{ "ticker": { "uuid": "3a96969f-280d-4824-9dc6-bf2ba44abdb4", "symbol": "5HV", "name": "Koh Brothers Eco Engineering Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 70.841, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 4.597, "architecture_energy": 9.017, "architecture_maturity": 47.21, "architecture_confidence": 91.457, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.62, "rotation_up": 21.78, "upward_expansion": 50.39, "deceleration": 78.57, "rotation_down": 29.62, "downward_expansion": 26.05 }, "activity_lines": [ 0.131467, 0.134582, 0.137646, 0.129263 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 0.12, "trend_reference": 0.116397, "distance_from_trend": 0.030954, "trend_direction": "Improving", "fair_value": 0.055349, "distance_from_fair_value": 1.168057, "fair_value_direction": "Weakening", "relative_strength": 0.789884, "relative_strength_direction": "Weakening", "price_momentum": 0.503345, "excess_performance": 0.34851, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.030954, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.199901, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.168057, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.053316, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.007899, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.684563, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.503345, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.715678, "read": "Supply-led" } ], "volume": { "latest": 33870300, "relative_activity": 0.360859, "balance": 0.715678, "dry_up": 0.386479, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.140141, "annualized_volatility": 0.756202, "from_high_reference": -0.339192, "from_low_reference": 0.670379 }, "levels": { "trend_reference": 0.116397, "fair_value_reference": 0.055349, "structural_low": 0.07184, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.036965, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.04258, "regime_survival": 0.7, "best_return": 0.173907, "worst_return": -0.111099, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 7e-05, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.058891, "regime_survival": 0.25, "best_return": 0.24995, "worst_return": -0.183344, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.121386, "regime_survival": 0.0, "best_return": 1.04996, "worst_return": -0.166675, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 1.568602, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 1.418709, "regime_survival": 0.0, "best_return": 3.4999, "worst_return": -0.362695, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-30", "end": "2024-04-26", "tenure": "Extended", "return": -0.303034, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-06-28", "tenure": "Developing", "return": 0.227279, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": -0.206905, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": 0.34997, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.111099, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.280027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-04-18", "tenure": "Established", "return": 0.366686, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.048767, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-09-26", "tenure": "Established", "return": 0.760861, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2026-01-16", "tenure": "Established", "return": 0.011907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.069771, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": 0.037033, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-06-12", "tenure": "Developing", "return": 0.220107, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.148936, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.027938, "volume": 14654100, "typical_volume": 6025650.0, "trend": 0.033738, "fair_value": 0.041377, "relative_strength": -16.253175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.10097, "energy": 89.773472, "activity_lines": [ 0.029135, 0.030478, 0.031859, 0.032725 ] }, { "date": "2023-08-25", "close": 0.02694, "volume": 7737900, "typical_volume": 6055115.0, "trend": 0.033446, "fair_value": 0.04131, "relative_strength": -19.092925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.067988, "energy": 92.752832, "activity_lines": [ 0.028138, 0.029661, 0.031281, 0.032287 ] }, { "date": "2023-09-01", "close": 0.02694, "volume": 4956900, "typical_volume": 5938060.0, "trend": 0.033122, "fair_value": 0.041236, "relative_strength": -19.627925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.298686, "energy": 90.398388, "activity_lines": [ 0.027539, 0.028972, 0.030744, 0.031867 ] }, { "date": "2023-09-08", "close": 0.027938, "volume": 3034900, "typical_volume": 5737530.0, "trend": 0.032864, "fair_value": 0.041188, "relative_strength": -15.59077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.305896, "energy": 84.827152, "activity_lines": [ 0.027539, 0.028573, 0.030343, 0.031532 ] }, { "date": "2023-09-15", "close": 0.02694, "volume": 3349900, "typical_volume": 5590105.0, "trend": 0.032573, "fair_value": 0.04114, "relative_strength": -19.875976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.415113, "energy": 81.61121, "activity_lines": [ 0.027273, 0.028083, 0.02988, 0.03115 ] }, { "date": "2023-09-22", "close": 0.02694, "volume": 3163300, "typical_volume": 5459595.0, "trend": 0.032315, "fair_value": 0.041098, "relative_strength": -17.47378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.103634, "energy": 64.390298, "activity_lines": [ 0.02714, 0.027684, 0.029458, 0.030787 ] }, { "date": "2023-09-29", "close": 0.025942, "volume": 1061600, "typical_volume": 5199220.0, "trend": 0.032056, "fair_value": 0.041056, "relative_strength": -20.388344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.788623, "energy": 67.461987, "activity_lines": [ 0.02674, 0.027212, 0.028988, 0.030376 ] }, { "date": "2023-10-06", "close": 0.02694, "volume": 4658800, "typical_volume": 4984205.0, "trend": 0.031798, "fair_value": 0.041014, "relative_strength": -15.849806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.990542, "energy": 59.407297, "activity_lines": [ 0.02674, 0.027049, 0.028655, 0.030046 ] }, { "date": "2023-10-13", "close": 0.02694, "volume": 5438200, "typical_volume": 4929170.0, "trend": 0.03154, "fair_value": 0.040984, "relative_strength": -15.781093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.07813, "energy": 53.566116, "activity_lines": [ 0.02674, 0.026958, 0.028361, 0.029732 ] }, { "date": "2023-10-20", "close": 0.025942, "volume": 5100200, "typical_volume": 5149970.0, "trend": 0.031248, "fair_value": 0.040949, "relative_strength": -15.6624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.514189, "energy": 55.80091, "activity_lines": [ 0.026474, 0.026722, 0.028, 0.029371 ] }, { "date": "2023-10-27", "close": 0.02694, "volume": 7240000, "typical_volume": 5401195.0, "trend": 0.030957, "fair_value": 0.040932, "relative_strength": -11.782332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.218205, "energy": 45.768149, "activity_lines": [ 0.026607, 0.026722, 0.027762, 0.029093 ] }, { "date": "2023-11-03", "close": 0.025942, "volume": 5774000, "typical_volume": 5197705.0, "trend": 0.030633, "fair_value": 0.040909, "relative_strength": -16.960169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.32135, "energy": 49.176726, "activity_lines": [ 0.026408, 0.026559, 0.027458, 0.028769 ] }, { "date": "2023-11-10", "close": 0.023947, "volume": 5642400, "typical_volume": 5155470.0, "trend": 0.030242, "fair_value": 0.040867, "relative_strength": -22.021871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.916516, "energy": 61.258362, "activity_lines": [ 0.025543, 0.026051, 0.027002, 0.028338 ] }, { "date": "2023-11-17", "close": 0.023947, "volume": 13034500, "typical_volume": 5622760.0, "trend": 0.029884, "fair_value": 0.040818, "relative_strength": -22.071587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.080871, "energy": 42.153358, "activity_lines": [ 0.024878, 0.025598, 0.026588, 0.027932 ] }, { "date": "2023-11-24", "close": 0.023947, "volume": 4506300, "typical_volume": 5730160.0, "trend": 0.029493, "fair_value": 0.040763, "relative_strength": -20.910283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.547649, "energy": 44.699778, "activity_lines": [ 0.024413, 0.025217, 0.026218, 0.027549 ] }, { "date": "2023-12-01", "close": 0.022949, "volume": 2881200, "typical_volume": 5501445.0, "trend": 0.029035, "fair_value": 0.040715, "relative_strength": -23.613048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.824948, "energy": 47.614725, "activity_lines": [ 0.023747, 0.024709, 0.02579, 0.027127 ] }, { "date": "2023-12-08", "close": 0.022949, "volume": 5884100, "typical_volume": 5662010.0, "trend": 0.028636, "fair_value": 0.040666, "relative_strength": -23.614564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.568609, "energy": 45.427543, "activity_lines": [ 0.023348, 0.024273, 0.02541, 0.026734 ] }, { "date": "2023-12-15", "close": 0.023947, "volume": 4393100, "typical_volume": 5779665.0, "trend": 0.02827, "fair_value": 0.040618, "relative_strength": -20.00842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.142182, "energy": 39.09698, "activity_lines": [ 0.023481, 0.024074, 0.025173, 0.026432 ] }, { "date": "2023-12-22", "close": 0.023947, "volume": 3871200, "typical_volume": 5537790.0, "trend": 0.027971, "fair_value": 0.040575, "relative_strength": -20.229515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.101961, "energy": 35.041637, "activity_lines": [ 0.023614, 0.023929, 0.024968, 0.026153 ] }, { "date": "2023-12-29", "close": 0.023947, "volume": 2835500, "typical_volume": 5460905.0, "trend": 0.027705, "fair_value": 0.040533, "relative_strength": -22.320801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.203474, "energy": 29.304777, "activity_lines": [ 0.023747, 0.023838, 0.024788, 0.025893 ] }, { "date": "2024-01-05", "close": 0.023947, "volume": 5791500, "typical_volume": 5017775.0, "trend": 0.027406, "fair_value": 0.040478, "relative_strength": -20.560379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.533889, "energy": 21.401427, "activity_lines": [ 0.02388, 0.023784, 0.024631, 0.025651 ] }, { "date": "2024-01-12", "close": 0.023947, "volume": 4469900, "typical_volume": 4854375.0, "trend": 0.027073, "fair_value": 0.040417, "relative_strength": -20.254533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.882491, "energy": 19.156842, "activity_lines": [ 0.023947, 0.023784, 0.024493, 0.025427 ] }, { "date": "2024-01-19", "close": 0.022949, "volume": 17712100, "typical_volume": 5492135.0, "trend": 0.026741, "fair_value": 0.040356, "relative_strength": -22.152642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.009522, "energy": 24.024851, "activity_lines": [ 0.023614, 0.023639, 0.024275, 0.025161 ] }, { "date": "2024-01-26", "close": 0.021951, "volume": 5928400, "typical_volume": 5636810.0, "trend": 0.026375, "fair_value": 0.040295, "relative_strength": -25.160244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.57577, "energy": 28.865135, "activity_lines": [ 0.023016, 0.02333, 0.02398, 0.024852 ] }, { "date": "2024-02-02", "close": 0.020953, "volume": 5853400, "typical_volume": 5761985.0, "trend": 0.026009, "fair_value": 0.040227, "relative_strength": -28.387755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.524307, "energy": 37.903733, "activity_lines": [ 0.022217, 0.022876, 0.023619, 0.024503 ] }, { "date": "2024-02-09", "close": 0.020953, "volume": 4107300, "typical_volume": 5809185.0, "trend": 0.02561, "fair_value": 0.040159, "relative_strength": -26.839114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.937733, "energy": 46.005822, "activity_lines": [ 0.021618, 0.022477, 0.023286, 0.024176 ] }, { "date": "2024-02-16", "close": 0.021951, "volume": 4776700, "typical_volume": 5994940.0, "trend": 0.025244, "fair_value": 0.040085, "relative_strength": -24.724499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.007513, "energy": 63.521108, "activity_lines": [ 0.021552, 0.022296, 0.023077, 0.02394 ] }, { "date": "2024-02-23", "close": 0.020953, "volume": 3283600, "typical_volume": 5926180.0, "trend": 0.024911, "fair_value": 0.039999, "relative_strength": -26.69016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.593766, "energy": 63.434101, "activity_lines": [ 0.021286, 0.021951, 0.022792, 0.023663 ] }, { "date": "2024-03-01", "close": 0.020953, "volume": 5541300, "typical_volume": 5931335.0, "trend": 0.024645, "fair_value": 0.039918, "relative_strength": -24.938969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.95014, "energy": 56.771119, "activity_lines": [ 0.021153, 0.021661, 0.022536, 0.023408 ] }, { "date": "2024-03-08", "close": 0.019956, "volume": 3194200, "typical_volume": 5836035.0, "trend": 0.024346, "fair_value": 0.039819, "relative_strength": -28.056876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.408907, "energy": 61.45447, "activity_lines": [ 0.020754, 0.021244, 0.022212, 0.023106 ] }, { "date": "2024-03-15", "close": 0.020953, "volume": 2309800, "typical_volume": 5589525.0, "trend": 0.024113, "fair_value": 0.039474, "relative_strength": -24.370132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.554162, "energy": 44.820214, "activity_lines": [ 0.020754, 0.02108, 0.022013, 0.022887 ] }, { "date": "2024-03-22", "close": 0.020953, "volume": 2696100, "typical_volume": 5435630.0, "trend": 0.023913, "fair_value": 0.039179, "relative_strength": -24.71741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.759023, "energy": 39.907935, "activity_lines": [ 0.020754, 0.020971, 0.021842, 0.022683 ] }, { "date": "2024-03-29", "close": 0.020953, "volume": 3373100, "typical_volume": 5322165.0, "trend": 0.023714, "fair_value": 0.038871, "relative_strength": -24.107797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.040476, "energy": 36.327855, "activity_lines": [ 0.02082, 0.020917, 0.021694, 0.022492 ] }, { "date": "2024-04-05", "close": 0.020953, "volume": 1761200, "typical_volume": 4758500.0, "trend": 0.023481, "fair_value": 0.038563, "relative_strength": -23.231071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.51607, "energy": 31.024368, "activity_lines": [ 0.020887, 0.020899, 0.021561, 0.022314 ] }, { "date": "2024-04-12", "close": 0.022949, "volume": 4584900, "typical_volume": 4762430.0, "trend": 0.023348, "fair_value": 0.038281, "relative_strength": -15.177084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.357129, "energy": 13.041616, "activity_lines": [ 0.021618, 0.021262, 0.021633, 0.022279 ] }, { "date": "2024-04-19", "close": 0.020953, "volume": 3902100, "typical_volume": 4813475.0, "trend": 0.023148, "fair_value": 0.037993, "relative_strength": -20.873839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.712968, "energy": 16.837703, "activity_lines": [ 0.021485, 0.021225, 0.021519, 0.022125 ] }, { "date": "2024-04-26", "close": 0.022949, "volume": 1982100, "typical_volume": 4618375.0, "trend": 0.023049, "fair_value": 0.03771, "relative_strength": -15.308838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.750256, "energy": 12.619291, "activity_lines": [ 0.022018, 0.021552, 0.021604, 0.022112 ] }, { "date": "2024-05-03", "close": 0.021951, "volume": 10468200, "typical_volume": 4922130.0, "trend": 0.022882, "fair_value": 0.037428, "relative_strength": -18.441946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.883553, "energy": 13.382583, "activity_lines": [ 0.022084, 0.021679, 0.021595, 0.022041 ] }, { "date": "2024-05-10", "close": 0.021951, "volume": 1884400, "typical_volume": 4822790.0, "trend": 0.022716, "fair_value": 0.037177, "relative_strength": -17.569502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.058605, "energy": 9.708093, "activity_lines": [ 0.022084, 0.021788, 0.021595, 0.021981 ] }, { "date": "2024-05-17", "close": 0.021951, "volume": 6087500, "typical_volume": 4985390.0, "trend": 0.022583, "fair_value": 0.036908, "relative_strength": -17.295109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.983929, "energy": 10.607981, "activity_lines": [ 0.022018, 0.021878, 0.021604, 0.021932 ] }, { "date": "2024-05-24", "close": 0.021951, "volume": 211500, "typical_volume": 4706390.0, "trend": 0.022417, "fair_value": 0.036638, "relative_strength": -16.641979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.544136, "energy": 8.037501, "activity_lines": [ 0.022018, 0.021933, 0.021623, 0.021891 ] }, { "date": "2024-05-31", "close": 0.021951, "volume": 624600, "typical_volume": 4514125.0, "trend": 0.022284, "fair_value": 0.036381, "relative_strength": -16.432946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.547121, "energy": 9.952475, "activity_lines": [ 0.021951, 0.021969, 0.021652, 0.021861 ] }, { "date": "2024-06-07", "close": 0.021951, "volume": 321900, "typical_volume": 3644615.0, "trend": 0.022217, "fair_value": 0.036105, "relative_strength": -15.514788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.984106, "energy": 10.235505, "activity_lines": [ 0.021951, 0.021987, 0.02169, 0.021839 ] }, { "date": "2024-06-14", "close": 0.025942, "volume": 12555200, "typical_volume": 3975955.0, "trend": 0.022284, "fair_value": 0.035874, "relative_strength": 1.48691, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.69384, "energy": 41.046818, "activity_lines": [ 0.023281, 0.022713, 0.022113, 0.02208 ] }, { "date": "2024-06-21", "close": 0.025942, "volume": 11247100, "typical_volume": 4245640.0, "trend": 0.02235, "fair_value": 0.035655, "relative_strength": 1.850974, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.413566, "energy": 54.163185, "activity_lines": [ 0.024346, 0.023348, 0.022516, 0.022316 ] }, { "date": "2024-06-28", "close": 0.02694, "volume": 3091700, "typical_volume": 4194860.0, "trend": 0.022483, "fair_value": 0.035442, "relative_strength": 5.495349, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.674838, "energy": 75.908676, "activity_lines": [ 0.025476, 0.02411, 0.022992, 0.022612 ] }, { "date": "2024-07-05", "close": 0.028936, "volume": 7257600, "typical_volume": 4318905.0, "trend": 0.022683, "fair_value": 0.035249, "relative_strength": 11.190633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.428245, "energy": 82.86537, "activity_lines": [ 0.02694, 0.025126, 0.023628, 0.023028 ] }, { "date": "2024-07-12", "close": 0.025942, "volume": 5309800, "typical_volume": 4420215.0, "trend": 0.022749, "fair_value": 0.035043, "relative_strength": -2.122086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.992422, "energy": 73.681485, "activity_lines": [ 0.02694, 0.025489, 0.023947, 0.023238 ] }, { "date": "2024-07-19", "close": 0.025942, "volume": 1546900, "typical_volume": 4220495.0, "trend": 0.022816, "fair_value": 0.034856, "relative_strength": -0.057346, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.045206, "energy": 66.879638, "activity_lines": [ 0.026674, 0.025779, 0.024241, 0.023444 ] }, { "date": "2024-07-26", "close": 0.023947, "volume": 212300, "typical_volume": 4071400.0, "trend": 0.022816, "fair_value": 0.034662, "relative_strength": -6.654048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.74866, "energy": 38.986534, "activity_lines": [ 0.025743, 0.025634, 0.024322, 0.023517 ] }, { "date": "2024-08-02", "close": 0.022949, "volume": 1916200, "typical_volume": 4051720.0, "trend": 0.022782, "fair_value": 0.034462, "relative_strength": -8.884737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.144419, "energy": 19.256858, "activity_lines": [ 0.024612, 0.025271, 0.024289, 0.023526 ] }, { "date": "2024-08-09", "close": 0.019956, "volume": 1671400, "typical_volume": 4000485.0, "trend": 0.022649, "fair_value": 0.034249, "relative_strength": -17.293094, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.102213, "energy": 20.499813, "activity_lines": [ 0.02275, 0.024346, 0.023961, 0.023344 ] }, { "date": "2024-08-16", "close": 0.022949, "volume": 496900, "typical_volume": 3856675.0, "trend": 0.022649, "fair_value": 0.034093, "relative_strength": -6.998455, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.96946, "energy": 22.265279, "activity_lines": [ 0.022483, 0.024001, 0.023923, 0.023363 ] }, { "date": "2024-08-23", "close": 0.023947, "volume": 255500, "typical_volume": 3781390.0, "trend": 0.022716, "fair_value": 0.033925, "relative_strength": -3.612561, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.351483, "energy": 19.114482, "activity_lines": [ 0.02275, 0.02382, 0.02397, 0.023447 ] }, { "date": "2024-08-30", "close": 0.022949, "volume": 444800, "typical_volume": 3574385.0, "trend": 0.022783, "fair_value": 0.033743, "relative_strength": -8.704537, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.134215, "energy": 16.045738, "activity_lines": [ 0.022816, 0.023493, 0.023909, 0.023462 ] }, { "date": "2024-09-06", "close": 0.022949, "volume": 604100, "typical_volume": 3409485.0, "trend": 0.022849, "fair_value": 0.033556, "relative_strength": -8.511599, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.355464, "energy": 8.370124, "activity_lines": [ 0.022949, 0.023221, 0.023847, 0.023472 ] }, { "date": "2024-09-13", "close": 0.025942, "volume": 12006200, "typical_volume": 3910690.0, "trend": 0.022982, "fair_value": 0.033425, "relative_strength": 0.527531, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.684844, "energy": 20.30751, "activity_lines": [ 0.02408, 0.023566, 0.024061, 0.023672 ] }, { "date": "2024-09-20", "close": 0.025942, "volume": 4784500, "typical_volume": 3626505.0, "trend": 0.023148, "fair_value": 0.033289, "relative_strength": -0.866224, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.403325, "energy": 25.705597, "activity_lines": [ 0.024811, 0.023965, 0.02426, 0.023863 ] }, { "date": "2024-09-27", "close": 0.02694, "volume": 5000800, "typical_volume": 3782325.0, "trend": 0.023348, "fair_value": 0.033158, "relative_strength": 4.574246, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.546925, "energy": 42.233047, "activity_lines": [ 0.025676, 0.024545, 0.024536, 0.024108 ] }, { "date": "2024-10-04", "close": 0.02694, "volume": 728700, "typical_volume": 3514385.0, "trend": 0.023581, "fair_value": 0.033022, "relative_strength": 4.387842, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.003458, "energy": 58.048859, "activity_lines": [ 0.026341, 0.025108, 0.024788, 0.024339 ] }, { "date": "2024-10-11", "close": 0.02694, "volume": 1247800, "typical_volume": 3566200.0, "trend": 0.02378, "fair_value": 0.032873, "relative_strength": 5.09482, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.275088, "energy": 62.00729, "activity_lines": [ 0.02674, 0.025616, 0.025016, 0.024556 ] }, { "date": "2024-10-18", "close": 0.025942, "volume": 1133200, "typical_volume": 3591630.0, "trend": 0.023947, "fair_value": 0.032679, "relative_strength": -0.296373, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.899527, "energy": 52.303475, "activity_lines": [ 0.026541, 0.02587, 0.025125, 0.024696 ] }, { "date": "2024-10-25", "close": 0.023947, "volume": 1896300, "typical_volume": 3670350.0, "trend": 0.024046, "fair_value": 0.032428, "relative_strength": -6.227151, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.38935, "energy": 23.52064, "activity_lines": [ 0.025676, 0.025652, 0.025025, 0.024696 ] }, { "date": "2024-11-01", "close": 0.023947, "volume": 678000, "typical_volume": 3076490.0, "trend": 0.024146, "fair_value": 0.032216, "relative_strength": -4.834835, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.426347, "energy": 12.313451, "activity_lines": [ 0.024945, 0.025416, 0.024916, 0.024689 ] }, { "date": "2024-11-08", "close": 0.024944, "volume": 1218400, "typical_volume": 2575055.0, "trend": 0.024213, "fair_value": 0.032041, "relative_strength": -5.108651, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.607334, "energy": 17.243049, "activity_lines": [ 0.024745, 0.025362, 0.024911, 0.024741 ] }, { "date": "2024-11-15", "close": 0.02694, "volume": 1534800, "typical_volume": 2497210.0, "trend": 0.024412, "fair_value": 0.031892, "relative_strength": 2.058704, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.436076, "energy": 20.323865, "activity_lines": [ 0.025344, 0.025634, 0.025101, 0.024917 ] }, { "date": "2024-11-22", "close": 0.031929, "volume": 51335400, "typical_volume": 4701100.0, "trend": 0.024712, "fair_value": 0.031787, "relative_strength": 20.657647, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.354778, "energy": 58.804966, "activity_lines": [ 0.027605, 0.02674, 0.025766, 0.025402 ] }, { "date": "2024-11-29", "close": 0.029933, "volume": 25654400, "typical_volume": 5718330.0, "trend": 0.024978, "fair_value": 0.031682, "relative_strength": 13.140179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.569414, "energy": 67.246158, "activity_lines": [ 0.028802, 0.027375, 0.026227, 0.025738 ] }, { "date": "2024-12-06", "close": 0.034922, "volume": 35775700, "typical_volume": 7429770.0, "trend": 0.02541, "fair_value": 0.031591, "relative_strength": 29.379373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.381789, "energy": 84.460542, "activity_lines": [ 0.031264, 0.028845, 0.027144, 0.02638 ] }, { "date": "2024-12-13", "close": 0.040909, "volume": 52581200, "typical_volume": 10048215.0, "trend": 0.026042, "fair_value": 0.031556, "relative_strength": 49.759304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.66182, "energy": 97.159518, "activity_lines": [ 0.034989, 0.031258, 0.028589, 0.02738 ] }, { "date": "2024-12-20", "close": 0.042904, "volume": 112375000, "typical_volume": 15571155.0, "trend": 0.02674, "fair_value": 0.031534, "relative_strength": 59.211307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.465924, "energy": 96.604072, "activity_lines": [ 0.038314, 0.033779, 0.030142, 0.028468 ] }, { "date": "2024-12-27", "close": 0.042904, "volume": 62017700, "typical_volume": 18588470.0, "trend": 0.027439, "fair_value": 0.031494, "relative_strength": 55.385109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.671276, "energy": 93.87299, "activity_lines": [ 0.040576, 0.036011, 0.031601, 0.029511 ] }, { "date": "2025-01-03", "close": 0.041907, "volume": 33030900, "typical_volume": 20215170.0, "trend": 0.028104, "fair_value": 0.031447, "relative_strength": 49.195952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.415966, "energy": 88.967669, "activity_lines": [ 0.041774, 0.037752, 0.032855, 0.030444 ] }, { "date": "2025-01-10", "close": 0.037916, "volume": 26530100, "typical_volume": 21528900.0, "trend": 0.028503, "fair_value": 0.031387, "relative_strength": 34.134204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.395511, "energy": 67.416232, "activity_lines": [ 0.040842, 0.038442, 0.033639, 0.031077 ] }, { "date": "2025-01-17", "close": 0.037916, "volume": 16618200, "typical_volume": 22337570.0, "trend": 0.028902, "fair_value": 0.031327, "relative_strength": 32.892154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.847949, "energy": 58.013616, "activity_lines": [ 0.039712, 0.038877, 0.034357, 0.031684 ] }, { "date": "2025-01-24", "close": 0.038913, "volume": 39820300, "typical_volume": 24298380.0, "trend": 0.029301, "fair_value": 0.031292, "relative_strength": 35.478482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.014063, "energy": 44.09609, "activity_lines": [ 0.039113, 0.039258, 0.035098, 0.03233 ] }, { "date": "2025-01-31", "close": 0.039911, "volume": 8803800, "typical_volume": 24138260.0, "trend": 0.029667, "fair_value": 0.031245, "relative_strength": 35.794033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.890063, "energy": 37.928472, "activity_lines": [ 0.039113, 0.039603, 0.035858, 0.033015 ] }, { "date": "2025-02-07", "close": 0.040909, "volume": 27514200, "typical_volume": 25274745.0, "trend": 0.030166, "fair_value": 0.031198, "relative_strength": 37.62747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.156674, "energy": 39.251316, "activity_lines": [ 0.039645, 0.039984, 0.036647, 0.03374 ] }, { "date": "2025-02-14", "close": 0.042904, "volume": 38739000, "typical_volume": 26961655.0, "trend": 0.030732, "fair_value": 0.03117, "relative_strength": 42.229758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.30128, "energy": 47.467991, "activity_lines": [ 0.040909, 0.040528, 0.037554, 0.034562 ] }, { "date": "2025-02-21", "close": 0.042904, "volume": 48915900, "typical_volume": 29371015.0, "trend": 0.031363, "fair_value": 0.031154, "relative_strength": 38.842895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.575622, "energy": 49.768473, "activity_lines": [ 0.04184, 0.040927, 0.038386, 0.035347 ] }, { "date": "2025-02-28", "close": 0.038913, "volume": 21468900, "typical_volume": 30382070.0, "trend": 0.031896, "fair_value": 0.031107, "relative_strength": 26.015164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.612032, "energy": 42.168728, "activity_lines": [ 0.041108, 0.040564, 0.038761, 0.035834 ] }, { "date": "2025-03-07", "close": 0.041907, "volume": 12821100, "typical_volume": 30966465.0, "trend": 0.032627, "fair_value": 0.031111, "relative_strength": 33.644653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.206607, "energy": 42.845753, "activity_lines": [ 0.041374, 0.040818, 0.039365, 0.03648 ] }, { "date": "2025-03-14", "close": 0.043902, "volume": 10259700, "typical_volume": 31384635.0, "trend": 0.033326, "fair_value": 0.03114, "relative_strength": 41.229141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.446741, "energy": 44.953764, "activity_lines": [ 0.042173, 0.041453, 0.040082, 0.037207 ] }, { "date": "2025-03-21", "close": 0.042904, "volume": 11790600, "typical_volume": 31940265.0, "trend": 0.033958, "fair_value": 0.031149, "relative_strength": 33.441637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.811134, "energy": 42.016442, "activity_lines": [ 0.042439, 0.04187, 0.040609, 0.037825 ] }, { "date": "2025-03-28", "close": 0.040909, "volume": 5271600, "typical_volume": 32142925.0, "trend": 0.034556, "fair_value": 0.031153, "relative_strength": 24.651787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.159398, "energy": 39.966347, "activity_lines": [ 0.04204, 0.041834, 0.040857, 0.038274 ] }, { "date": "2025-04-04", "close": 0.040909, "volume": 6076700, "typical_volume": 32370020.0, "trend": 0.035155, "fair_value": 0.031144, "relative_strength": 28.179433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.298842, "energy": 34.68308, "activity_lines": [ 0.041774, 0.041743, 0.041028, 0.038684 ] }, { "date": "2025-04-11", "close": 0.037916, "volume": 7657800, "typical_volume": 30186140.0, "trend": 0.035554, "fair_value": 0.031121, "relative_strength": 28.316199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.004819, "energy": 15.311831, "activity_lines": [ 0.040377, 0.041072, 0.040847, 0.038862 ] }, { "date": "2025-04-18", "close": 0.040909, "volume": 1844700, "typical_volume": 28995655.0, "trend": 0.036053, "fair_value": 0.031119, "relative_strength": 29.410671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.56693, "energy": 17.095716, "activity_lines": [ 0.040244, 0.040981, 0.040923, 0.039207 ] }, { "date": "2025-04-25", "close": 0.040909, "volume": 2043400, "typical_volume": 27309040.0, "trend": 0.036519, "fair_value": 0.031122, "relative_strength": 24.863341, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.484865, "energy": 12.67971, "activity_lines": [ 0.04031, 0.040891, 0.040947, 0.039521 ] }, { "date": "2025-05-02", "close": 0.040909, "volume": 1808300, "typical_volume": 24770395.0, "trend": 0.036984, "fair_value": 0.031132, "relative_strength": 23.07226, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.029155, "energy": 11.170318, "activity_lines": [ 0.04051, 0.040836, 0.040942, 0.039804 ] }, { "date": "2025-05-09", "close": 0.042904, "volume": 13122400, "typical_volume": 19807765.0, "trend": 0.037516, "fair_value": 0.03116, "relative_strength": 26.800542, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.790514, "energy": 26.708875, "activity_lines": [ 0.041374, 0.041181, 0.041127, 0.040186 ] }, { "date": "2025-05-16", "close": 0.043902, "volume": 10015400, "typical_volume": 17207650.0, "trend": 0.038115, "fair_value": 0.031196, "relative_strength": 27.722287, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.651414, "energy": 38.981942, "activity_lines": [ 0.042439, 0.041635, 0.041408, 0.040598 ] }, { "date": "2025-05-23", "close": 0.042904, "volume": 11655900, "typical_volume": 16138900.0, "trend": 0.038747, "fair_value": 0.031225, "relative_strength": 24.115911, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.185237, "energy": 42.277062, "activity_lines": [ 0.042771, 0.04187, 0.041588, 0.040907 ] }, { "date": "2025-05-30", "close": 0.045898, "volume": 10218300, "typical_volume": 15323310.0, "trend": 0.039479, "fair_value": 0.031266, "relative_strength": 30.889781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.548115, "energy": 63.53703, "activity_lines": [ 0.043969, 0.042669, 0.042049, 0.041368 ] }, { "date": "2025-06-06", "close": 0.052882, "volume": 44499300, "typical_volume": 16717365.0, "trend": 0.04041, "fair_value": 0.031364, "relative_strength": 47.132507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.757566, "energy": 83.434414, "activity_lines": [ 0.047161, 0.044682, 0.043137, 0.042233 ] }, { "date": "2025-06-13", "close": 0.05388, "volume": 91260900, "typical_volume": 19289395.0, "trend": 0.041308, "fair_value": 0.031461, "relative_strength": 48.933507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.44478, "energy": 87.478524, "activity_lines": [ 0.049889, 0.04666, 0.044249, 0.043102 ] }, { "date": "2025-06-20", "close": 0.05388, "volume": 44229600, "typical_volume": 21060685.0, "trend": 0.04204, "fair_value": 0.031572, "relative_strength": 48.150297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.862482, "energy": 88.684992, "activity_lines": [ 0.051884, 0.048401, 0.04529, 0.043913 ] }, { "date": "2025-06-27", "close": 0.055876, "volume": 32280400, "typical_volume": 21298995.0, "trend": 0.042904, "fair_value": 0.031689, "relative_strength": 48.599989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.212736, "energy": 91.369054, "activity_lines": [ 0.05388, 0.050215, 0.046454, 0.044806 ] }, { "date": "2025-07-04", "close": 0.056873, "volume": 32567000, "typical_volume": 20990395.0, "trend": 0.043636, "fair_value": 0.031812, "relative_strength": 47.760116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.727171, "energy": 90.100125, "activity_lines": [ 0.055343, 0.051939, 0.047641, 0.045707 ] }, { "date": "2025-07-11", "close": 0.063858, "volume": 91346200, "typical_volume": 23111910.0, "trend": 0.044401, "fair_value": 0.031992, "relative_strength": 60.259759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.463856, "energy": 94.128542, "activity_lines": [ 0.058403, 0.054642, 0.049428, 0.047011 ] }, { "date": "2025-07-18", "close": 0.067849, "volume": 57532600, "typical_volume": 24915095.0, "trend": 0.045233, "fair_value": 0.032186, "relative_strength": 63.348536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.220431, "energy": 95.496724, "activity_lines": [ 0.062062, 0.057653, 0.051495, 0.048524 ] }, { "date": "2025-07-25", "close": 0.07184, "volume": 59399600, "typical_volume": 27244020.0, "trend": 0.046197, "fair_value": 0.032418, "relative_strength": 66.857656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.057903, "energy": 95.24529, "activity_lines": [ 0.066119, 0.060937, 0.053804, 0.050241 ] }, { "date": "2025-08-01", "close": 0.072838, "volume": 49107500, "typical_volume": 29186410.0, "trend": 0.047228, "fair_value": 0.03263, "relative_strength": 70.063894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.377296, "energy": 91.430766, "activity_lines": [ 0.069312, 0.063894, 0.056066, 0.05196 ] }, { "date": "2025-08-08", "close": 0.0898, "volume": 176810600, "typical_volume": 37437410.0, "trend": 0.048958, "fair_value": 0.032958, "relative_strength": 99.801484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.339844, "energy": 95.060687, "activity_lines": [ 0.077029, 0.069391, 0.059805, 0.054706 ] }, { "date": "2025-08-15", "close": 0.086807, "volume": 70179700, "typical_volume": 40682815.0, "trend": 0.050587, "fair_value": 0.033267, "relative_strength": 88.881104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.596829, "energy": 84.314411, "activity_lines": [ 0.081552, 0.073545, 0.063036, 0.057148 ] }, { "date": "2025-08-22", "close": 0.088802, "volume": 65058000, "typical_volume": 43631880.0, "trend": 0.05225, "fair_value": 0.033582, "relative_strength": 87.61318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.209298, "energy": 78.821203, "activity_lines": [ 0.08521, 0.077446, 0.066238, 0.059613 ] }, { "date": "2025-08-29", "close": 0.085809, "volume": 53453900, "typical_volume": 45921685.0, "trend": 0.05378, "fair_value": 0.033885, "relative_strength": 76.485471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.218501, "energy": 68.829669, "activity_lines": [ 0.086474, 0.080167, 0.068927, 0.061779 ] }, { "date": "2025-09-05", "close": 0.083813, "volume": 35613100, "typical_volume": 47610105.0, "trend": 0.05521, "fair_value": 0.034187, "relative_strength": 67.264051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.300351, "energy": 66.306034, "activity_lines": [ 0.086141, 0.081945, 0.071199, 0.063716 ] }, { "date": "2025-09-12", "close": 0.084811, "volume": 25890700, "typical_volume": 48802470.0, "trend": 0.056607, "fair_value": 0.034483, "relative_strength": 64.479822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.255768, "energy": 64.182083, "activity_lines": [ 0.08541, 0.083396, 0.07336, 0.065626 ] }, { "date": "2025-09-19", "close": 0.084811, "volume": 35569000, "typical_volume": 50490505.0, "trend": 0.058004, "fair_value": 0.034785, "relative_strength": 62.756864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.137964, "energy": 59.697362, "activity_lines": [ 0.085011, 0.084339, 0.075313, 0.067445 ] }, { "date": "2025-09-26", "close": 0.08082, "volume": 17266600, "typical_volume": 50697715.0, "trend": 0.059401, "fair_value": 0.035081, "relative_strength": 53.650412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.254348, "energy": 48.045904, "activity_lines": [ 0.083414, 0.084176, 0.076677, 0.068917 ] }, { "date": "2025-10-03", "close": 0.083813, "volume": 19133100, "typical_volume": 51153600.0, "trend": 0.060798, "fair_value": 0.035402, "relative_strength": 51.35615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.385779, "energy": 42.869189, "activity_lines": [ 0.083348, 0.084321, 0.078145, 0.070492 ] }, { "date": "2025-10-10", "close": 0.082816, "volume": 13881700, "typical_volume": 51264890.0, "trend": 0.062095, "fair_value": 0.035723, "relative_strength": 46.537636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.131545, "energy": 39.774698, "activity_lines": [ 0.083082, 0.084067, 0.079328, 0.071913 ] }, { "date": "2025-10-17", "close": 0.074833, "volume": 15491500, "typical_volume": 51528550.0, "trend": 0.063159, "fair_value": 0.036, "relative_strength": 33.372464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.772293, "energy": 26.376796, "activity_lines": [ 0.080221, 0.082181, 0.079561, 0.072735 ] }, { "date": "2025-10-24", "close": 0.08082, "volume": 9619100, "typical_volume": 49784540.0, "trend": 0.06449, "fair_value": 0.036321, "relative_strength": 38.616375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.052453, "energy": 24.007212, "activity_lines": [ 0.080022, 0.081654, 0.080226, 0.073874 ] }, { "date": "2025-10-31", "close": 0.077827, "volume": 4252100, "typical_volume": 45434100.0, "trend": 0.06572, "fair_value": 0.036616, "relative_strength": 31.215465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.688638, "energy": 19.57007, "activity_lines": [ 0.079091, 0.080693, 0.080473, 0.074735 ] }, { "date": "2025-11-07", "close": 0.079822, "volume": 6203000, "typical_volume": 43532770.0, "trend": 0.067117, "fair_value": 0.036912, "relative_strength": 30.59695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.700122, "energy": 18.480622, "activity_lines": [ 0.079024, 0.080294, 0.080796, 0.075644 ] }, { "date": "2025-11-14", "close": 0.077827, "volume": 10213500, "typical_volume": 42429425.0, "trend": 0.068348, "fair_value": 0.037195, "relative_strength": 24.084433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.098148, "energy": 14.862178, "activity_lines": [ 0.078558, 0.079641, 0.080806, 0.076335 ] }, { "date": "2025-11-21", "close": 0.073836, "volume": 3618500, "typical_volume": 40982000.0, "trend": 0.069445, "fair_value": 0.037452, "relative_strength": 18.427515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.320814, "energy": 10.280935, "activity_lines": [ 0.077095, 0.078371, 0.080331, 0.076689 ] }, { "date": "2025-11-28", "close": 0.074833, "volume": 2619300, "typical_volume": 36545655.0, "trend": 0.070576, "fair_value": 0.03771, "relative_strength": 17.193117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.684267, "energy": 13.058715, "activity_lines": [ 0.076031, 0.077482, 0.07987, 0.077037 ] }, { "date": "2025-12-05", "close": 0.075831, "volume": 1420600, "typical_volume": 33740055.0, "trend": 0.071674, "fair_value": 0.037973, "relative_strength": 17.35724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.735866, "energy": 16.351589, "activity_lines": [ 0.075698, 0.076956, 0.079452, 0.077376 ] }, { "date": "2025-12-12", "close": 0.076829, "volume": 431500, "typical_volume": 30791650.0, "trend": 0.072771, "fair_value": 0.03825, "relative_strength": 16.528296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.776137, "energy": 15.215297, "activity_lines": [ 0.075831, 0.076702, 0.079091, 0.077709 ] }, { "date": "2025-12-19", "close": 0.077827, "volume": 1795900, "typical_volume": 28426070.0, "trend": 0.073935, "fair_value": 0.038539, "relative_strength": 17.607709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.627773, "energy": 10.248621, "activity_lines": [ 0.076496, 0.076756, 0.078801, 0.078035 ] }, { "date": "2025-12-26", "close": 0.079822, "volume": 3235800, "typical_volume": 19747330.0, "trend": 0.075066, "fair_value": 0.038847, "relative_strength": 17.980346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.898146, "energy": 15.280678, "activity_lines": [ 0.077827, 0.077264, 0.078677, 0.078415 ] }, { "date": "2026-01-02", "close": 0.084811, "volume": 18689400, "typical_volume": 17172815.0, "trend": 0.07613, "fair_value": 0.039181, "relative_strength": 23.644803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.648757, "energy": 31.968242, "activity_lines": [ 0.080421, 0.078589, 0.079076, 0.079043 ] }, { "date": "2026-01-09", "close": 0.082816, "volume": 45484900, "typical_volume": 16194160.0, "trend": 0.077095, "fair_value": 0.03949, "relative_strength": 17.337412, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.251251, "energy": 33.335014, "activity_lines": [ 0.081685, 0.079478, 0.079295, 0.079475 ] }, { "date": "2026-01-16", "close": 0.084811, "volume": 20225300, "typical_volume": 14532730.0, "trend": 0.078126, "fair_value": 0.039818, "relative_strength": 16.440854, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.018464, "energy": 48.561513, "activity_lines": [ 0.083148, 0.080639, 0.079732, 0.079972 ] }, { "date": "2026-01-23", "close": 0.085809, "volume": 30314900, "typical_volume": 14267820.0, "trend": 0.079124, "fair_value": 0.040139, "relative_strength": 15.707572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.574408, "energy": 59.872729, "activity_lines": [ 0.084412, 0.08189, 0.080269, 0.080468 ] }, { "date": "2026-01-30", "close": 0.081818, "volume": 17772700, "typical_volume": 13861920.0, "trend": 0.079955, "fair_value": 0.040428, "relative_strength": 9.14209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.955019, "energy": 44.258392, "activity_lines": [ 0.083813, 0.082271, 0.080416, 0.080642 ] }, { "date": "2026-02-06", "close": 0.079822, "volume": 14312000, "typical_volume": 12799070.0, "trend": 0.080487, "fair_value": 0.040711, "relative_strength": 5.109341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 19.556284, "energy": 17.485018, "activity_lines": [ 0.082416, 0.082144, 0.080388, 0.080633 ] }, { "date": "2026-02-13", "close": 0.08082, "volume": 12644700, "typical_volume": 12567975.0, "trend": 0.08092, "fair_value": 0.041001, "relative_strength": 5.650827, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.086515, "energy": 5.020916, "activity_lines": [ 0.081685, 0.082108, 0.080478, 0.080655 ] }, { "date": "2026-02-20", "close": 0.084811, "volume": 25653200, "typical_volume": 12893980.0, "trend": 0.081352, "fair_value": 0.041322, "relative_strength": 8.299657, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.553385, "energy": 8.722219, "activity_lines": [ 0.082416, 0.082707, 0.080948, 0.080906 ] }, { "date": "2026-02-27", "close": 0.08082, "volume": 15720000, "typical_volume": 12985895.0, "trend": 0.081618, "fair_value": 0.041624, "relative_strength": 2.883974, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.779675, "energy": 4.678708, "activity_lines": [ 0.081818, 0.082435, 0.081034, 0.080872 ] }, { "date": "2026-03-06", "close": 0.075831, "volume": 7524100, "typical_volume": 12587525.0, "trend": 0.081153, "fair_value": 0.041888, "relative_strength": -1.140335, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.813487, "energy": 13.087411, "activity_lines": [ 0.079889, 0.081201, 0.080654, 0.080498 ] }, { "date": "2026-03-13", "close": 0.078824, "volume": 6038500, "typical_volume": 12408495.0, "trend": 0.080887, "fair_value": 0.042171, "relative_strength": 2.28753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.792969, "energy": 16.343116, "activity_lines": [ 0.079356, 0.080584, 0.080554, 0.080348 ] }, { "date": "2026-03-20", "close": 0.078824, "volume": 5129600, "typical_volume": 12452370.0, "trend": 0.080554, "fair_value": 0.042454, "relative_strength": -0.51694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.804894, "energy": 23.978571, "activity_lines": [ 0.078891, 0.080076, 0.080464, 0.080215 ] }, { "date": "2026-03-27", "close": 0.084811, "volume": 34442100, "typical_volume": 13864325.0, "trend": 0.080521, "fair_value": 0.042769, "relative_strength": 7.243087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.043304, "energy": 4.636054, "activity_lines": [ 0.080554, 0.080729, 0.080939, 0.08049 ] }, { "date": "2026-04-03", "close": 0.083813, "volume": 27598300, "typical_volume": 14733565.0, "trend": 0.080521, "fair_value": 0.043077, "relative_strength": 4.149588, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.297215, "energy": 16.807528, "activity_lines": [ 0.081884, 0.081201, 0.081295, 0.080702 ] }, { "date": "2026-04-10", "close": 0.114744, "volume": 263530400, "typical_volume": 27729160.0, "trend": 0.081518, "fair_value": 0.043584, "relative_strength": 39.377181, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.908417, "energy": 77.264664, "activity_lines": [ 0.093325, 0.087332, 0.084569, 0.08291 ] }, { "date": "2026-04-17", "close": 0.12572, "volume": 293869800, "typical_volume": 42291685.0, "trend": 0.082882, "fair_value": 0.044168, "relative_strength": 49.974394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.478916, "energy": 92.384475, "activity_lines": [ 0.105831, 0.094861, 0.088693, 0.085762 ] }, { "date": "2026-04-24", "close": 0.164633, "volume": 418752500, "typical_volume": 63158280.0, "trend": 0.085676, "fair_value": 0.044994, "relative_strength": 94.322093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.974072, "energy": 98.02125, "activity_lines": [ 0.128181, 0.108631, 0.096281, 0.091036 ] }, { "date": "2026-05-01", "close": 0.150664, "volume": 121587800, "typical_volume": 69216095.0, "trend": 0.087904, "fair_value": 0.045725, "relative_strength": 74.301072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.499855, "energy": 94.70711, "activity_lines": [ 0.140154, 0.118336, 0.102115, 0.095229 ] }, { "date": "2026-05-08", "close": 0.149667, "volume": 109347200, "typical_volume": 74593660.0, "trend": 0.090133, "fair_value": 0.046461, "relative_strength": 69.246197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.361542, "energy": 90.413007, "activity_lines": [ 0.147405, 0.126663, 0.107503, 0.099213 ] }, { "date": "2026-05-15", "close": 0.147671, "volume": 164634700, "typical_volume": 82663605.0, "trend": 0.09256, "fair_value": 0.047183, "relative_strength": 61.569612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.267622, "energy": 87.319131, "activity_lines": [ 0.1496, 0.133376, 0.112359, 0.102925 ] }, { "date": "2026-05-22", "close": 0.132, "volume": 65366500, "typical_volume": 84997460.0, "trend": 0.094266, "fair_value": 0.047818, "relative_strength": 39.967394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.351676, "energy": 63.810276, "activity_lines": [ 0.144376, 0.135932, 0.115399, 0.10547 ] }, { "date": "2026-05-29", "close": 0.16, "volume": 146574100, "typical_volume": 90051920.0, "trend": 0.097006, "fair_value": 0.048639, "relative_strength": 67.225455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.745582, "energy": 61.907549, "activity_lines": [ 0.148067, 0.142613, 0.120882, 0.109711 ] }, { "date": "2026-06-05", "close": 0.141, "volume": 14260100, "typical_volume": 89753660.0, "trend": 0.099045, "fair_value": 0.049332, "relative_strength": 44.889992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.616714, "energy": 48.329233, "activity_lines": [ 0.145734, 0.144364, 0.124187, 0.112549 ] }, { "date": "2026-06-12", "close": 0.14, "volume": 8283200, "typical_volume": 88652075.0, "trend": 0.101117, "fair_value": 0.050012, "relative_strength": 42.550832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.053597, "energy": 39.050964, "activity_lines": [ 0.143711, 0.144911, 0.127129, 0.115191 ] }, { "date": "2026-06-19", "close": 0.141, "volume": 7284900, "typical_volume": 88127685.0, "trend": 0.103356, "fair_value": 0.050705, "relative_strength": 37.162092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.081607, "energy": 37.445937, "activity_lines": [ 0.142667, 0.144618, 0.129909, 0.117765 ] }, { "date": "2026-06-26", "close": 0.134, "volume": 5989100, "typical_volume": 87711540.0, "trend": 0.105328, "fair_value": 0.051353, "relative_strength": 28.909079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.495765, "energy": 27.666505, "activity_lines": [ 0.139733, 0.142575, 0.13174, 0.119742 ] }, { "date": "2026-07-03", "close": 0.137, "volume": 5060100, "typical_volume": 87332310.0, "trend": 0.107367, "fair_value": 0.052026, "relative_strength": 28.993208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.826325, "energy": 23.383995, "activity_lines": [ 0.137667, 0.140927, 0.133599, 0.121785 ] }, { "date": "2026-07-10", "close": 0.142, "volume": 45524600, "typical_volume": 88325880.0, "trend": 0.10954, "fair_value": 0.052726, "relative_strength": 26.953989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.141411, "energy": 23.950526, "activity_lines": [ 0.1388, 0.140691, 0.135666, 0.124019 ] }, { "date": "2026-07-17", "close": 0.136, "volume": 35933200, "typical_volume": 89336540.0, "trend": 0.111479, "fair_value": 0.053386, "relative_strength": 19.747868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.531767, "energy": 20.505331, "activity_lines": [ 0.137867, 0.139521, 0.13689, 0.125726 ] }, { "date": "2026-07-24", "close": 0.142, "volume": 49209700, "typical_volume": 91420820.0, "trend": 0.113551, "fair_value": 0.054098, "relative_strength": 22.289915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.990767, "energy": 26.218324, "activity_lines": [ 0.1392, 0.139691, 0.138422, 0.127696 ] }, { "date": "2026-07-31", "close": 0.133, "volume": 26087000, "typical_volume": 92423245.0, "trend": 0.115158, "fair_value": 0.054765, "relative_strength": 13.084029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.245196, "energy": 19.467163, "activity_lines": [ 0.137467, 0.138327, 0.138782, 0.12895 ] }, { "date": "2026-08-07", "close": 0.12, "volume": 33870300, "typical_volume": 93860280.0, "trend": 0.116397, "fair_value": 0.055349, "relative_strength": 0.789884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.597336, "energy": 9.017402, "activity_lines": [ 0.131467, 0.134582, 0.137646, 0.129263 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }