{ "ticker": { "uuid": "3a937f5b-7fbd-4812-9a84-bdd17040f244", "symbol": "BIOX", "name": "Bioceres Crop Solutions Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.884, "architecture_energy": 43.252, "architecture_maturity": 100.0, "architecture_confidence": 80.777, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.11, "rotation_up": 28.21, "upward_expansion": 10.56, "deceleration": 59.76, "rotation_down": 43.96, "downward_expansion": 72.56 }, "activity_lines": [ 0.3489, 0.35106, 0.387734, 0.42516 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.3443, "trend_reference": 0.51776, "distance_from_trend": -0.33502, "trend_direction": "Weakening", "fair_value": 6.306749, "distance_from_fair_value": -0.945408, "fair_value_direction": "Weakening", "relative_strength": -72.81996, "relative_strength_direction": "Improving", "price_momentum": -0.390727, "excess_performance": -0.578181, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.33502, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.424575, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.945408, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.009615, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.7282, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.088686, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.390727, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.277264, "read": "Supply-led" } ], "volume": { "latest": 650297, "relative_activity": 0.499764, "balance": 0.277264, "dry_up": 0.393288, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.199488, "annualized_volatility": 0.792573, "from_high_reference": -0.894062, "from_low_reference": 0.142715 }, "levels": { "trend_reference": 0.51776, "fair_value_reference": 6.306749, "structural_low": 0.3013, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": -0.047426, "positive_rate": 0.358974, "directional_follow_through": 0.641026, "median_excess_return": -0.045149, "regime_survival": 0.846154, "best_return": 0.277664, "worst_return": -0.551508, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.075483, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.169396, "regime_survival": 0.642857, "best_return": 0.28791, "worst_return": -0.674419, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.180753, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.314936, "regime_survival": 0.5, "best_return": 0.240779, "worst_return": -0.740756, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.329934, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.564439, "regime_survival": 0.5, "best_return": 0.122536, "worst_return": -0.908627, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-06-09", "end": "2023-06-30", "tenure": "New", "return": 0.10596, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-07", "end": "2023-08-04", "tenure": "Developing", "return": -0.064639, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-11", "end": "2023-09-08", "tenure": "Developing", "return": -0.055369, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-15", "end": "2023-09-22", "tenure": "New", "return": -0.007136, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-29", "end": "2023-10-06", "tenure": "New", "return": -0.070859, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-13", "end": "2023-10-20", "tenure": "New", "return": -0.000943, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2023-12-01", "tenure": "Developing", "return": 0.129799, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2024-01-12", "tenure": "Developing", "return": 0.092271, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-02-09", "tenure": "New", "return": -0.005132, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-04-19", "tenure": "Developing", "return": -0.080425, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": -0.091286, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2025-05-30", "tenure": "Extended", "return": -0.585739, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": -0.285149, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2026-08-07", "tenure": "Extended", "return": -0.908187, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.09, "volume": 239448, "typical_volume": 292444.9, "trend": 11.903667, "fair_value": 11.727244, "relative_strength": -23.303607, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.599351, "energy": 20.620549, "activity_lines": [ 11.890667, 12.342364, 12.308476, 12.077935 ] }, { "date": "2023-08-25", "close": 11.17, "volume": 246054, "typical_volume": 290839.9, "trend": 11.859333, "fair_value": 11.763526, "relative_strength": -23.403523, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.471226, "energy": 30.981088, "activity_lines": [ 11.544, 12.072909, 12.227905, 12.030602 ] }, { "date": "2023-09-01", "close": 12.06, "volume": 286164, "typical_volume": 299102.55, "trend": 11.842, "fair_value": 11.806218, "relative_strength": -19.719074, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.49429, "energy": 26.749701, "activity_lines": [ 11.626, 11.994182, 12.230857, 12.043548 ] }, { "date": "2023-09-08", "close": 11.26, "volume": 130312, "typical_volume": 299268.9, "trend": 11.813667, "fair_value": 11.841987, "relative_strength": -23.432716, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.672201, "energy": 36.687289, "activity_lines": [ 11.476667, 11.800545, 12.153095, 12.006 ] }, { "date": "2023-09-15", "close": 11.21, "volume": 538645, "typical_volume": 319949.25, "trend": 11.800667, "fair_value": 11.877692, "relative_strength": -22.684281, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.081359, "energy": 35.392159, "activity_lines": [ 11.38, 11.636, 12.067238, 11.967054 ] }, { "date": "2023-09-22", "close": 11.13, "volume": 224782, "typical_volume": 325453.3, "trend": 11.782667, "fair_value": 11.914808, "relative_strength": -20.055231, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.862391, "energy": 26.331979, "activity_lines": [ 11.304, 11.492182, 11.973762, 11.923785 ] }, { "date": "2023-09-29", "close": 11.29, "volume": 199701, "typical_volume": 317251.15, "trend": 11.764, "fair_value": 11.953333, "relative_strength": -18.278975, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.31423, "energy": 28.605428, "activity_lines": [ 11.278667, 11.401636, 11.892238, 11.892 ] }, { "date": "2023-10-06", "close": 10.49, "volume": 414879, "typical_volume": 324707.9, "trend": 11.735333, "fair_value": 11.979615, "relative_strength": -24.646013, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.679325, "energy": 46.29987, "activity_lines": [ 10.978667, 11.199455, 11.735714, 11.809806 ] }, { "date": "2023-10-13", "close": 10.61, "volume": 138390, "typical_volume": 311511.3, "trend": 11.728667, "fair_value": 12.010833, "relative_strength": -23.20016, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.961505, "energy": 52.032527, "activity_lines": [ 10.823333, 11.057273, 11.595143, 11.737204 ] }, { "date": "2023-10-20", "close": 10.6, "volume": 202346, "typical_volume": 307560.95, "trend": 11.725, "fair_value": 12.043974, "relative_strength": -20.310981, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.045612, "energy": 64.159894, "activity_lines": [ 10.708, 10.944, 11.459333, 11.664387 ] }, { "date": "2023-10-27", "close": 10.94, "volume": 387563, "typical_volume": 307290.25, "trend": 11.702667, "fair_value": 12.075321, "relative_strength": -14.660277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.607541, "energy": 59.152693, "activity_lines": [ 10.746667, 10.916545, 11.365905, 11.613742 ] }, { "date": "2023-11-03", "close": 10.695, "volume": 331742, "typical_volume": 290887.75, "trend": 11.6955, "fair_value": 12.108942, "relative_strength": -20.69362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.335165, "energy": 46.100803, "activity_lines": [ 10.716333, 10.847273, 11.254571, 11.548731 ] }, { "date": "2023-11-10", "close": 10.33, "volume": 611981, "typical_volume": 291463.2, "trend": 11.6695, "fair_value": 12.137724, "relative_strength": -24.700504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.834639, "energy": 44.117464, "activity_lines": [ 10.604, 10.720273, 11.11831, 11.460634 ] }, { "date": "2023-11-17", "close": 11.74, "volume": 455399, "typical_volume": 296441.05, "trend": 11.708833, "fair_value": 12.176635, "relative_strength": -15.377816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.893844, "energy": 20.002062, "activity_lines": [ 10.972333, 10.881091, 11.132571, 11.465183 ] }, { "date": "2023-11-24", "close": 12.18, "volume": 297923, "typical_volume": 303698.5, "trend": 11.741167, "fair_value": 12.218045, "relative_strength": -12.142299, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.153099, "energy": 12.511253, "activity_lines": [ 11.412, 11.113182, 11.196452, 11.495581 ] }, { "date": "2023-12-01", "close": 12.36, "volume": 694568, "typical_volume": 328899.25, "trend": 11.805167, "fair_value": 12.260801, "relative_strength": -10.247979, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.662887, "energy": 27.406241, "activity_lines": [ 11.806333, 11.360364, 11.282095, 11.535505 ] }, { "date": "2023-12-08", "close": 12.68, "volume": 413277, "typical_volume": 333512.6, "trend": 11.843167, "fair_value": 12.307276, "relative_strength": -7.921193, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.85442, "energy": 40.852226, "activity_lines": [ 12.212667, 11.643364, 11.39869, 11.591946 ] }, { "date": "2023-12-15", "close": 13.52, "volume": 628241, "typical_volume": 351703.0, "trend": 11.9125, "fair_value": 12.358686, "relative_strength": -4.623081, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.619409, "energy": 69.477584, "activity_lines": [ 12.766667, 12.053818, 11.597524, 11.700129 ] }, { "date": "2023-12-22", "close": 13.65, "volume": 385443, "typical_volume": 355934.6, "trend": 11.973833, "fair_value": 12.410417, "relative_strength": -4.109032, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.511473, "energy": 71.428097, "activity_lines": [ 13.151333, 12.432818, 11.80431, 11.812226 ] }, { "date": "2023-12-29", "close": 13.73, "volume": 159359, "typical_volume": 349310.85, "trend": 12.008167, "fair_value": 12.458686, "relative_strength": -3.227611, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.223849, "energy": 75.292112, "activity_lines": [ 13.435333, 12.771091, 12.012286, 11.925527 ] }, { "date": "2024-01-05", "close": 13.32, "volume": 155456, "typical_volume": 345111.25, "trend": 12.0495, "fair_value": 12.502212, "relative_strength": -2.395993, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.656236, "energy": 71.094011, "activity_lines": [ 13.479333, 12.977909, 12.172595, 12.010161 ] }, { "date": "2024-01-12", "close": 13.85, "volume": 220072, "typical_volume": 343812.15, "trend": 12.085833, "fair_value": 12.540353, "relative_strength": -1.055504, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.261721, "energy": 76.360587, "activity_lines": [ 13.636, 13.237818, 12.372762, 12.126323 ] }, { "date": "2024-01-19", "close": 13.64, "volume": 193000, "typical_volume": 339153.95, "trend": 12.0825, "fair_value": 12.57625, "relative_strength": -4.667492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.442444, "energy": 61.147279, "activity_lines": [ 13.644667, 13.402182, 12.540167, 12.226591 ] }, { "date": "2024-01-26", "close": 13.65, "volume": 255617, "typical_volume": 345419.2, "trend": 12.092167, "fair_value": 12.618173, "relative_strength": -4.634875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.305641, "energy": 52.634675, "activity_lines": [ 13.648667, 13.508182, 12.701, 12.32772 ] }, { "date": "2024-02-02", "close": 12.66, "volume": 541024, "typical_volume": 345538.15, "trend": 12.075833, "fair_value": 12.642788, "relative_strength": -12.029432, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.791889, "energy": 37.981213, "activity_lines": [ 13.322667, 13.399455, 12.756167, 12.364355 ] }, { "date": "2024-02-09", "close": 13.57, "volume": 588834, "typical_volume": 363740.75, "trend": 12.112833, "fair_value": 12.674647, "relative_strength": -6.926558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.588763, "energy": 33.480298, "activity_lines": [ 13.371333, 13.447455, 12.891095, 12.460753 ] }, { "date": "2024-02-16", "close": 13.18, "volume": 485664, "typical_volume": 378038.9, "trend": 12.113833, "fair_value": 12.704006, "relative_strength": -7.806636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.755, "energy": 27.663727, "activity_lines": [ 13.273333, 13.402545, 12.977262, 12.529602 ] }, { "date": "2024-02-23", "close": 13.1, "volume": 618848, "typical_volume": 388237.35, "trend": 12.130833, "fair_value": 12.735417, "relative_strength": -9.128521, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.062607, "energy": 21.47998, "activity_lines": [ 13.193333, 13.334, 13.04681, 12.593226 ] }, { "date": "2024-03-01", "close": 13.36, "volume": 284295, "typical_volume": 395532.6, "trend": 12.166167, "fair_value": 12.773301, "relative_strength": -8.637896, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.9383, "energy": 26.391588, "activity_lines": [ 13.236, 13.320364, 13.12869, 12.672527 ] }, { "date": "2024-03-08", "close": 13.24, "volume": 223030, "typical_volume": 396566.8, "trend": 12.210167, "fair_value": 12.806186, "relative_strength": -7.587769, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.239823, "energy": 21.580617, "activity_lines": [ 13.258, 13.290182, 13.186048, 12.741806 ] }, { "date": "2024-03-15", "close": 12.79, "volume": 311825, "typical_volume": 392779.9, "trend": 12.266833, "fair_value": 12.824006, "relative_strength": -9.349864, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.503457, "energy": 13.821373, "activity_lines": [ 13.091333, 13.187091, 13.187976, 12.779215 ] }, { "date": "2024-03-22", "close": 12.6, "volume": 179533, "typical_volume": 385169.45, "trend": 12.3145, "fair_value": 12.839455, "relative_strength": -12.971253, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.600832, "energy": 10.295841, "activity_lines": [ 12.913333, 13.059091, 13.163, 12.80071 ] }, { "date": "2024-03-29", "close": 12.66, "volume": 205637, "typical_volume": 364852.25, "trend": 12.3345, "fair_value": 12.852981, "relative_strength": -11.676143, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.060107, "energy": 12.690394, "activity_lines": [ 12.794, 12.964727, 13.134667, 12.823 ] }, { "date": "2024-04-05", "close": 12.65, "volume": 99663, "typical_volume": 347065.45, "trend": 12.380833, "fair_value": 12.840417, "relative_strength": -10.727533, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.152149, "energy": 15.64757, "activity_lines": [ 12.700667, 12.886364, 13.094286, 12.843355 ] }, { "date": "2024-04-12", "close": 12.5, "volume": 155221, "typical_volume": 339930.35, "trend": 12.423833, "fair_value": 12.835609, "relative_strength": -10.992881, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.021785, "energy": 17.917685, "activity_lines": [ 12.604667, 12.798909, 13.035286, 12.851043 ] }, { "date": "2024-04-19", "close": 12.12, "volume": 162299, "typical_volume": 313316.9, "trend": 12.456833, "fair_value": 12.82625, "relative_strength": -8.544109, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.942918, "energy": 36.92375, "activity_lines": [ 12.431333, 12.645273, 12.938571, 12.831441 ] }, { "date": "2024-04-26", "close": 12.05, "volume": 186340, "typical_volume": 301970.05, "trend": 12.482167, "fair_value": 12.80734, "relative_strength": -12.150237, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.693487, "energy": 42.325894, "activity_lines": [ 12.279333, 12.505273, 12.836333, 12.805194 ] }, { "date": "2024-05-03", "close": 12.14, "volume": 139908, "typical_volume": 277553.4, "trend": 12.537167, "fair_value": 12.789647, "relative_strength": -12.15665, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.654741, "energy": 46.904294, "activity_lines": [ 12.194, 12.402182, 12.745667, 12.783118 ] }, { "date": "2024-05-10", "close": 12.91, "volume": 266534, "typical_volume": 271607.95, "trend": 12.613833, "fair_value": 12.775032, "relative_strength": -7.60953, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.558202, "energy": 25.199824, "activity_lines": [ 12.4, 12.456545, 12.734905, 12.807172 ] }, { "date": "2024-05-17", "close": 11.51, "volume": 442547, "typical_volume": 285767.35, "trend": 12.644167, "fair_value": 12.748173, "relative_strength": -18.966178, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.201442, "energy": 43.349916, "activity_lines": [ 12.122, 12.264545, 12.594333, 12.735957 ] }, { "date": "2024-05-24", "close": 10.95, "volume": 444273, "typical_volume": 300208.2, "trend": 12.6445, "fair_value": 12.719904, "relative_strength": -23.472734, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.656184, "energy": 73.189447, "activity_lines": [ 11.723333, 12.002182, 12.411, 12.626656 ] }, { "date": "2024-05-31", "close": 11.78, "volume": 320902, "typical_volume": 305249.7, "trend": 12.680667, "fair_value": 12.704135, "relative_strength": -15.836097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.010421, "energy": 61.423743, "activity_lines": [ 11.679333, 11.924182, 12.318, 12.570882 ] }, { "date": "2024-06-07", "close": 10.68, "volume": 431952, "typical_volume": 317197.3, "trend": 12.692333, "fair_value": 12.683045, "relative_strength": -25.193816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.924677, "energy": 81.893539, "activity_lines": [ 11.286667, 11.661091, 12.130095, 12.441806 ] }, { "date": "2024-06-14", "close": 10.785, "volume": 200285, "typical_volume": 314430.7, "trend": 12.6605, "fair_value": 12.660321, "relative_strength": -26.447953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.095117, "energy": 81.194061, "activity_lines": [ 11.026333, 11.453091, 11.966286, 12.318753 ] }, { "date": "2024-06-21", "close": 10.6, "volume": 137748, "typical_volume": 294266.9, "trend": 12.607833, "fair_value": 12.638974, "relative_strength": -27.124757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.705188, "energy": 79.153283, "activity_lines": [ 10.846, 11.245364, 11.7985, 12.185817 ] }, { "date": "2024-06-28", "close": 11.21, "volume": 192742, "typical_volume": 274462.3, "trend": 12.5695, "fair_value": 12.620449, "relative_strength": -22.241227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.326926, "energy": 66.639899, "activity_lines": [ 10.929667, 11.183091, 11.698619, 12.095634 ] }, { "date": "2024-07-05", "close": 11.2, "volume": 189324, "typical_volume": 259645.3, "trend": 12.520167, "fair_value": 12.607308, "relative_strength": -24.32351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.547257, "energy": 48.525057, "activity_lines": [ 10.992667, 11.135545, 11.609024, 12.00728 ] }, { "date": "2024-07-12", "close": 11.22, "volume": 257380, "typical_volume": 241571.9, "trend": 12.4435, "fair_value": 12.593397, "relative_strength": -23.468859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.183398, "energy": 39.957331, "activity_lines": [ 11.101, 11.107091, 11.530762, 11.923398 ] }, { "date": "2024-07-19", "close": 11.17, "volume": 215640, "typical_volume": 238139.15, "trend": 12.360833, "fair_value": 12.575256, "relative_strength": -20.061438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.228829, "energy": 28.838967, "activity_lines": [ 11.156667, 11.086273, 11.45669, 11.841237 ] }, { "date": "2024-07-26", "close": 11.05, "volume": 217411, "typical_volume": 237858.2, "trend": 12.2715, "fair_value": 12.556474, "relative_strength": -18.333521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.345715, "energy": 28.31625, "activity_lines": [ 11.146667, 11.075273, 11.381619, 11.756667 ] }, { "date": "2024-08-02", "close": 10.12, "volume": 329466, "typical_volume": 238740.25, "trend": 12.164833, "fair_value": 12.530321, "relative_strength": -22.287693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.314854, "energy": 44.276083, "activity_lines": [ 10.796667, 10.903545, 11.228405, 11.61786 ] }, { "date": "2024-08-09", "close": 10.0, "volume": 254927, "typical_volume": 242509.95, "trend": 12.0365, "fair_value": 12.510513, "relative_strength": -22.952533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.411646, "energy": 58.829666, "activity_lines": [ 10.479333, 10.725091, 11.076476, 11.478194 ] }, { "date": "2024-08-16", "close": 10.18, "volume": 186293, "typical_volume": 241542.75, "trend": 11.921167, "fair_value": 12.489872, "relative_strength": -25.143729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.63444, "energy": 71.452324, "activity_lines": [ 10.302, 10.611727, 10.954071, 11.358419 ] }, { "date": "2024-08-23", "close": 9.95, "volume": 143664, "typical_volume": 243742.8, "trend": 11.797833, "fair_value": 12.465833, "relative_strength": -27.094601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.357376, "energy": 79.550406, "activity_lines": [ 10.117333, 10.465636, 10.821571, 11.231247 ] }, { "date": "2024-08-30", "close": 10.64, "volume": 1135717, "typical_volume": 292767.6, "trend": 11.7305, "fair_value": 12.444615, "relative_strength": -20.902961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.089265, "energy": 61.068416, "activity_lines": [ 10.244, 10.460182, 10.767643, 11.156548 ] }, { "date": "2024-09-06", "close": 10.1, "volume": 229397, "typical_volume": 296122.5, "trend": 11.614833, "fair_value": 12.426667, "relative_strength": -19.869995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.23421, "energy": 48.466016, "activity_lines": [ 10.218, 10.355818, 10.671143, 11.051355 ] }, { "date": "2024-09-13", "close": 8.56, "volume": 1521733, "typical_volume": 362892.15, "trend": 11.460833, "fair_value": 12.398718, "relative_strength": -35.345113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.724829, "energy": 61.326491, "activity_lines": [ 9.68, 9.991636, 10.437595, 10.854269 ] }, { "date": "2024-09-20", "close": 8.24, "volume": 530730, "typical_volume": 382433.25, "trend": 11.298833, "fair_value": 12.365, "relative_strength": -38.071477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.22799, "energy": 77.038712, "activity_lines": [ 9.131333, 9.617273, 10.19019, 10.646473 ] }, { "date": "2024-09-27", "close": 7.85, "volume": 592626, "typical_volume": 398737.85, "trend": 11.115167, "fair_value": 12.330321, "relative_strength": -40.965499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.897989, "energy": 93.595444, "activity_lines": [ 8.582, 9.226182, 9.924214, 10.423968 ] }, { "date": "2024-10-04", "close": 7.77, "volume": 856891, "typical_volume": 419455.05, "trend": 10.932833, "fair_value": 12.29359, "relative_strength": -41.09576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.426069, "energy": 92.024185, "activity_lines": [ 8.146, 8.880909, 9.674714, 10.208151 ] }, { "date": "2024-10-11", "close": 7.51, "volume": 1096093, "typical_volume": 452046.05, "trend": 10.756833, "fair_value": 12.256987, "relative_strength": -43.197925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.819598, "energy": 91.680968, "activity_lines": [ 7.814667, 8.548, 9.418262, 9.987323 ] }, { "date": "2024-10-18", "close": 7.55, "volume": 785534, "typical_volume": 475277.65, "trend": 10.5885, "fair_value": 12.219167, "relative_strength": -42.410762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.065263, "energy": 88.486978, "activity_lines": [ 7.669333, 8.269818, 9.182, 9.78043 ] }, { "date": "2024-10-25", "close": 7.0, "volume": 789532, "typical_volume": 493156.65, "trend": 10.399833, "fair_value": 12.181026, "relative_strength": -46.001794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.799936, "energy": 83.439703, "activity_lines": [ 7.408, 7.936182, 8.9135, 9.548914 ] }, { "date": "2024-11-01", "close": 6.49, "volume": 769464, "typical_volume": 521615.6, "trend": 10.1945, "fair_value": 12.139615, "relative_strength": -48.521491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.308611, "energy": 88.454341, "activity_lines": [ 7.059333, 7.567636, 8.613952, 9.296667 ] }, { "date": "2024-11-08", "close": 6.39, "volume": 645665, "typical_volume": 547011.45, "trend": 9.990833, "fair_value": 12.085769, "relative_strength": -51.403746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.624997, "energy": 86.072846, "activity_lines": [ 6.768, 7.243818, 8.325333, 9.051215 ] }, { "date": "2024-11-15", "close": 6.17, "volume": 1827179, "typical_volume": 628733.3, "trend": 9.7925, "fair_value": 12.027436, "relative_strength": -50.742701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.717675, "energy": 75.927262, "activity_lines": [ 6.495333, 6.957273, 8.03581, 8.80471 ] }, { "date": "2024-11-22", "close": 6.13, "volume": 861314, "typical_volume": 662332.8, "trend": 9.595167, "fair_value": 11.970321, "relative_strength": -51.234201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.972463, "energy": 72.744446, "activity_lines": [ 6.298667, 6.734909, 7.766476, 8.568419 ] }, { "date": "2024-11-29", "close": 7.12, "volume": 907356, "typical_volume": 694831.6, "trend": 9.427833, "fair_value": 11.926859, "relative_strength": -43.005947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.478778, "energy": 64.366113, "activity_lines": [ 6.526667, 6.736727, 7.615571, 8.408731 ] }, { "date": "2024-12-06", "close": 6.49, "volume": 507332, "typical_volume": 709416.2, "trend": 9.213833, "fair_value": 11.878077, "relative_strength": -48.889579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.558352, "energy": 60.572094, "activity_lines": [ 6.536667, 6.644364, 7.42419, 8.219194 ] }, { "date": "2024-12-13", "close": 6.66, "volume": 1822166, "typical_volume": 789653.95, "trend": 9.052167, "fair_value": 11.834231, "relative_strength": -47.063552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.373173, "energy": 55.734135, "activity_lines": [ 6.603333, 6.607636, 7.271286, 8.05443 ] }, { "date": "2024-12-20", "close": 6.19, "volume": 988205, "typical_volume": 822590.9, "trend": 8.8935, "fair_value": 11.78109, "relative_strength": -48.773842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.253765, "energy": 53.813059, "activity_lines": [ 6.495333, 6.505636, 7.094524, 7.869774 ] }, { "date": "2024-12-27", "close": 6.35, "volume": 283416, "typical_volume": 824015.35, "trend": 8.7125, "fair_value": 11.731154, "relative_strength": -46.982437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.498693, "energy": 53.267417, "activity_lines": [ 6.439333, 6.456727, 6.951714, 7.705677 ] }, { "date": "2025-01-03", "close": 6.4, "volume": 754338, "typical_volume": 852417.6, "trend": 8.569833, "fair_value": 11.685513, "relative_strength": -45.168966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.91791, "energy": 48.24295, "activity_lines": [ 6.385333, 6.438727, 6.831048, 7.556484 ] }, { "date": "2025-01-10", "close": 6.54, "volume": 664959, "typical_volume": 878482.35, "trend": 8.428333, "fair_value": 11.638333, "relative_strength": -41.658359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.221548, "energy": 44.241746, "activity_lines": [ 6.426, 6.457091, 6.741714, 7.425527 ] }, { "date": "2025-01-17", "close": 6.89, "volume": 1579622, "typical_volume": 900677.6, "trend": 8.304667, "fair_value": 11.597051, "relative_strength": -39.225823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.133306, "energy": 31.09398, "activity_lines": [ 6.58, 6.538182, 6.701952, 7.32628 ] }, { "date": "2025-01-24", "close": 7.18, "volume": 795681, "typical_volume": 928991.8, "trend": 8.170333, "fair_value": 11.564744, "relative_strength": -36.5533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.487969, "energy": 20.154004, "activity_lines": [ 6.815333, 6.662909, 6.707667, 7.25372 ] }, { "date": "2025-01-31", "close": 6.85, "volume": 737307, "typical_volume": 889770.5, "trend": 8.025333, "fair_value": 11.531154, "relative_strength": -37.689479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.428431, "energy": 15.130687, "activity_lines": [ 6.874667, 6.709273, 6.695857, 7.168538 ] }, { "date": "2025-02-07", "close": 5.55, "volume": 1803291, "typical_volume": 953398.55, "trend": 7.836333, "fair_value": 11.485192, "relative_strength": -48.607466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.737025, "energy": 33.479217, "activity_lines": [ 6.467333, 6.506182, 6.568381, 7.008839 ] }, { "date": "2025-02-14", "close": 4.96, "volume": 3038445, "typical_volume": 1075689.5, "trend": 7.629333, "fair_value": 11.438333, "relative_strength": -54.455623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.46509, "energy": 55.972413, "activity_lines": [ 5.92, 6.224364, 6.397524, 6.823269 ] }, { "date": "2025-02-21", "close": 4.55, "volume": 1179518, "typical_volume": 1091820.85, "trend": 7.412667, "fair_value": 11.395064, "relative_strength": -56.369524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.710875, "energy": 82.5143, "activity_lines": [ 5.341333, 5.895818, 6.201381, 6.624602 ] }, { "date": "2025-02-28", "close": 4.02, "volume": 1279273, "typical_volume": 1100979.85, "trend": 7.209333, "fair_value": 11.331795, "relative_strength": -59.21282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.221512, "energy": 92.716929, "activity_lines": [ 4.742, 5.509273, 5.970095, 6.40572 ] }, { "date": "2025-03-07", "close": 5.19, "volume": 2764801, "typical_volume": 1199943.2, "trend": 7.049, "fair_value": 11.269615, "relative_strength": -44.499352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.224205, "energy": 81.94281, "activity_lines": [ 4.743333, 5.374909, 5.866857, 6.275441 ] }, { "date": "2025-03-14", "close": 4.63, "volume": 1448170, "typical_volume": 1232875.1, "trend": 6.864, "fair_value": 11.209615, "relative_strength": -48.187873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.145332, "energy": 78.546821, "activity_lines": [ 4.668667, 5.159818, 5.721524, 6.119376 ] }, { "date": "2025-03-21", "close": 4.36, "volume": 1533594, "typical_volume": 1271081.6, "trend": 6.677667, "fair_value": 11.148718, "relative_strength": -50.34024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.547671, "energy": 67.459514, "activity_lines": [ 4.565333, 4.927818, 5.561762, 5.957828 ] }, { "date": "2025-03-28", "close": 4.9, "volume": 1432286, "typical_volume": 1310412.65, "trend": 6.486333, "fair_value": 11.091987, "relative_strength": -41.739402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.338131, "energy": 47.155266, "activity_lines": [ 4.682, 4.833636, 5.463571, 5.84314 ] }, { "date": "2025-04-04", "close": 4.13, "volume": 697976, "typical_volume": 1253952.5, "trend": 6.287333, "fair_value": 11.039295, "relative_strength": -44.378572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.338888, "energy": 52.307245, "activity_lines": [ 4.518667, 4.635636, 5.299143, 5.691118 ] }, { "date": "2025-04-11", "close": 4.36, "volume": 915286, "typical_volume": 1256651.1, "trend": 6.147333, "fair_value": 10.986474, "relative_strength": -44.214908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.052797, "energy": 47.50727, "activity_lines": [ 4.424667, 4.534909, 5.166333, 5.566774 ] }, { "date": "2025-04-18", "close": 4.14, "volume": 298445, "typical_volume": 1226205.55, "trend": 6.010667, "fair_value": 10.936731, "relative_strength": -44.556159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.794618, "energy": 47.93765, "activity_lines": [ 4.312667, 4.439455, 5.021, 5.437269 ] }, { "date": "2025-04-25", "close": 4.3, "volume": 465794, "typical_volume": 1224128.65, "trend": 5.892333, "fair_value": 10.870705, "relative_strength": -44.677519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.597813, "energy": 45.617011, "activity_lines": [ 4.286667, 4.398727, 4.905095, 5.326903 ] }, { "date": "2025-05-02", "close": 4.59, "volume": 378606, "typical_volume": 1151950.65, "trend": 5.786333, "fair_value": 10.813782, "relative_strength": -41.638916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.268529, "energy": 38.499235, "activity_lines": [ 4.361333, 4.422727, 4.827238, 5.242882 ] }, { "date": "2025-05-09", "close": 4.71, "volume": 739668, "typical_volume": 1139523.8, "trend": 5.693, "fair_value": 10.759808, "relative_strength": -38.558687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.230049, "energy": 29.42257, "activity_lines": [ 4.496667, 4.467818, 4.770667, 5.173441 ] }, { "date": "2025-05-16", "close": 4.65, "volume": 568245, "typical_volume": 1153765.25, "trend": 5.596333, "fair_value": 10.698141, "relative_strength": -42.056823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.993532, "energy": 23.784582, "activity_lines": [ 4.573333, 4.489455, 4.715429, 5.106151 ] }, { "date": "2025-05-23", "close": 4.63, "volume": 798912, "typical_volume": 1155993.95, "trend": 5.517333, "fair_value": 10.635256, "relative_strength": -39.789937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.745481, "energy": 18.696929, "activity_lines": [ 4.624, 4.517273, 4.666381, 5.043806 ] }, { "date": "2025-05-30", "close": 4.88, "volume": 729872, "typical_volume": 1159239.6, "trend": 5.463667, "fair_value": 10.570064, "relative_strength": -36.376553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.267292, "energy": 16.344903, "activity_lines": [ 4.725333, 4.590545, 4.649571, 5.002688 ] }, { "date": "2025-06-06", "close": 5.05, "volume": 452817, "typical_volume": 1102899.35, "trend": 5.419, "fair_value": 10.514808, "relative_strength": -34.334128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.148669, "energy": 11.63898, "activity_lines": [ 4.844667, 4.685273, 4.656857, 4.976 ] }, { "date": "2025-06-13", "close": 4.38, "volume": 519021, "typical_volume": 1089066.35, "trend": 5.359333, "fair_value": 10.465, "relative_strength": -41.617565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.613543, "energy": 13.407803, "activity_lines": [ 4.71, 4.655455, 4.609095, 4.908968 ] }, { "date": "2025-06-20", "close": 4.54, "volume": 483032, "typical_volume": 1076352.6, "trend": 5.306333, "fair_value": 10.411026, "relative_strength": -38.337874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.386627, "energy": 12.57976, "activity_lines": [ 4.650667, 4.650182, 4.589905, 4.856108 ] }, { "date": "2025-06-27", "close": 4.49, "volume": 887719, "typical_volume": 1030574.0, "trend": 5.218667, "fair_value": 10.358013, "relative_strength": -40.186727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.947001, "energy": 20.011471, "activity_lines": [ 4.582, 4.632545, 4.576952, 4.803441 ] }, { "date": "2025-07-04", "close": 4.94, "volume": 511661, "typical_volume": 904234.8, "trend": 5.167, "fair_value": 10.311346, "relative_strength": -33.870936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.322811, "energy": 15.899484, "activity_lines": [ 4.672667, 4.690364, 4.611905, 4.785462 ] }, { "date": "2025-07-11", "close": 4.23, "volume": 786707, "typical_volume": 884594.25, "trend": 5.086, "fair_value": 10.273718, "relative_strength": -41.907147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.40614, "energy": 24.013537, "activity_lines": [ 4.522667, 4.607455, 4.579333, 4.725011 ] }, { "date": "2025-07-18", "close": 3.61, "volume": 522169, "typical_volume": 846739.05, "trend": 5.0, "fair_value": 10.234295, "relative_strength": -49.781071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.556229, "energy": 52.702056, "activity_lines": [ 4.220667, 4.418364, 4.489238, 4.629785 ] }, { "date": "2025-07-25", "close": 3.75, "volume": 694632, "typical_volume": 743230.6, "trend": 4.913333, "fair_value": 10.191346, "relative_strength": -46.919021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.144967, "energy": 62.290429, "activity_lines": [ 4.016667, 4.274727, 4.414429, 4.54914 ] }, { "date": "2025-08-01", "close": 3.47, "volume": 578376, "typical_volume": 699740.9, "trend": 4.815667, "fair_value": 10.141795, "relative_strength": -48.470939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.712429, "energy": 74.090886, "activity_lines": [ 3.772, 4.096545, 4.31981, 4.456022 ] }, { "date": "2025-08-08", "close": 3.1, "volume": 768412, "typical_volume": 661481.8, "trend": 4.701, "fair_value": 10.083141, "relative_strength": -54.400402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.377954, "energy": 80.887641, "activity_lines": [ 3.472, 3.872182, 4.195476, 4.345333 ] }, { "date": "2025-08-15", "close": 2.95, "volume": 1065634, "typical_volume": 643149.2, "trend": 4.569667, "fair_value": 10.022115, "relative_strength": -55.631011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.330558, "energy": 82.909908, "activity_lines": [ 3.244667, 3.652909, 4.062857, 4.232366 ] }, { "date": "2025-08-22", "close": 2.93, "volume": 1667128, "typical_volume": 691606.8, "trend": 4.428, "fair_value": 9.948846, "relative_strength": -54.318755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.211443, "energy": 82.363792, "activity_lines": [ 3.096, 3.468182, 3.937619, 4.126581 ] }, { "date": "2025-08-29", "close": 2.79, "volume": 2089139, "typical_volume": 750299.45, "trend": 4.292667, "fair_value": 9.879744, "relative_strength": -55.026375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.397045, "energy": 83.292901, "activity_lines": [ 2.946, 3.284364, 3.804762, 4.020903 ] }, { "date": "2025-09-05", "close": 2.71, "volume": 1635331, "typical_volume": 817143.75, "trend": 4.198, "fair_value": 9.806154, "relative_strength": -55.328815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.142739, "energy": 80.942982, "activity_lines": [ 2.833333, 3.117818, 3.671762, 3.918796 ] }, { "date": "2025-09-12", "close": 2.04, "volume": 5499138, "typical_volume": 1068810.95, "trend": 4.100667, "fair_value": 9.728141, "relative_strength": -66.074132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.221054, "energy": 89.43754, "activity_lines": [ 2.548, 2.861818, 3.481762, 3.77957 ] }, { "date": "2025-09-19", "close": 1.67, "volume": 3140293, "typical_volume": 1206895.3, "trend": 4.004667, "fair_value": 9.660641, "relative_strength": -72.061129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.563288, "energy": 94.092711, "activity_lines": [ 2.21, 2.591273, 3.267286, 3.622753 ] }, { "date": "2025-09-26", "close": 1.5, "volume": 3342526, "typical_volume": 1337038.2, "trend": 3.920667, "fair_value": 9.586795, "relative_strength": -74.108922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.427368, "energy": 94.088816, "activity_lines": [ 1.900667, 2.336364, 3.050524, 3.461161 ] }, { "date": "2025-10-03", "close": 1.34, "volume": 3235053, "typical_volume": 1470378.6, "trend": 3.792333, "fair_value": 9.511346, "relative_strength": -76.50535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.364349, "energy": 93.61941, "activity_lines": [ 1.633333, 2.090727, 2.83381, 3.294667 ] }, { "date": "2025-10-10", "close": 1.43, "volume": 6029171, "typical_volume": 1731891.55, "trend": 3.685667, "fair_value": 9.442051, "relative_strength": -73.655545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.985973, "energy": 89.899287, "activity_lines": [ 1.492667, 1.905273, 2.641429, 3.142258 ] }, { "date": "2025-10-17", "close": 1.7, "volume": 11065163, "typical_volume": 2248656.1, "trend": 3.597, "fair_value": 9.372372, "relative_strength": -68.60788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.986302, "energy": 82.262894, "activity_lines": [ 1.527333, 1.806, 2.49, 3.014151 ] }, { "date": "2025-10-24", "close": 1.84, "volume": 6676906, "typical_volume": 2559860.55, "trend": 3.495, "fair_value": 9.291346, "relative_strength": -65.927468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.437743, "energy": 64.369795, "activity_lines": [ 1.631333, 1.757636, 2.367048, 2.900796 ] }, { "date": "2025-10-31", "close": 2.03, "volume": 6375720, "typical_volume": 2852695.5, "trend": 3.425, "fair_value": 9.215962, "relative_strength": -62.282373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.093697, "energy": 52.635382, "activity_lines": [ 1.787333, 1.764, 2.277476, 2.80628 ] }, { "date": "2025-11-07", "close": 1.79, "volume": 2379195, "typical_volume": 2947503.65, "trend": 3.339333, "fair_value": 9.137372, "relative_strength": -64.9338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.228394, "energy": 45.953252, "activity_lines": [ 1.828, 1.743091, 2.176238, 2.700796 ] }, { "date": "2025-11-14", "close": 1.68, "volume": 3257040, "typical_volume": 3065969.7, "trend": 3.257333, "fair_value": 9.063077, "relative_strength": -66.287472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.478451, "energy": 43.931483, "activity_lines": [ 1.802, 1.720364, 2.077619, 2.593742 ] }, { "date": "2025-11-21", "close": 1.49, "volume": 1838224, "typical_volume": 3132297.85, "trend": 3.163667, "fair_value": 8.982628, "relative_strength": -68.431628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.502772, "energy": 48.800763, "activity_lines": [ 1.696, 1.681818, 1.974286, 2.47972 ] }, { "date": "2025-11-28", "close": 1.72, "volume": 1750927, "typical_volume": 3180508.85, "trend": 3.068, "fair_value": 8.907949, "relative_strength": -64.309233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.667925, "energy": 48.30831, "activity_lines": [ 1.680667, 1.695091, 1.909286, 2.386581 ] }, { "date": "2025-12-05", "close": 1.5, "volume": 1480448, "typical_volume": 3228422.8, "trend": 2.961, "fair_value": 8.840641, "relative_strength": -68.403999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.584421, "energy": 51.545964, "activity_lines": [ 1.6, 1.667455, 1.835286, 2.285419 ] }, { "date": "2025-12-12", "close": 1.57, "volume": 1826790, "typical_volume": 3285030.7, "trend": 2.858333, "fair_value": 8.779487, "relative_strength": -65.408482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.185743, "energy": 51.06632, "activity_lines": [ 1.578, 1.652545, 1.778, 2.195677 ] }, { "date": "2025-12-19", "close": 1.4, "volume": 3343028, "typical_volume": 3423263.3, "trend": 2.750667, "fair_value": 8.715256, "relative_strength": -68.529448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.3812, "energy": 52.32872, "activity_lines": [ 1.514, 1.602545, 1.714905, 2.101591 ] }, { "date": "2025-12-26", "close": 1.32, "volume": 1240675, "typical_volume": 3446876.45, "trend": 2.632, "fair_value": 8.646603, "relative_strength": -69.8805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.279882, "energy": 55.175031, "activity_lines": [ 1.442, 1.538545, 1.654048, 2.00929 ] }, { "date": "2026-01-02", "close": 1.35, "volume": 1180554, "typical_volume": 3452622.45, "trend": 2.508667, "fair_value": 8.575705, "relative_strength": -67.754309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.255958, "energy": 53.126194, "activity_lines": [ 1.391333, 1.486909, 1.604524, 1.926581 ] }, { "date": "2026-01-09", "close": 1.26, "volume": 3121218, "typical_volume": 3525326.95, "trend": 2.404667, "fair_value": 8.502885, "relative_strength": -69.616979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.791472, "energy": 55.913748, "activity_lines": [ 1.335333, 1.427818, 1.554048, 1.846022 ] }, { "date": "2026-01-16", "close": 1.29, "volume": 2264320, "typical_volume": 3534086.0, "trend": 2.296333, "fair_value": 8.433526, "relative_strength": -67.568592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.157808, "energy": 57.749595, "activity_lines": [ 1.305333, 1.388182, 1.514381, 1.774108 ] }, { "date": "2026-01-23", "close": 1.2, "volume": 2028644, "typical_volume": 3553751.65, "trend": 2.186667, "fair_value": 8.36109, "relative_strength": -68.805973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.017406, "energy": 62.618136, "activity_lines": [ 1.264, 1.341273, 1.473286, 1.703376 ] }, { "date": "2026-01-30", "close": 0.8378, "volume": 4673670, "typical_volume": 3512478.25, "trend": 2.049927, "fair_value": 8.285819, "relative_strength": -77.357477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.07557, "energy": 83.485438, "activity_lines": [ 1.115267, 1.237236, 1.404886, 1.616353 ] }, { "date": "2026-02-06", "close": 0.5651, "volume": 8346220, "typical_volume": 3772774.6, "trend": 1.927763, "fair_value": 8.211813, "relative_strength": -83.915038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.067715, "energy": 93.983633, "activity_lines": [ 0.90778, 1.095476, 1.316239, 1.520557 ] }, { "date": "2026-02-13", "close": 0.5865, "volume": 2522302, "typical_volume": 3731763.4, "trend": 1.82698, "fair_value": 8.141214, "relative_strength": -82.610527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.163779, "energy": 93.718198, "activity_lines": [ 0.759753, 0.978605, 1.234892, 1.434024 ] }, { "date": "2026-02-20", "close": 0.594, "volume": 821458, "typical_volume": 3611083.65, "trend": 1.72178, "fair_value": 8.070214, "relative_strength": -82.113778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.519996, "energy": 91.220721, "activity_lines": [ 0.659127, 0.879707, 1.158609, 1.354477 ] }, { "date": "2026-02-27", "close": 0.56, "volume": 2317693, "typical_volume": 3425509.75, "trend": 1.62478, "fair_value": 7.997842, "relative_strength": -82.665865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.597424, "energy": 90.198099, "activity_lines": [ 0.593567, 0.792373, 1.08264, 1.279524 ] }, { "date": "2026-03-06", "close": 0.5357, "volume": 4590734, "typical_volume": 3101788.3, "trend": 1.539303, "fair_value": 7.92852, "relative_strength": -82.59857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.63333, "energy": 88.249844, "activity_lines": [ 0.562573, 0.715893, 1.0085, 1.20926 ] }, { "date": "2026-03-13", "close": 0.5276, "volume": 16638338, "typical_volume": 3599859.9, "trend": 1.458557, "fair_value": 7.862607, "relative_strength": -82.096521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.608635, "energy": 72.551445, "activity_lines": [ 0.54902, 0.6522, 0.939133, 1.143989 ] }, { "date": "2026-03-20", "close": 0.372, "volume": 7183134, "typical_volume": 3640230.6, "trend": 1.37329, "fair_value": 7.796338, "relative_strength": -86.68665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.220181, "energy": 71.949621, "activity_lines": [ 0.4861, 0.575169, 0.861197, 1.073889 ] }, { "date": "2026-03-27", "close": 0.391, "volume": 1818647, "typical_volume": 3612203.2, "trend": 1.293323, "fair_value": 7.724421, "relative_strength": -84.949781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.360124, "energy": 69.180195, "activity_lines": [ 0.443813, 0.517738, 0.792965, 1.010515 ] }, { "date": "2026-04-03", "close": 0.5403, "volume": 1383480, "typical_volume": 3518525.2, "trend": 1.221, "fair_value": 7.657949, "relative_strength": -79.230024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.677344, "energy": 64.641434, "activity_lines": [ 0.464827, 0.503798, 0.745614, 0.961933 ] }, { "date": "2026-04-10", "close": 0.551, "volume": 2648551, "typical_volume": 3559041.55, "trend": 1.171367, "fair_value": 7.590263, "relative_strength": -78.9266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.607091, "energy": 62.621317, "activity_lines": [ 0.49072, 0.503798, 0.704709, 0.918707 ] }, { "date": "2026-04-17", "close": 0.5943, "volume": 1722036, "typical_volume": 3557597.0, "trend": 1.13551, "fair_value": 7.52638, "relative_strength": -77.748856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.471099, "energy": 51.174329, "activity_lines": [ 0.530027, 0.516885, 0.6724, 0.881477 ] }, { "date": "2026-04-24", "close": 0.5412, "volume": 2032635, "typical_volume": 3585206.35, "trend": 1.10355, "fair_value": 7.45799, "relative_strength": -79.371387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.597911, "energy": 41.16145, "activity_lines": [ 0.547187, 0.519787, 0.640393, 0.843135 ] }, { "date": "2026-05-01", "close": 0.4681, "volume": 1221824, "typical_volume": 3554958.05, "trend": 1.074487, "fair_value": 7.394068, "relative_strength": -81.649937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.141708, "energy": 46.381374, "activity_lines": [ 0.5287, 0.510222, 0.605991, 0.802138 ] }, { "date": "2026-05-08", "close": 0.4702, "volume": 1432135, "typical_volume": 3459413.4, "trend": 1.042493, "fair_value": 7.323108, "relative_strength": -81.688531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.937751, "energy": 52.124318, "activity_lines": [ 0.505773, 0.503327, 0.577036, 0.763152 ] }, { "date": "2026-05-15", "close": 0.429, "volume": 2099189, "typical_volume": 3502339.1, "trend": 1.000127, "fair_value": 7.252524, "relative_strength": -82.459201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.995133, "energy": 58.047394, "activity_lines": [ 0.473787, 0.490575, 0.548584, 0.723571 ] }, { "date": "2026-05-22", "close": 0.4139, "volume": 1138816, "typical_volume": 3500252.2, "trend": 0.95259, "fair_value": 7.179472, "relative_strength": -82.443024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.873202, "energy": 62.872402, "activity_lines": [ 0.4449, 0.477016, 0.522938, 0.68575 ] }, { "date": "2026-05-29", "close": 0.4459, "volume": 1453264, "typical_volume": 3416854.5, "trend": 0.899787, "fair_value": 7.100921, "relative_strength": -80.615699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.002108, "energy": 54.867194, "activity_lines": [ 0.438707, 0.471344, 0.504796, 0.653061 ] }, { "date": "2026-06-05", "close": 0.4202, "volume": 1892529, "typical_volume": 3398264.95, "trend": 0.854127, "fair_value": 7.026178, "relative_strength": -79.750478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.827905, "energy": 54.510677, "activity_lines": [ 0.4303, 0.459655, 0.488084, 0.62212 ] }, { "date": "2026-06-12", "close": 0.42, "volume": 732932, "typical_volume": 3333479.35, "trend": 0.812127, "fair_value": 6.947076, "relative_strength": -79.16021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.531213, "energy": 53.022857, "activity_lines": [ 0.42502, 0.447398, 0.475494, 0.594111 ] }, { "date": "2026-06-19", "close": 0.3729, "volume": 1503762, "typical_volume": 3174983.95, "trend": 0.77489, "fair_value": 6.861389, "relative_strength": -80.908473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.670974, "energy": 55.404131, "activity_lines": [ 0.407387, 0.428765, 0.462133, 0.565774 ] }, { "date": "2026-06-26", "close": 0.3346, "volume": 1356232, "typical_volume": 2825484.55, "trend": 0.72871, "fair_value": 6.777893, "relative_strength": -80.989332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.795844, "energy": 57.357888, "activity_lines": [ 0.380727, 0.406407, 0.447339, 0.537368 ] }, { "date": "2026-07-03", "close": 0.331, "volume": 858852, "typical_volume": 2742312.05, "trend": 0.689743, "fair_value": 6.69572, "relative_strength": -80.053254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.385787, "energy": 62.326491, "activity_lines": [ 0.358153, 0.388116, 0.433299, 0.51171 ] }, { "date": "2026-07-10", "close": 0.3432, "volume": 682285, "typical_volume": 2735353.4, "trend": 0.64885, "fair_value": 6.618048, "relative_strength": -78.404203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.239014, "energy": 62.610814, "activity_lines": [ 0.347307, 0.375865, 0.421637, 0.489352 ] }, { "date": "2026-07-17", "close": 0.3501, "volume": 502283, "typical_volume": 2644582.9, "trend": 0.613853, "fair_value": 6.535997, "relative_strength": -75.74644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.423723, "energy": 56.991637, "activity_lines": [ 0.343893, 0.36714, 0.411827, 0.470078 ] }, { "date": "2026-07-24", "close": 0.343, "volume": 544226, "typical_volume": 2442257.5, "trend": 0.581287, "fair_value": 6.457491, "relative_strength": -74.395506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.324823, "energy": 53.376915, "activity_lines": [ 0.342773, 0.359307, 0.40234, 0.452603 ] }, { "date": "2026-07-31", "close": 0.3599, "volume": 350192, "typical_volume": 1627850.2, "trend": 0.548283, "fair_value": 6.380952, "relative_strength": -71.676974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.018981, "energy": 47.35597, "activity_lines": [ 0.34928, 0.356111, 0.395381, 0.43832 ] }, { "date": "2026-08-07", "close": 0.3443, "volume": 650297, "typical_volume": 1301208.35, "trend": 0.51776, "fair_value": 6.306749, "relative_strength": -72.81996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.883877, "energy": 43.252162, "activity_lines": [ 0.3489, 0.35106, 0.387734, 0.42516 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }