 29165.0, "trend": 1.297, "fair_value": 1.637628, "relative_strength": -14.868091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.448907, "energy": 32.843261, "activity_lines": [ 1.312667, 1.299818, 1.273667, 1.266559 ] }, { "date": "2025-08-08", "close": 1.28, "volume": 7300, "typical_volume": 29315.0, "trend": 1.288, "fair_value": 1.630449, "relative_strength": -17.56336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.074405, "energy": 28.331264, "activity_lines": [ 1.307333, 1.296727, 1.277857, 1.265462 ] }, { "date": "2025-08-15", "close": 1.31, "volume": 37300, "typical_volume": 28125.0, "trend": 1.28, "fair_value": 1.623718, "relative_strength": -15.30755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.636396, "energy": 23.073451, "activity_lines": [ 1.306, 1.299091, 1.284476, 1.266882 ] }, { "date": "2025-08-22", "close": 1.31, "volume": 3200, "typical_volume": 26305.0, "trend": 1.272667, "fair_value": 1.616731, "relative_strength": -15.829067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.876327, "energy": 16.601236, "activity_lines": [ 1.304667, 1.301818, 1.290333, 1.268817 ] }, { "date": "2025-08-29", "close": 1.28, "volume": 32700, "typical_volume": 27355.0, "trend": 1.263333, "fair_value": 1.608782, "relative_strength": -17.640083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.106933, "energy": 17.568564, "activity_lines": [ 1.295333, 1.299091, 1.29219, 1.26929 ] }, { "date": "2025-09-05", "close": 1.3, "volume": 21100, "typical_volume": 28125.0, "trend": 1.256, "fair_value": 1.60141, "relative_strength": -16.809958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.751672, "energy": 19.622748, "activity_lines": [ 1.296667, 1.300727, 1.294952, 1.271656 ] }, { "date": "2025-09-12", "close": 1.28, "volume": 19000, "typical_volume": 28645.0, "trend": 1.251333, "fair_value": 1.594231, "relative_strength": -18.283712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.250045, "energy": 15.837071, "activity_lines": [ 1.291333, 1.297818, 1.29481, 1.273204 ] }, { "date": "2025-09-19", "close": 1.29, "volume": 62000, "typical_volume": 30735.0, "trend": 1.247667, "fair_value": 1.587115, "relative_strength": -18.561857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.186128, "energy": 15.392845, "activity_lines": [ 1.289333, 1.295091, 1.295, 1.275699 ] }, { "date": "2025-09-26", "close": 1.29, "volume": 63800, "typical_volume": 33400.0, "trend": 1.249, "fair_value": 1.58, "relative_strength": -18.120492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.585547, "energy": 10.036799, "activity_lines": [ 1.288667, 1.292727, 1.294952, 1.27843 ] }, { "date": "2025-10-03", "close": 1.25, "volume": 92400, "typical_volume": 35510.0, "trend": 1.25, "fair_value": 1.572692, "relative_strength": -21.793265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 2.186687, "energy": 7.73927, "activity_lines": [ 1.276, 1.284, 1.290667, 1.278495 ] }, { "date": "2025-10-10", "close": 1.27, "volume": 42100, "typical_volume": 31730.0, "trend": 1.252667, "fair_value": 1.565513, "relative_strength": -18.266354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 9.073631, "energy": 11.376924, "activity_lines": [ 1.272, 1.280545, 1.28819, 1.279785 ] }, { "date": "2025-10-17", "close": 1.25, "volume": 18500, "typical_volume": 31655.0, "trend": 1.254667, "fair_value": 1.55859, "relative_strength": -19.584146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": -1.90262, "energy": 17.601659, "activity_lines": [ 1.263333, 1.274, 1.284238, 1.279613 ] }, { "date": "2025-10-24", "close": 1.27, "volume": 16700, "typical_volume": 26275.0, "trend": 1.258667, "fair_value": 1.551987, "relative_strength": -18.376212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 4.514232, "energy": 18.657418, "activity_lines": [ 1.263333, 1.271636, 1.282333, 1.280602 ] }, { "date": "2025-10-31", "close": 1.25, "volume": 23800, "typical_volume": 27220.0, "trend": 1.264667, "fair_value": 1.545128, "relative_strength": -18.778039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.487661, "energy": 30.569593, "activity_lines": [ 1.258, 1.266364, 1.27881, 1.280043 ] }, { "date": "2025-11-07", "close": 1.15, "volume": 68000, "typical_volume": 29900.0, "trend": 1.267333, "fair_value": 1.538013, "relative_strength": -23.578765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -57.90368, "energy": 62.433519, "activity_lines": [ 1.222, 1.244, 1.266048, 1.272645 ] }, { "date": "2025-11-14", "close": 1.2, "volume": 87900, "typical_volume": 33315.0, "trend": 1.271, "fair_value": 1.530321, "relative_strength": -20.607738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.198141, "energy": 65.937318, "activity_lines": [ 1.209333, 1.233091, 1.258857, 1.268301 ] }, { "date": "2025-11-21", "close": 1.25, "volume": 36400, "typical_volume": 33100.0, "trend": 1.274333, "fair_value": 1.524103, "relative_strength": -16.368927, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.615876, "energy": 56.775107, "activity_lines": [ 1.218, 1.233091, 1.256667, 1.266946 ] }, { "date": "2025-11-28", "close": 1.21, "volume": 20000, "typical_volume": 33295.0, "trend": 1.273333, "fair_value": 1.517115, "relative_strength": -21.686828, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.571102, "energy": 57.274646, "activity_lines": [ 1.213333, 1.226364, 1.250381, 1.262796 ] }, { "date": "2025-12-05", "close": 1.25, "volume": 727500, "typical_volume": 69375.0, "trend": 1.275, "fair_value": 1.510705, "relative_strength": -18.199193, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.499442, "energy": 28.588079, "activity_lines": [ 1.226, 1.228364, 1.248381, 1.26129 ] }, { "date": "2025-12-12", "close": 1.3, "volume": 17100, "typical_volume": 70135.0, "trend": 1.277333, "fair_value": 1.505128, "relative_strength": -14.755334, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.155139, "energy": 14.069905, "activity_lines": [ 1.255333, 1.240182, 1.251571, 1.262903 ] }, { "date": "2025-12-19", "close": 1.58, "volume": 1463800, "typical_volume": 143030.0, "trend": 1.284667, "fair_value": 1.501987, "relative_strength": 3.404791, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.810984, "energy": 57.890892, "activity_lines": [ 1.368, 1.302, 1.281619, 1.28243 ] }, { "date": "2025-12-26", "close": 1.75, "volume": 59800, "typical_volume": 145655.0, "trend": 1.300333, "fair_value": 1.498718, "relative_strength": 14.01372, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.207092, "energy": 96.836095, "activity_lines": [ 1.512, 1.389091, 1.326524, 1.312452 ] }, { "date": "2026-01-02", "close": 1.71, "volume": 13300, "typical_volume": 144455.0, "trend": 1.313, "fair_value": 1.495128, "relative_strength": 12.182571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.735334, "energy": 95.526048, "activity_lines": [ 1.609333, 1.459818, 1.365381, 1.338882 ] }, { "date": "2026-01-09", "close": 1.75, "volume": 4900, "typical_volume": 144540.0, "trend": 1.327667, "fair_value": 1.492756, "relative_strength": 12.642922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.647115, "energy": 94.577219, "activity_lines": [ 1.686667, 1.529818, 1.406143, 1.367075 ] }, { "date": "2026-01-16", "close": 1.73, "volume": 367100, "typical_volume": 161260.0, "trend": 1.341333, "fair_value": 1.490449, "relative_strength": 10.33602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.35226, "energy": 89.79765, "activity_lines": [ 1.724, 1.587091, 1.442905, 1.393032 ] }, { "date": "2026-01-23", "close": 1.7, "volume": 49800, "typical_volume": 162695.0, "trend": 1.356333, "fair_value": 1.487821, "relative_strength": 8.467299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.201329, "energy": 85.389391, "activity_lines": [ 1.722667, 1.628364, 1.474667, 1.416172 ] }, { "date": "2026-01-30", "close": 1.73, "volume": 49500, "typical_volume": 164220.0, "trend": 1.374333, "fair_value": 1.486346, "relative_strength": 14.927736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.074939, "energy": 67.179809, "activity_lines": [ 1.723333, 1.666, 1.507381, 1.44028 ] }, { "date": "2026-02-06", "close": 1.75, "volume": 34600, "typical_volume": 162850.0, "trend": 1.389, "fair_value": 1.484038, "relative_strength": 14.56938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.119126, "energy": 66.502652, "activity_lines": [ 1.732, 1.698545, 1.539857, 1.464516 ] }, { "date": "2026-02-13", "close": 1.77, "volume": 128000, "typical_volume": 166060.0, "trend": 1.403333, "fair_value": 1.481603, "relative_strength": 13.869795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.039981, "energy": 65.4154, "activity_lines": [ 1.744667, 1.724909, 1.572048, 1.489097 ] }, { "date": "2026-02-20", "close": 1.75, "volume": 67800, "typical_volume": 164830.0, "trend": 1.417, "fair_value": 1.479423, "relative_strength": 10.284003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.144616, "energy": 63.006458, "activity_lines": [ 1.749333, 1.738182, 1.600048, 1.511462 ] }, { "date": "2026-02-27", "close": 1.8, "volume": 381300, "typical_volume": 181790.0, "trend": 1.433667, "fair_value": 1.477179, "relative_strength": 11.563067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.644316, "energy": 64.564517, "activity_lines": [ 1.769333, 1.752364, 1.630429, 1.536172 ] }, { "date": "2026-03-06", "close": 1.86, "volume": 57900, "typical_volume": 183760.0, "trend": 1.453, "fair_value": 1.475833, "relative_strength": 19.320268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.114727, "energy": 66.758051, "activity_lines": [ 1.802667, 1.773455, 1.664, 1.563677 ] }, { "date": "2026-03-13", "close": 1.78, "volume": 47100, "typical_volume": 185280.0, "trend": 1.468667, "fair_value": 1.474551, "relative_strength": 15.794791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.953842, "energy": 55.787815, "activity_lines": [ 1.800667, 1.778, 1.687048, 1.584774 ] }, { "date": "2026-03-20", "close": 1.83, "volume": 65000, "typical_volume": 187340.0, "trend": 1.486, "fair_value": 1.473462, "relative_strength": 23.161964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.290717, "energy": 59.056887, "activity_lines": [ 1.813333, 1.790364, 1.712429, 1.608086 ] }, { "date": "2026-03-27", "close": 1.77, "volume": 26700, "typical_volume": 185275.0, "trend": 1.502333, "fair_value": 1.472115, "relative_strength": 16.305041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.6298, "energy": 52.516785, "activity_lines": [ 1.802, 1.790364, 1.729333, 1.626409 ] }, { "date": "2026-04-03", "close": 1.74, "volume": 29300, "typical_volume": 182345.0, "trend": 1.517, "fair_value": 1.470449, "relative_strength": 10.085572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.276416, "energy": 38.928457, "activity_lines": [ 1.779333, 1.784182, 1.740429, 1.641742 ] }, { "date": "2026-04-10", "close": 1.78, "volume": 3900, "typical_volume": 180720.0, "trend": 1.533667, "fair_value": 1.469038, "relative_strength": 10.320766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.05329, "energy": 34.91885, "activity_lines": [ 1.774, 1.784545, 1.752762, 1.65871 ] }, { "date": "2026-04-17", "close": 1.8, "volume": 13100, "typical_volume": 180375.0, "trend": 1.550667, "fair_value": 1.467949, "relative_strength": 9.125194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.530744, "energy": 34.250516, "activity_lines": [ 1.780667, 1.787636, 1.764476, 1.675892 ] }, { "date": "2026-04-24", "close": 2.2, "volume": 14700, "typical_volume": 144735.0, "trend": 1.581, "fair_value": 1.469551, "relative_strength": 34.129231, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 89.249963, "energy": 63.505523, "activity_lines": [ 1.919333, 1.862545, 1.811476, 1.717785 ] }, { "date": "2026-05-01", "close": 2.2, "volume": 31000, "typical_volume": 145430.0, "trend": 1.612667, "fair_value": 1.47109, "relative_strength": 33.365147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.897584, "energy": 86.293244, "activity_lines": [ 2.033333, 1.929636, 1.853952, 1.75772 ] }, { "date": "2026-05-08", "close": 2.52, "volume": 46500, "typical_volume": 74565.0, "trend": 1.654333, "fair_value": 1.474615, "relative_strength": 50.345633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.78553, "energy": 95.98619, "activity_lines": [ 2.225333, 2.046727, 1.922619, 1.816258 ] }, { "date": "2026-05-15", "close": 2.62, "volume": 24700, "typical_volume": 72810.0, "trend": 1.7, "fair_value": 1.480192, "relative_strength": 55.61081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.852232, "energy": 96.831745, "activity_lines": [ 2.398667, 2.168909, 1.996333, 1.878559 ] }, { "date": "2026-05-22", "close": 2.58, "volume": 17800, "typical_volume": 73035.0, "trend": 1.743667, "fair_value": 1.485833, "relative_strength": 49.114299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.703921, "energy": 92.465392, "activity_lines": [ 2.502667, 2.27, 2.062095, 1.935333 ] }, { "date": "2026-05-29", "close": 2.56, "volume": 7900, "typical_volume": 73185.0, "trend": 1.787333, "fair_value": 1.491987, "relative_strength": 45.314812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.321695, "energy": 89.25374, "activity_lines": [ 2.548, 2.352909, 2.12181, 1.988 ] }, { "date": "2026-06-05", "close": 2.55, "volume": 200, "typical_volume": 54840.0, "trend": 1.834, "fair_value": 1.497756, "relative_strength": 44.935012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.196014, "energy": 85.641533, "activity_lines": [ 2.566, 2.420727, 2.176714, 2.037204 ] }, { "date": "2026-06-12", "close": 2.6, "volume": 1000, "typical_volume": 52400.0, "trend": 1.880667, "fair_value": 1.503846, "relative_strength": 44.203216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.133969, "energy": 68.329665, "activity_lines": [ 2.577333, 2.483455, 2.232476, 2.086624 ] }, { "date": "2026-06-19", "close": 2.35, "volume": 3000, "typical_volume": 50075.0, "trend": 1.917333, "fair_value": 1.508718, "relative_strength": 29.383691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.357502, "energy": 61.454893, "activity_lines": [ 2.5, 2.485091, 2.260143, 2.116903 ] }, { "date": "2026-06-26", "close": 2.28, "volume": 1700, "typical_volume": 48430.0, "trend": 1.953, "fair_value": 1.513462, "relative_strength": 24.643037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.939357, "energy": 46.310749, "activity_lines": [ 2.417333, 2.463636, 2.27819, 2.140301 ] }, { "date": "2026-07-03", "close": 2.28, "volume": 3500, "typical_volume": 42205.0, "trend": 1.987333, "fair_value": 1.518782, "relative_strength": 22.763516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.816206, "energy": 31.869107, "activity_lines": [ 2.354667, 2.433455, 2.293714, 2.161398 ] }, { "date": "2026-07-10", "close": 2.33, "volume": 46300, "typical_volume": 41130.0, "trend": 2.021667, "fair_value": 1.524167, "relative_strength": 24.453849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.390378, "energy": 30.174206, "activity_lines": [ 2.327333, 2.410909, 2.311571, 2.183505 ] }, { "date": "2026-07-17", "close": 2.3, "volume": 10900, "typical_volume": 22610.0, "trend": 2.045667, "fair_value": 1.529295, "relative_strength": 22.278915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.623834, "energy": 26.579134, "activity_lines": [ 2.304667, 2.380545, 2.32381, 2.201462 ] }, { "date": "2026-07-24", "close": 2.32, "volume": 16100, "typical_volume": 20520.0, "trend": 2.064667, "fair_value": 1.534295, "relative_strength": 22.232468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.606483, "energy": 23.897857, "activity_lines": [ 2.308667, 2.357818, 2.335571, 2.219161 ] }, { "date": "2026-07-31", "close": 2.4, "volume": 4500, "typical_volume": 18390.0, "trend": 2.087667, "fair_value": 1.539808, "relative_strength": 26.056341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.119888, "energy": 26.776842, "activity_lines": [ 2.341333, 2.355091, 2.352762, 2.240796 ] }, { "date": "2026-08-07", "close": 2.4, "volume": 16800, "typical_volume": 15980.0, "trend": 2.109333, "fair_value": 1.544679, "relative_strength": 21.1978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.7888, "energy": 35.907329, "activity_lines": [ 2.366, 2.355636, 2.367, 2.260946 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }