{ "ticker": { "uuid": "3a97bb4c-be3e-4416-b649-2193e3cfcdbc", "symbol": "SXLF", "name": "State Street SPDR S&P U.S. Financials Select Sector UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 70.444, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 81.971, "architecture_energy": 92.269, "architecture_maturity": 13.551, "architecture_confidence": 67.489, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.82, "rotation_up": 85.5, "upward_expansion": 99.75, "deceleration": 39.09, "rotation_down": 9.44, "downward_expansion": 21.75 }, "activity_lines": [ 67.53125, 66.495455, 64.570989, 63.359576 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 68.260002, "trend_reference": 62.373042, "distance_from_trend": 0.094383, "trend_direction": "Improving", "fair_value": 54.660905, "distance_from_fair_value": 0.24879, "fair_value_direction": "Improving", "relative_strength": 0.421264, "relative_strength_direction": "Improving", "price_momentum": 0.071123, "excess_performance": 0.019888, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.094383, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010627, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.24879, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.09142, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.004213, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.077511, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.071123, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.67885, "read": "Supply-led" } ], "volume": { "latest": 64150, "relative_activity": 0.386338, "balance": 0.67885, "dry_up": 0.34618, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.020076, "annualized_volatility": 0.139851, "from_high_reference": -0.016037, "from_low_reference": 0.209105 }, "levels": { "trend_reference": 62.373042, "fair_value_reference": 54.660905, "structural_low": 56.455002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.001503, "positive_rate": 0.516129, "directional_follow_through": 0.516129, "median_excess_return": -0.006937, "regime_survival": 0.677419, "best_return": 0.059878, "worst_return": -0.138385, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.015341, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.031567, "regime_survival": 0.714286, "best_return": 0.139291, "worst_return": -0.16297, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.032324, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.058821, "regime_survival": 0.5, "best_return": 0.258306, "worst_return": -0.102692, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.038864, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.045832, "regime_survival": 0.5, "best_return": 0.450553, "worst_return": -0.05596, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.071614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.07172, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.086206, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.085626, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-27", "tenure": "Developing", "return": 0.047978, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-24", "tenure": "Established", "return": -0.004884, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.047703, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": -0.013124, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.005328, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.026336, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.072657, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": 0.041638, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.05942, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.019929, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 38.84, "volume": 44097, "typical_volume": 102459.85, "trend": 38.397625, "fair_value": 38.179247, "relative_strength": 5.069857, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.102034, "energy": 45.84399, "activity_lines": [ 39.6735, 39.460909, 38.672637, 38.324247 ] }, { "date": "2023-08-25", "close": 38.778751, "volume": 38894, "typical_volume": 101008.0, "trend": 38.320333, "fair_value": 38.251827, "relative_strength": 3.764491, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 45.030969, "energy": 31.591798, "activity_lines": [ 39.298167, 39.399455, 38.739476, 38.348836 ] }, { "date": "2023-09-01", "close": 39.588749, "volume": 38167, "typical_volume": 99863.3, "trend": 38.253292, "fair_value": 38.33145, "relative_strength": 4.101102, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 45.08826, "energy": 26.778154, "activity_lines": [ 39.297333, 39.476091, 38.8715, 38.430669 ] }, { "date": "2023-09-08", "close": 39.145, "volume": 25169, "typical_volume": 77899.55, "trend": 38.185167, "fair_value": 38.410176, "relative_strength": 2.746137, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.667454, "energy": 24.808617, "activity_lines": [ 39.195, 39.432546, 38.950679, 38.488199 ] }, { "date": "2023-09-15", "close": 39.915001, "volume": 21933, "typical_volume": 70715.1, "trend": 38.149917, "fair_value": 38.492829, "relative_strength": 1.572834, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.874762, "energy": 30.179323, "activity_lines": [ 39.42125, 39.516068, 39.096429, 38.599801 ] }, { "date": "2023-09-22", "close": 38.924999, "volume": 32950, "typical_volume": 66898.95, "trend": 38.105833, "fair_value": 38.579391, "relative_strength": -0.626397, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.899003, "energy": 26.127802, "activity_lines": [ 39.31175, 39.391659, 39.136762, 38.649806 ] }, { "date": "2023-09-29", "close": 38.392502, "volume": 47735, "typical_volume": 62592.85, "trend": 38.03675, "fair_value": 38.655889, "relative_strength": -1.002434, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.82453, "energy": 14.209865, "activity_lines": [ 39.019084, 39.174364, 39.115465, 38.668301 ] }, { "date": "2023-10-06", "close": 37.744999, "volume": 66830, "typical_volume": 61041.95, "trend": 38.0255, "fair_value": 38.721074, "relative_strength": -1.206661, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.035272, "energy": 13.456363, "activity_lines": [ 38.536333, 38.874864, 39.022441, 38.649479 ] }, { "date": "2023-10-13", "close": 38.195, "volume": 33909, "typical_volume": 57113.65, "trend": 38.121917, "fair_value": 38.789896, "relative_strength": -1.36475, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.083002, "energy": 19.894698, "activity_lines": [ 38.3265, 38.703364, 38.968953, 38.660414 ] }, { "date": "2023-10-20", "close": 37.076248, "volume": 23901, "typical_volume": 52912.5, "trend": 38.191708, "fair_value": 38.850649, "relative_strength": -1.663844, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.550617, "energy": 51.089689, "activity_lines": [ 37.807083, 38.365341, 38.800458, 38.592952 ] }, { "date": "2023-10-27", "close": 36.400002, "volume": 42612, "typical_volume": 50038.2, "trend": 38.19, "fair_value": 38.917692, "relative_strength": -1.838053, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.630411, "energy": 67.72931, "activity_lines": [ 37.2515, 37.954409, 38.568833, 38.477358 ] }, { "date": "2023-11-03", "close": 38.78875, "volume": 24030, "typical_volume": 49081.7, "trend": 38.274042, "fair_value": 38.990497, "relative_strength": 2.799059, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.864409, "energy": 39.862445, "activity_lines": [ 37.6605, 38.022159, 38.570958, 38.515987 ] }, { "date": "2023-11-10", "close": 38.548752, "volume": 30064, "typical_volume": 45686.75, "trend": 38.313458, "fair_value": 39.049175, "relative_strength": 3.053732, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.662345, "energy": 20.766061, "activity_lines": [ 37.963084, 38.046091, 38.547774, 38.53371 ] }, { "date": "2023-11-17", "close": 40.048752, "volume": 29739, "typical_volume": 44194.4, "trend": 38.390917, "fair_value": 39.114952, "relative_strength": 5.037065, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 32.540884, "energy": 19.8359, "activity_lines": [ 38.712085, 38.36166, 38.662054, 38.645664 ] }, { "date": "2023-11-24", "close": 40.508751, "volume": 58346, "typical_volume": 45648.9, "trend": 38.488625, "fair_value": 39.175497, "relative_strength": 6.482135, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 63.419764, "energy": 47.52363, "activity_lines": [ 39.490835, 38.744433, 38.812453, 38.782299 ] }, { "date": "2023-12-01", "close": 41.21875, "volume": 60258, "typical_volume": 44436.9, "trend": 38.6415, "fair_value": 39.236851, "relative_strength": 7.69352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.318985, "energy": 74.593844, "activity_lines": [ 40.277418, 39.245501, 39.020328, 38.958436 ] }, { "date": "2023-12-08", "close": 41.217499, "volume": 42077, "typical_volume": 44634.25, "trend": 38.806084, "fair_value": 39.301963, "relative_strength": 7.240404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.346033, "energy": 82.843333, "activity_lines": [ 40.742334, 39.704637, 39.218191, 39.124629 ] }, { "date": "2023-12-15", "close": 42.833752, "volume": 44402, "typical_volume": 40588.1, "trend": 38.998959, "fair_value": 39.376867, "relative_strength": 10.919673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.391715, "energy": 91.398444, "activity_lines": [ 41.584084, 40.406273, 39.565834, 39.384479 ] }, { "date": "2023-12-22", "close": 42.981251, "volume": 28063, "typical_volume": 39500.3, "trend": 39.217709, "fair_value": 39.448149, "relative_strength": 9.364361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.665653, "energy": 93.488835, "activity_lines": [ 42.189334, 41.042205, 39.915387, 39.641401 ] }, { "date": "2023-12-29", "close": 43.483749, "volume": 6209, "typical_volume": 36969.25, "trend": 39.422375, "fair_value": 39.522164, "relative_strength": 9.95448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.023123, "energy": 93.406284, "activity_lines": [ 42.766584, 41.682478, 40.299667, 39.916629 ] }, { "date": "2024-01-05", "close": 43.505001, "volume": 53067, "typical_volume": 37417.75, "trend": 39.615459, "fair_value": 39.584583, "relative_strength": 10.431004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.734196, "energy": 91.491872, "activity_lines": [ 43.152584, 42.210114, 40.668566, 40.180025 ] }, { "date": "2024-01-12", "close": 43.240002, "volume": 143031, "typical_volume": 42624.6, "trend": 39.781, "fair_value": 39.644728, "relative_strength": 10.483595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.061761, "energy": 87.164926, "activity_lines": [ 43.297834, 42.560387, 40.990013, 40.413866 ] }, { "date": "2024-01-19", "close": 43.26125, "volume": 65874, "typical_volume": 44009.95, "trend": 39.975834, "fair_value": 39.708341, "relative_strength": 12.668479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.520217, "energy": 83.870725, "activity_lines": [ 43.315334, 42.833592, 41.292239, 40.638398 ] }, { "date": "2024-01-26", "close": 44.459999, "volume": 49834, "typical_volume": 45243.2, "trend": 40.176709, "fair_value": 39.788261, "relative_strength": 12.939844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.901435, "energy": 81.216811, "activity_lines": [ 43.703917, 43.239069, 41.691143, 40.927699 ] }, { "date": "2024-02-02", "close": 44.852501, "volume": 94883, "typical_volume": 48890.7, "trend": 40.3925, "fair_value": 39.857252, "relative_strength": 13.964469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.751279, "energy": 85.062504, "activity_lines": [ 44.12475, 43.635705, 42.10212, 41.229363 ] }, { "date": "2024-02-09", "close": 44.717499, "volume": 481747, "typical_volume": 71330.55, "trend": 40.578375, "fair_value": 39.922652, "relative_strength": 13.976795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.558295, "energy": 81.797206, "activity_lines": [ 44.409333, 43.928818, 42.476727, 41.508396 ] }, { "date": "2024-02-16", "close": 45.715, "volume": 40531, "typical_volume": 70970.35, "trend": 40.757334, "fair_value": 39.987508, "relative_strength": 14.074869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.13332, "energy": 91.576632, "activity_lines": [ 44.945583, 44.339682, 42.91875, 41.839791 ] }, { "date": "2024-02-23", "close": 46.432499, "volume": 16479, "typical_volume": 68452.8, "trend": 40.96225, "fair_value": 40.05613, "relative_strength": 15.554396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.459543, "energy": 93.159961, "activity_lines": [ 45.556, 44.799227, 43.394238, 42.20593 ] }, { "date": "2024-03-01", "close": 46.244999, "volume": 33676, "typical_volume": 68441.15, "trend": 41.162959, "fair_value": 40.121098, "relative_strength": 15.05065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.699261, "energy": 86.471455, "activity_lines": [ 45.892499, 45.15925, 43.8105, 42.546753 ] }, { "date": "2024-03-08", "close": 46.825001, "volume": 66843, "typical_volume": 70588.25, "trend": 41.396167, "fair_value": 40.176482, "relative_strength": 16.328014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.587486, "energy": 89.045901, "activity_lines": [ 46.303333, 45.565386, 44.243667, 42.912046 ] }, { "date": "2024-03-15", "close": 46.897499, "volume": 26215, "typical_volume": 69768.4, "trend": 41.66475, "fair_value": 40.236066, "relative_strength": 14.958859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.942867, "energy": 87.040681, "activity_lines": [ 46.606833, 45.923954, 44.637315, 43.266971 ] }, { "date": "2024-03-22", "close": 47.939999, "volume": 55706, "typical_volume": 71352.2, "trend": 41.970125, "fair_value": 40.302252, "relative_strength": 13.950731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.098761, "energy": 80.09876, "activity_lines": [ 47.112499, 46.410386, 45.080262, 43.671825 ] }, { "date": "2024-03-29", "close": 48.55875, "volume": 44753, "typical_volume": 72086.65, "trend": 42.269125, "fair_value": 40.371042, "relative_strength": 14.554298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.530079, "energy": 77.187007, "activity_lines": [ 47.676083, 46.923863, 45.538559, 44.096898 ] }, { "date": "2024-04-05", "close": 47.8825, "volume": 58348, "typical_volume": 73517.1, "trend": 42.560375, "fair_value": 40.430401, "relative_strength": 12.992514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.734411, "energy": 68.455909, "activity_lines": [ 47.8725, 47.218068, 45.884786, 44.459051 ] }, { "date": "2024-04-12", "close": 46.369999, "volume": 54426, "typical_volume": 73321.1, "trend": 42.775542, "fair_value": 40.478029, "relative_strength": 7.86066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.064878, "energy": 65.656853, "activity_lines": [ 47.455583, 47.175045, 46.04966, 44.704833 ] }, { "date": "2024-04-19", "close": 46.4725, "volume": 46936, "typical_volume": 72655.0, "trend": 43.027125, "fair_value": 40.526795, "relative_strength": 9.027741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.805888, "energy": 53.220414, "activity_lines": [ 47.103166, 47.123068, 46.196387, 44.943347 ] }, { "date": "2024-04-26", "close": 47.057499, "volume": 57130, "typical_volume": 73407.65, "trend": 43.315958, "fair_value": 40.572236, "relative_strength": 6.709469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.123803, "energy": 41.602513, "activity_lines": [ 46.974083, 47.145545, 46.373809, 45.203371 ] }, { "date": "2024-05-03", "close": 46.752499, "volume": 93271, "typical_volume": 75851.1, "trend": 43.616208, "fair_value": 40.606851, "relative_strength": 4.701335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.50421, "energy": 31.062676, "activity_lines": [ 46.802166, 47.088159, 46.494375, 45.425083 ] }, { "date": "2024-05-10", "close": 48.240002, "volume": 17466, "typical_volume": 75321.25, "trend": 43.951042, "fair_value": 40.649615, "relative_strength": 4.824524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.332984, "energy": 44.159538, "activity_lines": [ 47.2465, 47.295409, 46.737946, 45.723392 ] }, { "date": "2024-05-17", "close": 48.827499, "volume": 63102, "typical_volume": 78165.9, "trend": 44.34275, "fair_value": 40.69649, "relative_strength": 5.889586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.994568, "energy": 58.173793, "activity_lines": [ 47.862833, 47.573204, 47.012428, 46.038003 ] }, { "date": "2024-05-24", "close": 47.98, "volume": 37478, "typical_volume": 77386.45, "trend": 44.72875, "fair_value": 40.73641, "relative_strength": 4.970146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.251304, "energy": 52.307736, "activity_lines": [ 48.032833, 47.6605, 47.18075, 46.272664 ] }, { "date": "2024-05-31", "close": 47.516251, "volume": 38951, "typical_volume": 72182.45, "trend": 45.019667, "fair_value": 40.771146, "relative_strength": 4.181997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.935423, "energy": 49.188282, "activity_lines": [ 47.94775, 47.643795, 47.283595, 46.452503 ] }, { "date": "2024-06-07", "close": 47.919998, "volume": 26338, "typical_volume": 70205.65, "trend": 45.332042, "fair_value": 40.813742, "relative_strength": 5.146872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.572489, "energy": 43.869909, "activity_lines": [ 47.966666, 47.708204, 47.404529, 46.639621 ] }, { "date": "2024-06-14", "close": 46.903751, "volume": 63700, "typical_volume": 70898.95, "trend": 45.560542, "fair_value": 40.863878, "relative_strength": 3.89046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.872334, "energy": 24.689049, "activity_lines": [ 47.569, 47.599454, 47.406494, 46.741021 ] }, { "date": "2024-06-21", "close": 47.543751, "volume": 113481, "typical_volume": 71828.85, "trend": 45.795042, "fair_value": 40.907348, "relative_strength": 3.874343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.715639, "energy": 19.499704, "activity_lines": [ 47.47375, 47.624864, 47.457774, 46.86897 ] }, { "date": "2024-06-28", "close": 47.737499, "volume": 51535, "typical_volume": 50318.25, "trend": 46.012333, "fair_value": 40.952027, "relative_strength": 4.967535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.890761, "energy": 19.848346, "activity_lines": [ 47.528667, 47.664159, 47.51469, 46.99429 ] }, { "date": "2024-07-05", "close": 47.9175, "volume": 93071, "typical_volume": 52945.25, "trend": 46.235667, "fair_value": 41.000056, "relative_strength": 4.652658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.788438, "energy": 20.517784, "activity_lines": [ 47.65975, 47.713182, 47.574369, 47.117204 ] }, { "date": "2024-07-12", "close": 49.110001, "volume": 119289, "typical_volume": 58085.75, "trend": 46.444875, "fair_value": 41.056851, "relative_strength": 6.368895, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.63307, "energy": 45.224374, "activity_lines": [ 48.161584, 47.963387, 47.737131, 47.302645 ] }, { "date": "2024-07-19", "close": 49.727501, "volume": 123752, "typical_volume": 62589.55, "trend": 46.66975, "fair_value": 41.117909, "relative_strength": 8.678931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.075433, "energy": 67.45769, "activity_lines": [ 48.789917, 48.283, 47.945952, 47.514427 ] }, { "date": "2024-07-26", "close": 50.2225, "volume": 95540, "typical_volume": 64024.4, "trend": 46.894375, "fair_value": 41.180056, "relative_strength": 7.733736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.50961, "energy": 79.540156, "activity_lines": [ 49.395, 48.665568, 48.185333, 47.743637 ] }, { "date": "2024-08-02", "close": 48.52375, "volume": 77421, "typical_volume": 66584.7, "trend": 47.061667, "fair_value": 41.222821, "relative_strength": 5.280566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.703772, "energy": 66.470026, "activity_lines": [ 49.25525, 48.713909, 48.24675, 47.848758 ] }, { "date": "2024-08-09", "close": 48.9725, "volume": 106598, "typical_volume": 69129.3, "trend": 47.25275, "fair_value": 41.263253, "relative_strength": 6.085991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.07569, "energy": 50.014373, "activity_lines": [ 49.212667, 48.833955, 48.343161, 47.972038 ] }, { "date": "2024-08-16", "close": 50.497501, "volume": 34160, "typical_volume": 68599.65, "trend": 47.493958, "fair_value": 41.320481, "relative_strength": 7.237974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.321904, "energy": 48.336581, "activity_lines": [ 49.608084, 49.204796, 48.579893, 48.181376 ] }, { "date": "2024-08-23", "close": 51.529999, "volume": 23078, "typical_volume": 66836.15, "trend": 47.729625, "fair_value": 41.375288, "relative_strength": 8.881214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.310122, "energy": 54.657228, "activity_lines": [ 50.255167, 49.7165, 48.905726, 48.441766 ] }, { "date": "2024-08-30", "close": 52.48, "volume": 26274, "typical_volume": 65428.55, "trend": 47.983875, "fair_value": 41.441987, "relative_strength": 9.885015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.976411, "energy": 82.100578, "activity_lines": [ 51.09875, 50.316818, 49.304667, 48.748242 ] }, { "date": "2024-09-06", "close": 51.532501, "volume": 96777, "typical_volume": 67920.6, "trend": 48.211042, "fair_value": 41.50476, "relative_strength": 10.07906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.646349, "energy": 78.987415, "activity_lines": [ 51.476, 50.655114, 49.584274, 48.977186 ] }, { "date": "2024-09-13", "close": 51.59, "volume": 31990, "typical_volume": 66663.6, "trend": 48.406875, "fair_value": 41.56859, "relative_strength": 8.594941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.320413, "energy": 76.44171, "activity_lines": [ 51.671834, 50.934864, 49.845262, 49.195183 ] }, { "date": "2024-09-20", "close": 52.645, "volume": 91188, "typical_volume": 66559.45, "trend": 48.613958, "fair_value": 41.633862, "relative_strength": 10.901691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.79325, "energy": 76.160979, "activity_lines": [ 52.044833, 51.339659, 50.185143, 49.46861 ] }, { "date": "2024-09-27", "close": 52.755001, "volume": 120376, "typical_volume": 71704.95, "trend": 48.830958, "fair_value": 41.702596, "relative_strength": 9.448539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.737159, "energy": 61.041368, "activity_lines": [ 52.311334, 51.700182, 50.507441, 49.735774 ] }, { "date": "2024-10-04", "close": 52.568748, "volume": 45775, "typical_volume": 70838.6, "trend": 49.022417, "fair_value": 41.761434, "relative_strength": 9.11629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.431857, "energy": 55.972461, "activity_lines": [ 52.434083, 51.971795, 50.7905, 49.976922 ] }, { "date": "2024-10-11", "close": 54.047501, "volume": 683380, "typical_volume": 103133.7, "trend": 49.26075, "fair_value": 41.827668, "relative_strength": 11.987824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.004883, "energy": 69.5375, "activity_lines": [ 53.043833, 52.469614, 51.196578, 50.301121 ] }, { "date": "2024-10-18", "close": 55.23875, "volume": 275455, "typical_volume": 114958.9, "trend": 49.504042, "fair_value": 41.894695, "relative_strength": 12.432147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.434801, "energy": 85.517417, "activity_lines": [ 53.883, 53.083591, 51.687214, 50.686798 ] }, { "date": "2024-10-25", "close": 54.380001, "volume": 38205, "typical_volume": 115552.25, "trend": 49.698083, "fair_value": 41.955256, "relative_strength": 11.569457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.936969, "energy": 80.006702, "activity_lines": [ 54.192667, 53.4275, 52.059292, 51.001377 ] }, { "date": "2024-11-01", "close": 54.416248, "volume": 27906, "typical_volume": 113762.55, "trend": 49.915875, "fair_value": 42.01855, "relative_strength": 12.101327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.738986, "energy": 84.147038, "activity_lines": [ 54.39875, 53.707409, 52.40406, 51.305774 ] }, { "date": "2024-11-08", "close": 57.283749, "volume": 156240, "typical_volume": 115900.5, "trend": 50.279667, "fair_value": 42.100673, "relative_strength": 18.825006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.595984, "energy": 92.884723, "activity_lines": [ 55.449916, 54.456204, 52.986149, 51.781121 ] }, { "date": "2024-11-15", "close": 57.915001, "volume": 1148416, "typical_volume": 170744.55, "trend": 50.661083, "fair_value": 42.194728, "relative_strength": 19.555039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.115201, "energy": 93.480203, "activity_lines": [ 56.397166, 55.232432, 53.581976, 52.273723 ] }, { "date": "2024-11-22", "close": 58.907501, "volume": 385872, "typical_volume": 185384.6, "trend": 51.056083, "fair_value": 42.298478, "relative_strength": 18.032363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.888952, "energy": 95.139248, "activity_lines": [ 57.417417, 56.073068, 54.223863, 52.80575 ] }, { "date": "2024-11-29", "close": 59.790001, "volume": 173729, "typical_volume": 188106.6, "trend": 51.490667, "fair_value": 42.410096, "relative_strength": 18.778254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.430878, "energy": 95.423858, "activity_lines": [ 58.487251, 56.941114, 54.897464, 53.369229 ] }, { "date": "2024-12-06", "close": 58.5625, "volume": 91138, "typical_volume": 186475.9, "trend": 51.83475, "fair_value": 42.50851, "relative_strength": 15.459363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.359813, "energy": 87.74839, "activity_lines": [ 58.787251, 57.456068, 55.403304, 53.825476 ] }, { "date": "2024-12-13", "close": 57.6875, "volume": 129510, "typical_volume": 188174.4, "trend": 52.130083, "fair_value": 42.601859, "relative_strength": 13.3849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.719921, "energy": 74.892762, "activity_lines": [ 58.519167, 57.706341, 55.783738, 54.203073 ] }, { "date": "2024-12-20", "close": 56.5425, "volume": 439705, "typical_volume": 206288.6, "trend": 52.4155, "fair_value": 42.686587, "relative_strength": 13.596965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.341206, "energy": 62.324094, "activity_lines": [ 57.8425, 57.655364, 56.019577, 54.487745 ] }, { "date": "2024-12-27", "close": 56.967499, "volume": 34432, "typical_volume": 202680.3, "trend": 52.730542, "fair_value": 42.773077, "relative_strength": 13.052447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.125761, "energy": 44.664685, "activity_lines": [ 57.399, 57.636295, 56.257708, 54.781422 ] }, { "date": "2025-01-03", "close": 56.431252, "volume": 67986, "typical_volume": 204371.6, "trend": 53.01425, "fair_value": 42.841851, "relative_strength": 10.563778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.066124, "energy": 30.356835, "activity_lines": [ 56.906084, 57.488296, 56.406697, 55.020178 ] }, { "date": "2025-01-10", "close": 55.192501, "volume": 72604, "typical_volume": 206847.9, "trend": 53.290542, "fair_value": 42.905441, "relative_strength": 7.475747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.590364, "energy": 28.755787, "activity_lines": [ 56.224167, 57.077773, 56.409453, 55.16071 ] }, { "date": "2025-01-17", "close": 58.5075, "volume": 102189, "typical_volume": 210643.65, "trend": 53.656, "fair_value": 43.003261, "relative_strength": 10.124538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.563933, "energy": 29.228645, "activity_lines": [ 56.871917, 57.255864, 56.710482, 55.497288 ] }, { "date": "2025-01-24", "close": 59.296249, "volume": 131064, "typical_volume": 212358.0, "trend": 54.041292, "fair_value": 43.111298, "relative_strength": 11.251695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.025844, "energy": 43.956046, "activity_lines": [ 57.727917, 57.555114, 57.057929, 55.861175 ] }, { "date": "2025-01-31", "close": 60.4725, "volume": 112102, "typical_volume": 216363.6, "trend": 54.459792, "fair_value": 43.214888, "relative_strength": 10.846052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.925131, "energy": 57.14722, "activity_lines": [ 58.792417, 58.043114, 57.480429, 56.276092 ] }, { "date": "2025-02-07", "close": 60.669998, "volume": 94376, "typical_volume": 216523.0, "trend": 54.845125, "fair_value": 43.311587, "relative_strength": 10.508485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.449935, "energy": 84.039466, "activity_lines": [ 59.689083, 58.538568, 57.87944, 56.67675 ] }, { "date": "2025-02-14", "close": 60.541248, "volume": 208182, "typical_volume": 220913.3, "trend": 55.205583, "fair_value": 43.419319, "relative_strength": 9.534432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.545834, "energy": 84.037423, "activity_lines": [ 60.260249, 58.994613, 58.227976, 57.044242 ] }, { "date": "2025-02-21", "close": 59.965, "volume": 94578, "typical_volume": 223353.45, "trend": 55.530333, "fair_value": 43.526354, "relative_strength": 9.109484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.788311, "energy": 78.846702, "activity_lines": [ 60.282749, 59.309909, 58.484553, 57.351301 ] }, { "date": "2025-02-28", "close": 60.055, "volume": 99213, "typical_volume": 194145.1, "trend": 55.914708, "fair_value": 43.647796, "relative_strength": 7.150075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.806073, "energy": 60.260441, "activity_lines": [ 60.238083, 59.600159, 58.714482, 57.643215 ] }, { "date": "2025-03-07", "close": 56.348751, "volume": 102188, "typical_volume": 185481.75, "trend": 56.160583, "fair_value": 43.746346, "relative_strength": 1.924157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.988477, "energy": 21.354965, "activity_lines": [ 58.907417, 59.152682, 58.562827, 57.671218 ] }, { "date": "2025-03-14", "close": 56.318748, "volume": 173766, "typical_volume": 192259.8, "trend": 56.354625, "fair_value": 43.83105, "relative_strength": 2.291036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.494274, "energy": 15.375336, "activity_lines": [ 57.841666, 58.710999, 58.403029, 57.681422 ] }, { "date": "2025-03-21", "close": 57.696251, "volume": 64984, "typical_volume": 194113.7, "trend": 56.560167, "fair_value": 43.918894, "relative_strength": 4.419577, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.615002, "energy": 23.189191, "activity_lines": [ 57.525167, 58.521818, 58.36519, 57.767978 ] }, { "date": "2025-03-28", "close": 57.633751, "volume": 93901, "typical_volume": 190996.75, "trend": 56.731958, "fair_value": 44.013598, "relative_strength": 3.98858, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.043389, "energy": 20.976168, "activity_lines": [ 57.3775, 58.27575, 58.30578, 57.837242 ] }, { "date": "2025-04-04", "close": 52.7225, "volume": 138917, "typical_volume": 140521.8, "trend": 56.771625, "fair_value": 44.079207, "relative_strength": 2.10791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.421521, "energy": 43.158537, "activity_lines": [ 55.748167, 57.152614, 57.776964, 57.578567 ] }, { "date": "2025-04-11", "close": 53.43, "volume": 179393, "typical_volume": 130197.85, "trend": 56.832958, "fair_value": 44.154752, "relative_strength": 4.37315, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.592373, "energy": 53.402881, "activity_lines": [ 54.8435, 56.277636, 57.340256, 57.362978 ] }, { "date": "2025-04-18", "close": 54.778751, "volume": 52090, "typical_volume": 124115.9, "trend": 56.904083, "fair_value": 44.242676, "relative_strength": 2.754542, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.836065, "energy": 53.117528, "activity_lines": [ 54.583001, 55.775932, 57.058083, 57.230449 ] }, { "date": "2025-04-25", "close": 55.956249, "volume": 38310, "typical_volume": 121474.5, "trend": 57.010792, "fair_value": 44.348069, "relative_strength": 2.955251, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.201593, "energy": 47.260577, "activity_lines": [ 54.817667, 55.595432, 56.911917, 57.169298 ] }, { "date": "2025-05-02", "close": 58.005001, "volume": 96902, "typical_volume": 119844.1, "trend": 57.192, "fair_value": 44.471082, "relative_strength": 4.149119, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.933471, "energy": 15.219203, "activity_lines": [ 55.85125, 55.870796, 56.97328, 57.233441 ] }, { "date": "2025-05-09", "close": 58.307499, "volume": 46098, "typical_volume": 100163.75, "trend": 57.334, "fair_value": 44.60387, "relative_strength": 4.860251, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.979334, "energy": 15.054331, "activity_lines": [ 56.960917, 56.236795, 57.06194, 57.305409 ] }, { "date": "2025-05-16", "close": 60.25, "volume": 82765, "typical_volume": 102580.4, "trend": 57.501042, "fair_value": 44.755425, "relative_strength": 6.375788, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.491572, "energy": 23.213949, "activity_lines": [ 58.34575, 56.98775, 57.327196, 57.493538 ] }, { "date": "2025-05-23", "close": 58.537498, "volume": 163756, "typical_volume": 107368.9, "trend": 57.639625, "fair_value": 44.878502, "relative_strength": 2.669862, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.386333, "energy": 20.709081, "activity_lines": [ 58.705083, 57.356409, 57.413726, 57.560406 ] }, { "date": "2025-05-30", "close": 59.3125, "volume": 47658, "typical_volume": 106121.6, "trend": 57.802833, "fair_value": 45.010144, "relative_strength": 3.075062, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.085324, "energy": 26.801681, "activity_lines": [ 59.072166, 57.825636, 57.564035, 57.668333 ] }, { "date": "2025-06-06", "close": 59.837502, "volume": 44737, "typical_volume": 103249.0, "trend": 57.887958, "fair_value": 45.160264, "relative_strength": 2.927417, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.606178, "energy": 38.10683, "activity_lines": [ 59.3905, 58.360932, 57.744726, 57.799602 ] }, { "date": "2025-06-13", "close": 58.8475, "volume": 50684, "typical_volume": 99230.0, "trend": 57.919042, "fair_value": 45.315833, "relative_strength": 0.816431, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.883973, "energy": 22.881858, "activity_lines": [ 59.256667, 58.676159, 57.824798, 57.861508 ] }, { "date": "2025-06-20", "close": 59.099998, "volume": 62170, "typical_volume": 96733.4, "trend": 57.925458, "fair_value": 45.46274, "relative_strength": 1.838591, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.05672, "energy": 28.025226, "activity_lines": [ 59.171, 58.925931, 57.931053, 57.937699 ] }, { "date": "2025-06-27", "close": 61.105, "volume": 26864, "typical_volume": 93357.8, "trend": 57.969292, "fair_value": 45.628205, "relative_strength": 4.669942, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.360057, "energy": 43.060487, "activity_lines": [ 59.830333, 59.437159, 58.234797, 58.14283 ] }, { "date": "2025-07-04", "close": 61.939999, "volume": 60155, "typical_volume": 85956.45, "trend": 58.081875, "fair_value": 45.793077, "relative_strength": 5.451116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.541292, "energy": 58.903088, "activity_lines": [ 60.596833, 59.985181, 58.615994, 58.399005 ] }, { "date": "2025-07-11", "close": 61.294998, "volume": 219715, "typical_volume": 92213.3, "trend": 58.202125, "fair_value": 45.958229, "relative_strength": 2.705071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.873913, "energy": 69.924293, "activity_lines": [ 60.973165, 60.307136, 58.929101, 58.606303 ] }, { "date": "2025-07-18", "close": 61.639999, "volume": 94843, "typical_volume": 91994.8, "trend": 58.372041, "fair_value": 46.116731, "relative_strength": 2.473684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.707196, "energy": 74.489124, "activity_lines": [ 61.367332, 60.631999, 59.268732, 58.828102 ] }, { "date": "2025-07-25", "close": 62.482498, "volume": 58099, "typical_volume": 89790.35, "trend": 58.555875, "fair_value": 46.275913, "relative_strength": 2.182242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.084165, "energy": 80.161833, "activity_lines": [ 61.856165, 61.049453, 59.681053, 59.093293 ] }, { "date": "2025-08-01", "close": 60.130001, "volume": 119544, "typical_volume": 87079.25, "trend": 58.679166, "fair_value": 46.420104, "relative_strength": -1.301036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.575457, "energy": 58.438439, "activity_lines": [ 61.335333, 60.99859, 59.840119, 59.194849 ] }, { "date": "2025-08-08", "close": 60.612499, "volume": 63709, "typical_volume": 87015.5, "trend": 58.859833, "fair_value": 46.554976, "relative_strength": -0.994882, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.298666, "energy": 39.705739, "activity_lines": [ 61.040333, 61.006499, 60.026988, 59.31958 ] }, { "date": "2025-08-15", "close": 61.724998, "volume": 45005, "typical_volume": 84570.7, "trend": 58.967083, "fair_value": 46.699086, "relative_strength": 0.15157, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.571726, "energy": 40.142288, "activity_lines": [ 61.204666, 61.193044, 60.305922, 59.50443 ] }, { "date": "2025-08-22", "close": 62.822498, "volume": 51507, "typical_volume": 80200.2, "trend": 59.084625, "fair_value": 46.85633, "relative_strength": -0.220409, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.004691, "energy": 44.637815, "activity_lines": [ 61.706165, 61.544817, 60.669898, 59.753166 ] }, { "date": "2025-08-29", "close": 63.32, "volume": 25884, "typical_volume": 72524.75, "trend": 59.179541, "fair_value": 47.01992, "relative_strength": 1.855867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.136832, "energy": 61.25902, "activity_lines": [ 62.294666, 61.914772, 61.03316, 60.026416 ] }, { "date": "2025-09-05", "close": 62.235001, "volume": 53193, "typical_volume": 72579.9, "trend": 59.231708, "fair_value": 47.172139, "relative_strength": -0.247084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.954951, "energy": 63.694637, "activity_lines": [ 62.465666, 62.010727, 61.245993, 60.223542 ] }, { "date": "2025-09-12", "close": 63.044998, "volume": 27709, "typical_volume": 72049.85, "trend": 59.315166, "fair_value": 47.339319, "relative_strength": 0.075987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999638, "energy": 68.609629, "activity_lines": [ 62.766333, 62.233408, 61.500463, 60.469561 ] }, { "date": "2025-09-19", "close": 63.345001, "volume": 33250, "typical_volume": 68867.25, "trend": 59.427833, "fair_value": 47.521594, "relative_strength": 1.142321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.681094, "energy": 62.424351, "activity_lines": [ 63.004833, 62.490545, 61.749749, 60.729551 ] }, { "date": "2025-09-26", "close": 63.311249, "volume": 25332, "typical_volume": 67828.95, "trend": 59.536375, "fair_value": 47.703622, "relative_strength": 0.211242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.908037, "energy": 51.458495, "activity_lines": [ 63.124083, 62.704272, 61.970392, 60.980093 ] }, { "date": "2025-10-03", "close": 63.134998, "volume": 55697, "typical_volume": 66475.55, "trend": 59.762583, "fair_value": 47.883662, "relative_strength": -2.325707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.075226, "energy": 47.724081, "activity_lines": [ 63.151999, 62.855567, 62.150422, 61.212263 ] }, { "date": "2025-10-10", "close": 62.115002, "volume": 64674, "typical_volume": 61521.45, "trend": 59.955791, "fair_value": 48.055505, "relative_strength": -3.264432, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.156199, "energy": 38.796399, "activity_lines": [ 62.85225, 62.809545, 62.219571, 61.364032 ] }, { "date": "2025-10-17", "close": 61.143749, "volume": 96432, "typical_volume": 63960.15, "trend": 60.070708, "fair_value": 48.219415, "relative_strength": -4.01527, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.313468, "energy": 19.367263, "activity_lines": [ 62.23675, 62.550841, 62.179184, 61.440674 ] }, { "date": "2025-10-24", "close": 61.637501, "volume": 41625, "typical_volume": 63804.55, "trend": 60.204166, "fair_value": 48.370425, "relative_strength": -6.105704, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.714332, "energy": 18.516459, "activity_lines": [ 61.912583, 62.37225, 62.177101, 61.541758 ] }, { "date": "2025-10-31", "close": 61.5, "volume": 218360, "typical_volume": 72188.35, "trend": 60.49675, "fair_value": 48.521482, "relative_strength": -6.920762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.972767, "energy": 18.453812, "activity_lines": [ 61.656417, 62.17025, 62.153351, 61.62536 ] }, { "date": "2025-11-07", "close": 61.4025, "volume": 69467, "typical_volume": 72553.2, "trend": 60.7625, "fair_value": 48.657588, "relative_strength": -6.535778, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.20987, "energy": 15.113281, "activity_lines": [ 61.4885, 61.974568, 62.107684, 61.683795 ] }, { "date": "2025-11-14", "close": 61.977501, "volume": 76357, "typical_volume": 75027.85, "trend": 61.002458, "fair_value": 48.799423, "relative_strength": -5.60239, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.810218, "energy": 10.98281, "activity_lines": [ 61.62775, 61.918296, 62.105815, 61.762182 ] }, { "date": "2025-11-21", "close": 60.509998, "volume": 150371, "typical_volume": 79538.65, "trend": 61.15425, "fair_value": 48.926474, "relative_strength": -6.094438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.613859, "energy": 12.918908, "activity_lines": [ 61.287, 61.599886, 61.960029, 61.730411 ] }, { "date": "2025-11-28", "close": 62.945, "volume": 106471, "typical_volume": 73876.45, "trend": 61.318916, "fair_value": 49.072179, "relative_strength": -3.930298, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.334229, "energy": 14.093966, "activity_lines": [ 61.800166, 61.770295, 62.052958, 61.845943 ] }, { "date": "2025-12-05", "close": 63.165001, "volume": 85352, "typical_volume": 73401.9, "trend": 61.480833, "fair_value": 49.226466, "relative_strength": -2.918526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.755855, "energy": 21.126562, "activity_lines": [ 62.2995, 61.987977, 62.158982, 61.965045 ] }, { "date": "2025-12-12", "close": 64.433746, "volume": 60970, "typical_volume": 73545.45, "trend": 61.620291, "fair_value": 49.396627, "relative_strength": -0.706537, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.845148, "energy": 47.280394, "activity_lines": [ 63.110749, 62.438999, 62.378577, 62.155556 ] }, { "date": "2025-12-19", "close": 64.574997, "volume": 64267, "typical_volume": 70781.6, "trend": 61.821541, "fair_value": 49.564703, "relative_strength": -2.855958, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.290532, "energy": 62.299056, "activity_lines": [ 63.766998, 62.89209, 62.602333, 62.346182 ] }, { "date": "2025-12-26", "close": 65.383751, "volume": 177572, "typical_volume": 76474.75, "trend": 62.023916, "fair_value": 49.735729, "relative_strength": -1.269761, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.530595, "energy": 74.216943, "activity_lines": [ 64.519666, 63.447499, 62.881946, 62.576002 ] }, { "date": "2026-01-02", "close": 64.580002, "volume": 42637, "typical_volume": 76356.35, "trend": 62.181999, "fair_value": 49.894351, "relative_strength": -3.168052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.333124, "energy": 69.789089, "activity_lines": [ 64.6795, 63.779681, 63.062291, 62.740911 ] }, { "date": "2026-01-09", "close": 65.887497, "volume": 116200, "typical_volume": 79591.0, "trend": 62.416666, "fair_value": 50.056546, "relative_strength": -2.849366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.048618, "energy": 71.984266, "activity_lines": [ 65.166166, 64.29609, 63.353565, 62.979975 ] }, { "date": "2026-01-16", "close": 64.334999, "volume": 114559, "typical_volume": 84024.75, "trend": 62.591166, "fair_value": 50.213678, "relative_strength": -6.004353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.868862, "energy": 55.304718, "activity_lines": [ 64.953833, 64.450454, 63.482386, 63.103739 ] }, { "date": "2026-01-23", "close": 62.6325, "volume": 137028, "typical_volume": 88216.5, "trend": 62.642083, "fair_value": 50.351723, "relative_strength": -7.449944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.655576, "energy": 24.092436, "activity_lines": [ 64.180583, 64.241954, 63.444232, 63.106405 ] }, { "date": "2026-01-30", "close": 62.642502, "volume": 195321, "typical_volume": 96597.1, "trend": 62.665499, "fair_value": 50.48661, "relative_strength": -7.936323, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.440218, "energy": 14.400582, "activity_lines": [ 63.540167, 64.023363, 63.405137, 63.106432 ] }, { "date": "2026-02-06", "close": 63.727501, "volume": 191054, "typical_volume": 104487.3, "trend": 62.746583, "fair_value": 50.63109, "relative_strength": -7.441735, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.98956, "energy": 20.4142, "activity_lines": [ 63.444167, 63.963273, 63.471291, 63.174949 ] }, { "date": "2026-02-13", "close": 60.997501, "volume": 148396, "typical_volume": 110640.5, "trend": 62.725166, "fair_value": 50.759455, "relative_strength": -11.776947, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.463939, "energy": 24.659274, "activity_lines": [ 62.495001, 63.392591, 63.275625, 63.062105 ] }, { "date": "2026-02-20", "close": 61.322498, "volume": 99660, "typical_volume": 112838.65, "trend": 62.6865, "fair_value": 50.894551, "relative_strength": -13.002875, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.397446, "energy": 29.255123, "activity_lines": [ 61.980167, 62.920409, 63.121928, 62.97161 ] }, { "date": "2026-02-27", "close": 60.752499, "volume": 128275, "typical_volume": 116018.7, "trend": 62.70725, "fair_value": 51.024599, "relative_strength": -15.270156, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.855746, "energy": 44.41999, "activity_lines": [ 61.476166, 62.401159, 62.922577, 62.846836 ] }, { "date": "2026-03-06", "close": 59.1525, "volume": 152011, "typical_volume": 118797.65, "trend": 62.658583, "fair_value": 51.159663, "relative_strength": -12.291812, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.300884, "energy": 74.892181, "activity_lines": [ 60.564166, 61.6605, 62.577333, 62.617497 ] }, { "date": "2026-03-13", "close": 57.84, "volume": 1107108, "typical_volume": 172071.8, "trend": 62.529083, "fair_value": 51.304135, "relative_strength": -13.816382, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.135862, "energy": 82.96544, "activity_lines": [ 59.447333, 60.7945, 62.116571, 62.306621 ] }, { "date": "2026-03-20", "close": 57.932499, "volume": 850518, "typical_volume": 203679.7, "trend": 62.366083, "fair_value": 51.45125, "relative_strength": -10.47531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.129888, "energy": 82.877503, "activity_lines": [ 58.753833, 60.067863, 61.682702, 62.010067 ] }, { "date": "2026-03-27", "close": 57.119999, "volume": 1611393, "typical_volume": 280776.0, "trend": 62.159416, "fair_value": 51.583742, "relative_strength": -11.925497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.722947, "energy": 84.58333, "activity_lines": [ 57.993833, 59.338136, 61.18844, 61.67161 ] }, { "date": "2026-04-03", "close": 58.619999, "volume": 248180, "typical_volume": 289367.15, "trend": 62.038916, "fair_value": 51.727027, "relative_strength": -13.436169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.424738, "energy": 73.793272, "activity_lines": [ 58.013999, 59.012318, 60.857428, 61.44326 ] }, { "date": "2026-04-10", "close": 60.105, "volume": 144729, "typical_volume": 289085.05, "trend": 61.940916, "fair_value": 51.872788, "relative_strength": -12.348264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.773539, "energy": 47.559748, "activity_lines": [ 58.671333, 59.029454, 60.683833, 61.318492 ] }, { "date": "2026-04-17", "close": 62.375, "volume": 64663, "typical_volume": 286994.65, "trend": 61.908583, "fair_value": 52.030801, "relative_strength": -9.402106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.19397, "energy": 20.866506, "activity_lines": [ 60.021833, 59.505454, 60.728357, 61.346497 ] }, { "date": "2026-04-24", "close": 60.955002, "volume": 104965, "typical_volume": 287975.3, "trend": 61.830041, "fair_value": 52.180657, "relative_strength": -8.792636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.071906, "energy": 24.058618, "activity_lines": [ 60.596667, 59.747864, 60.640357, 61.284976 ] }, { "date": "2026-05-01", "close": 62.0425, "volume": 142159, "typical_volume": 292034.75, "trend": 61.793625, "fair_value": 52.343542, "relative_strength": -6.817421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.727263, "energy": 22.173709, "activity_lines": [ 61.3325, 60.188773, 60.666452, 61.298683 ] }, { "date": "2026-05-08", "close": 60.762501, "volume": 104565, "typical_volume": 294049.65, "trend": 61.748541, "fair_value": 52.500481, "relative_strength": -7.329837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.06308, "energy": 22.351646, "activity_lines": [ 61.313501, 60.383864, 60.58203, 61.232158 ] }, { "date": "2026-05-15", "close": 60.564999, "volume": 87338, "typical_volume": 289537.95, "trend": 61.72925, "fair_value": 52.651234, "relative_strength": -7.011212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.456945, "energy": 13.478869, "activity_lines": [ 61.085834, 60.542864, 60.496952, 61.155801 ] }, { "date": "2026-05-22", "close": 61.517502, "volume": 93372, "typical_volume": 292074.7, "trend": 61.72525, "fair_value": 52.812123, "relative_strength": -7.76109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.657511, "energy": 9.807665, "activity_lines": [ 61.145001, 60.849364, 60.525536, 61.14214 ] }, { "date": "2026-05-29", "close": 61.2575, "volume": 348318, "typical_volume": 303680.6, "trend": 61.717166, "fair_value": 52.965417, "relative_strength": -7.403078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.628075, "energy": 7.771554, "activity_lines": [ 61.174667, 61.041728, 60.543941, 61.111962 ] }, { "date": "2026-06-05", "close": 61.9375, "volume": 16219, "typical_volume": 298763.6, "trend": 61.735, "fair_value": 53.120705, "relative_strength": -5.775997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.637915, "energy": 7.931239, "activity_lines": [ 61.410834, 61.297273, 60.649155, 61.126177 ] }, { "date": "2026-06-12", "close": 63.2925, "volume": 26223, "typical_volume": 293223.35, "trend": 61.778833, "fair_value": 53.281082, "relative_strength": -4.492038, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.397396, "energy": 41.837196, "activity_lines": [ 62.105667, 61.711591, 60.894833, 61.226661 ] }, { "date": "2026-06-19", "close": 63.446251, "volume": 8024, "typical_volume": 283858.5, "trend": 61.876708, "fair_value": 53.447941, "relative_strength": -3.078022, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.657239, "energy": 52.70921, "activity_lines": [ 62.683084, 62.06891, 61.152012, 61.334237 ] }, { "date": "2026-06-26", "close": 63.880001, "volume": 10189, "typical_volume": 274815.25, "trend": 61.907875, "fair_value": 53.611058, "relative_strength": -3.504956, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.127696, "energy": 61.969583, "activity_lines": [ 63.213001, 62.444341, 61.446673, 61.463481 ] }, { "date": "2026-07-03", "close": 66.002502, "volume": 9943, "typical_volume": 267892.6, "trend": 62.002458, "fair_value": 53.788133, "relative_strength": -1.643134, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.759571, "energy": 79.334642, "activity_lines": [ 64.292918, 63.178319, 61.94275, 61.727651 ] }, { "date": "2026-07-10", "close": 65.947502, "volume": 70719, "typical_volume": 266445.55, "trend": 62.052917, "fair_value": 53.959968, "relative_strength": 0.15162, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.565068, "energy": 80.896115, "activity_lines": [ 65.038168, 63.810524, 62.409757, 61.98217 ] }, { "date": "2026-07-17", "close": 67.216248, "volume": 87159, "typical_volume": 264389.75, "trend": 62.140959, "fair_value": 54.132211, "relative_strength": 1.245122, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.978951, "energy": 95.172883, "activity_lines": [ 65.939, 64.60241, 62.975572, 62.315288 ] }, { "date": "2026-07-24", "close": 66.926247, "volume": 29869, "typical_volume": 258282.65, "trend": 62.192375, "fair_value": 54.302989, "relative_strength": -0.277799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.936575, "energy": 91.678324, "activity_lines": [ 66.481583, 65.224227, 63.482988, 62.624016 ] }, { "date": "2026-07-31", "close": 67.627502, "volume": 48750, "typical_volume": 205364.75, "trend": 62.293958, "fair_value": 54.478654, "relative_strength": -0.330753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.294947, "energy": 92.175075, "activity_lines": [ 67.025917, 65.857887, 64.020173, 62.97467 ] }, { "date": "2026-08-07", "close": 68.260002, "volume": 64150, "typical_volume": 166046.35, "trend": 62.373042, "fair_value": 54.660905, "relative_strength": 0.421264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.97143, "energy": 92.269237, "activity_lines": [ 67.53125, 66.495455, 64.570989, 63.359576 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }