{ "ticker": { "uuid": "3a9902cc-5594-49ff-bbe5-3f6cd4bad4b0", "symbol": "HRL", "name": "Hormel Foods Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 56.198, "architecture_energy": 41.674, "architecture_maturity": 21.353, "architecture_confidence": 53.855, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.98, "rotation_up": 48.03, "upward_expansion": 74.34, "deceleration": 68.77, "rotation_down": 20.83, "downward_expansion": 5.68 }, "activity_lines": [ 25.085851, 24.992636, 23.941845, 23.533778 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 25.02, "trend_reference": 23.345489, "distance_from_trend": 0.071727, "trend_direction": "Improving", "fair_value": 27.476124, "distance_from_fair_value": -0.089391, "fair_value_direction": "Improving", "relative_strength": -4.978158, "relative_strength_direction": "Improving", "price_momentum": 0.017944, "excess_performance": -0.107681, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.071727, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03047, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.089391, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.192603, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.049782, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.216119, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.017944, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.703256, "read": "Demand-led" } ], "volume": { "latest": 13750021, "relative_activity": 0.587348, "balance": 1.703256, "dry_up": 0.738538, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.059616, "annualized_volatility": 0.328789, "from_high_reference": -0.113518, "from_low_reference": 0.270051 }, "levels": { "trend_reference": 23.345489, "fair_value_reference": 27.476124, "structural_low": 19.7, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.031019, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.047617, "regime_survival": 0.428571, "best_return": 0.049326, "worst_return": -0.132475, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.096136, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.099134, "regime_survival": 0.25, "best_return": 0.095955, "worst_return": -0.180807, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.104428, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.250879, "regime_survival": 0.0, "best_return": -0.021245, "worst_return": -0.186304, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.097388, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.224362, "regime_survival": 0.0, "best_return": -0.072338, "worst_return": -0.127228, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.057385, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-02-07", "tenure": "Developing", "return": -0.09209, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": 0.06676, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-06-20", "tenure": "Developing", "return": -0.001344, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.001313, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.035003, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": -0.106742, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2026-01-16", "tenure": "Established", "return": -0.032446, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.013415, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.047939, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": -0.057362, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": 0.154202, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.063478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.011458, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 35.14273, "volume": 8871016, "typical_volume": 9822569.65, "trend": 36.299848, "fair_value": 39.796782, "relative_strength": -15.454593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.634552, "energy": 11.645705, "activity_lines": [ 36.176708, 36.069468, 35.941817, 35.902397 ] }, { "date": "2023-08-25", "close": 35.22323, "volume": 9240571, "typical_volume": 9620634.05, "trend": 36.153924, "fair_value": 39.751253, "relative_strength": -15.388712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.370497, "energy": 11.70116, "activity_lines": [ 35.836223, 35.92063, 35.886038, 35.832938 ] }, { "date": "2023-09-01", "close": 34.346675, "volume": 14390802, "typical_volume": 9827916.9, "trend": 35.968489, "fair_value": 39.69764, "relative_strength": -19.074098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.419992, "energy": 36.159077, "activity_lines": [ 35.248871, 35.638588, 35.748383, 35.716341 ] }, { "date": "2023-09-08", "close": 33.201785, "volume": 11005894, "typical_volume": 9994784.6, "trend": 35.753419, "fair_value": 39.643387, "relative_strength": -20.32621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.398491, "energy": 66.138683, "activity_lines": [ 34.437311, 35.177568, 35.504216, 35.537844 ] }, { "date": "2023-09-15", "close": 34.203563, "volume": 12069239, "typical_volume": 10109386.45, "trend": 35.548511, "fair_value": 39.601345, "relative_strength": -17.342699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.264984, "energy": 65.684498, "activity_lines": [ 34.163611, 34.944651, 35.365929, 35.437854 ] }, { "date": "2023-09-22", "close": 34.802841, "volume": 10525117, "typical_volume": 10163072.7, "trend": 35.382399, "fair_value": 39.562662, "relative_strength": -12.789469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -31.053873, "energy": 52.933193, "activity_lines": [ 34.290026, 34.834391, 35.292914, 35.389746 ] }, { "date": "2023-09-29", "close": 34.01573, "volume": 9056080, "typical_volume": 10187824.7, "trend": 35.321494, "fair_value": 39.517968, "relative_strength": -13.582089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.858906, "energy": 58.936926, "activity_lines": [ 34.17673, 34.600859, 35.153496, 35.301574 ] }, { "date": "2023-10-06", "close": 32.978174, "volume": 12142510, "typical_volume": 10314836.95, "trend": 35.268642, "fair_value": 39.466945, "relative_strength": -16.059363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.957992, "energy": 51.194027, "activity_lines": [ 33.798082, 34.212996, 34.923509, 35.150392 ] }, { "date": "2023-10-13", "close": 28.88609, "volume": 25691284, "typical_volume": 10988257.75, "trend": 35.103794, "fair_value": 39.385336, "relative_strength": -26.111818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.061916, "energy": 80.161164, "activity_lines": [ 32.146639, 33.148932, 34.31318, 34.738614 ] }, { "date": "2023-10-20", "close": 28.344814, "volume": 16994326, "typical_volume": 10869247.75, "trend": 34.912083, "fair_value": 39.29988, "relative_strength": -25.089692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.306883, "energy": 92.94505, "activity_lines": [ 30.602484, 32.120539, 33.676487, 34.302551 ] }, { "date": "2023-10-27", "close": 28.31775, "volume": 20227095, "typical_volume": 11267895.9, "trend": 34.683299, "fair_value": 39.219205, "relative_strength": -22.60665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.185528, "energy": 92.833467, "activity_lines": [ 29.43989, 31.248392, 33.074709, 33.87711 ] }, { "date": "2023-11-03", "close": 29.652897, "volume": 19502976, "typical_volume": 11710627.45, "trend": 34.486377, "fair_value": 39.140572, "relative_strength": -22.753453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.896756, "energy": 87.756474, "activity_lines": [ 29.154685, 30.743088, 32.638132, 33.552568 ] }, { "date": "2023-11-10", "close": 29.319111, "volume": 10313651, "typical_volume": 11835420.95, "trend": 34.301117, "fair_value": 39.047684, "relative_strength": -23.996678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.152133, "energy": 85.393387, "activity_lines": [ 29.049074, 30.278375, 32.203145, 33.219196 ] }, { "date": "2023-11-17", "close": 29.337153, "volume": 19855700, "typical_volume": 12401031.8, "trend": 34.098988, "fair_value": 38.965789, "relative_strength": -24.935513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.889041, "energy": 68.164953, "activity_lines": [ 29.193414, 29.908353, 31.801461, 32.89894 ] }, { "date": "2023-11-24", "close": 29.517578, "volume": 15848462, "typical_volume": 12821107.95, "trend": 33.885402, "fair_value": 38.900829, "relative_strength": -24.475184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.494175, "energy": 56.083454, "activity_lines": [ 29.367825, 29.641401, 31.447401, 32.603366 ] }, { "date": "2023-12-01", "close": 28.254601, "volume": 28012573, "typical_volume": 13697503.15, "trend": 33.607212, "fair_value": 38.826803, "relative_strength": -27.611621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.14522, "energy": 58.755674, "activity_lines": [ 29.04306, 29.230017, 30.998959, 32.240088 ] }, { "date": "2023-12-08", "close": 28.308729, "volume": 11840498, "typical_volume": 13900447.25, "trend": 33.359253, "fair_value": 38.754094, "relative_strength": -26.90226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.763647, "energy": 57.897297, "activity_lines": [ 28.740547, 28.947533, 30.59205, 31.89825 ] }, { "date": "2023-12-15", "close": 28.038091, "volume": 16402361, "typical_volume": 14371137.2, "trend": 33.128924, "fair_value": 38.675665, "relative_strength": -28.543121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.776178, "energy": 58.555717, "activity_lines": [ 28.437432, 28.719606, 30.19553, 31.55495 ] }, { "date": "2023-12-22", "close": 28.651537, "volume": 12411467, "typical_volume": 14564098.75, "trend": 32.944806, "fair_value": 38.605315, "relative_strength": -26.878541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.698447, "energy": 55.531558, "activity_lines": [ 28.424201, 28.693035, 29.898718, 31.266086 ] }, { "date": "2023-12-29", "close": 28.967281, "volume": 7875169, "typical_volume": 14613839.55, "trend": 32.703105, "fair_value": 38.540004, "relative_strength": -25.550296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.690923, "energy": 49.964572, "activity_lines": [ 28.561926, 28.728136, 29.668211, 31.009471 ] }, { "date": "2024-01-05", "close": 29.012388, "volume": 11011424, "typical_volume": 14720859.95, "trend": 32.459946, "fair_value": 38.479964, "relative_strength": -23.436123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.282944, "energy": 43.81585, "activity_lines": [ 28.751372, 28.76012, 29.481247, 30.771361 ] }, { "date": "2024-01-12", "close": 28.951494, "volume": 12856329, "typical_volume": 14901647.85, "trend": 32.202913, "fair_value": 38.42262, "relative_strength": -24.229334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.256522, "energy": 39.840092, "activity_lines": [ 28.870002, 28.768403, 29.317675, 30.545009 ] }, { "date": "2024-01-19", "close": 27.886632, "volume": 10186660, "typical_volume": 14691440.75, "trend": 31.934073, "fair_value": 38.355526, "relative_strength": -27.133399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.26862, "energy": 49.213224, "activity_lines": [ 28.590827, 28.595828, 29.082553, 30.266539 ] }, { "date": "2024-01-26", "close": 28.205181, "volume": 14226134, "typical_volume": 14852452.75, "trend": 31.683255, "fair_value": 38.282623, "relative_strength": -26.317362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.741793, "energy": 48.059735, "activity_lines": [ 28.427931, 28.507216, 28.908531, 30.025966 ] }, { "date": "2024-02-02", "close": 27.850227, "volume": 17226995, "typical_volume": 15110340.55, "trend": 31.446368, "fair_value": 38.195534, "relative_strength": -27.521863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.807352, "energy": 63.751839, "activity_lines": [ 28.176475, 28.374648, 28.724497, 29.778673 ] }, { "date": "2024-02-09", "close": 26.448614, "volume": 16872602, "typical_volume": 15427714.8, "trend": 31.13152, "fair_value": 38.1039, "relative_strength": -31.330394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.971315, "energy": 73.359921, "activity_lines": [ 27.532285, 28.017556, 28.43723, 29.456238 ] }, { "date": "2024-02-16", "close": 26.384905, "volume": 17799983, "typical_volume": 15864909.95, "trend": 30.81425, "fair_value": 38.01803, "relative_strength": -30.43233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.087137, "energy": 80.10252, "activity_lines": [ 27.037777, 27.681718, 28.183678, 29.150004 ] }, { "date": "2024-02-23", "close": 27.768315, "volume": 14302360, "typical_volume": 15972902.45, "trend": 30.51626, "fair_value": 37.944979, "relative_strength": -27.115214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.91464, "energy": 57.192894, "activity_lines": [ 27.175511, 27.632387, 28.098216, 28.953492 ] }, { "date": "2024-03-01", "close": 30.37131, "volume": 32815307, "typical_volume": 16329103.6, "trend": 30.319944, "fair_value": 37.881306, "relative_strength": -20.431679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.466545, "energy": 21.202684, "activity_lines": [ 28.188799, 28.061233, 28.285468, 28.944141 ] }, { "date": "2024-03-08", "close": 31.044812, "volume": 14328405, "typical_volume": 16195807.55, "trend": 30.114475, "fair_value": 37.818052, "relative_strength": -17.845094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.709409, "energy": 18.42343, "activity_lines": [ 29.282178, 28.581265, 28.52979, 28.990907 ] }, { "date": "2024-03-15", "close": 31.072116, "volume": 15962722, "typical_volume": 15982588.9, "trend": 29.978787, "fair_value": 37.757518, "relative_strength": -17.143173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.003323, "energy": 41.231022, "activity_lines": [ 30.171686, 29.068488, 28.763855, 29.05269 ] }, { "date": "2024-03-22", "close": 31.290549, "volume": 11886660, "typical_volume": 15601773.1, "trend": 29.847698, "fair_value": 37.698708, "relative_strength": -17.794116, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.066131, "energy": 46.428586, "activity_lines": [ 30.825772, 29.557977, 29.005607, 29.13732 ] }, { "date": "2024-03-29", "close": 31.75472, "volume": 10355846, "typical_volume": 15603882.85, "trend": 29.7613, "fair_value": 37.644553, "relative_strength": -16.287603, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.297234, "energy": 70.621256, "activity_lines": [ 31.307539, 30.089332, 29.283768, 29.260353 ] }, { "date": "2024-04-05", "close": 31.581793, "volume": 15205703, "typical_volume": 15371383.0, "trend": 29.7073, "fair_value": 37.59473, "relative_strength": -15.386839, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.695072, "energy": 68.539118, "activity_lines": [ 31.465902, 30.518918, 29.533862, 29.377805 ] }, { "date": "2024-04-12", "close": 31.138101, "volume": 12810936, "typical_volume": 15219506.7, "trend": 29.605118, "fair_value": 37.539396, "relative_strength": -14.772311, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.747435, "energy": 55.17648, "activity_lines": [ 31.39567, 30.806438, 29.73101, 29.470114 ] }, { "date": "2024-04-19", "close": 31.881451, "volume": 11343463, "typical_volume": 14386051.2, "trend": 29.507738, "fair_value": 37.491276, "relative_strength": -9.418574, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.868534, "energy": 56.088246, "activity_lines": [ 31.567002, 31.169334, 29.991237, 29.616974 ] }, { "date": "2024-04-26", "close": 32.413726, "volume": 9733539, "typical_volume": 14280703.25, "trend": 29.454338, "fair_value": 37.447602, "relative_strength": -9.697054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.246076, "energy": 54.171868, "activity_lines": [ 31.861803, 31.530229, 30.284886, 29.804458 ] }, { "date": "2024-05-03", "close": 32.276069, "volume": 11028814, "typical_volume": 14012025.9, "trend": 29.430934, "fair_value": 37.39793, "relative_strength": -9.954704, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.143046, "energy": 52.333575, "activity_lines": [ 32.03584, 31.75648, 30.545877, 29.986505 ] }, { "date": "2024-05-10", "close": 32.698218, "volume": 7125939, "typical_volume": 13747749.5, "trend": 29.558005, "fair_value": 37.354012, "relative_strength": -9.82285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.642833, "energy": 64.238765, "activity_lines": [ 32.315836, 31.977526, 30.826892, 30.197297 ] }, { "date": "2024-05-17", "close": 33.322265, "volume": 10155421, "typical_volume": 13861762.1, "trend": 29.72392, "fair_value": 37.298637, "relative_strength": -9.049533, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.052855, "energy": 72.072768, "activity_lines": [ 32.72942, 32.269727, 31.14807, 30.440153 ] }, { "date": "2024-05-24", "close": 32.221006, "volume": 12628480, "typical_volume": 13942614.9, "trend": 29.854029, "fair_value": 37.240992, "relative_strength": -11.520292, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.87629, "energy": 52.950853, "activity_lines": [ 32.630307, 32.320292, 31.343628, 30.601255 ] }, { "date": "2024-05-31", "close": 28.430839, "volume": 24990872, "typical_volume": 14549342.05, "trend": 29.813294, "fair_value": 37.154207, "relative_strength": -20.915064, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 13.521598, "energy": 14.15739, "activity_lines": [ 31.245168, 31.660846, 31.162939, 30.509436 ] }, { "date": "2024-06-07", "close": 28.118816, "volume": 12482290, "typical_volume": 14664123.55, "trend": 29.773284, "fair_value": 37.06896, "relative_strength": -22.029055, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -6.571566, "energy": 24.361918, "activity_lines": [ 30.021547, 30.996664, 30.955013, 30.400115 ] }, { "date": "2024-06-14", "close": 27.971981, "volume": 10677248, "typical_volume": 14486679.25, "trend": 29.727778, "fair_value": 36.990173, "relative_strength": -22.970148, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.96228, "energy": 48.981346, "activity_lines": [ 29.026131, 30.371892, 30.731996, 30.283902 ] }, { "date": "2024-06-21", "close": 28.118816, "volume": 9927654, "typical_volume": 14121712.2, "trend": 29.681153, "fair_value": 36.910477, "relative_strength": -22.336817, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.169061, "energy": 61.506171, "activity_lines": [ 28.394742, 29.83945, 30.524075, 30.180098 ] }, { "date": "2024-06-28", "close": 27.981158, "volume": 11652759, "typical_volume": 13860720.05, "trend": 29.672038, "fair_value": 36.829845, "relative_strength": -21.991753, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.390732, "energy": 70.209142, "activity_lines": [ 28.064365, 29.336875, 30.301764, 30.070421 ] }, { "date": "2024-07-05", "close": 27.797615, "volume": 6322193, "typical_volume": 13286830.55, "trend": 29.655001, "fair_value": 36.748498, "relative_strength": -23.271799, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.939006, "energy": 69.258715, "activity_lines": [ 27.955462, 28.871843, 30.054675, 29.94949 ] }, { "date": "2024-07-12", "close": 28.421662, "volume": 11398077, "typical_volume": 13141616.4, "trend": 29.667787, "fair_value": 36.666611, "relative_strength": -21.600269, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.892776, "energy": 50.030479, "activity_lines": [ 28.09679, 28.604204, 29.860292, 29.86992 ] }, { "date": "2024-07-19", "close": 29.443967, "volume": 10868001, "typical_volume": 12044251.1, "trend": 29.694201, "fair_value": 36.596365, "relative_strength": -16.485968, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.995799, "energy": 32.212468, "activity_lines": [ 28.558697, 28.592518, 29.76016, 29.85548 ] }, { "date": "2024-07-26", "close": 29.647731, "volume": 9217173, "typical_volume": 11788689.5, "trend": 29.716883, "fair_value": 36.532678, "relative_strength": -14.513758, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.038264, "energy": 17.228243, "activity_lines": [ 28.990393, 28.677049, 29.683851, 29.852482 ] }, { "date": "2024-08-02", "close": 30.444265, "volume": 11754829, "typical_volume": 11578294.85, "trend": 29.764612, "fair_value": 36.47902, "relative_strength": -9.629481, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.425934, "energy": 15.630237, "activity_lines": [ 29.585673, 28.973214, 29.690054, 29.89941 ] }, { "date": "2024-08-09", "close": 29.666255, "volume": 10444178, "typical_volume": 11506170.75, "trend": 29.788437, "fair_value": 36.41753, "relative_strength": -11.169931, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.154725, "energy": 15.951787, "activity_lines": [ 29.757408, 29.160226, 29.625151, 29.893064 ] }, { "date": "2024-08-16", "close": 29.971902, "volume": 10741587, "typical_volume": 11525457.8, "trend": 29.857946, "fair_value": 36.356194, "relative_strength": -12.970072, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.46462, "energy": 16.553768, "activity_lines": [ 29.90645, 29.380349, 29.597092, 29.904901 ] }, { "date": "2024-08-23", "close": 29.527325, "volume": 8555600, "typical_volume": 11192952.65, "trend": 29.902018, "fair_value": 36.299721, "relative_strength": -14.697099, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.135611, "energy": 18.700457, "activity_lines": [ 29.803951, 29.485947, 29.535181, 29.88357 ] }, { "date": "2024-08-30", "close": 30.14788, "volume": 11197757, "typical_volume": 11112293.7, "trend": 29.978606, "fair_value": 36.258771, "relative_strength": -12.495871, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.994411, "energy": 10.846255, "activity_lines": [ 29.902745, 29.676095, 29.542155, 29.899433 ] }, { "date": "2024-09-06", "close": 30.166404, "volume": 15975153, "typical_volume": 11343878.2, "trend": 30.102532, "fair_value": 36.220674, "relative_strength": -8.092447, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.952169, "energy": 9.504751, "activity_lines": [ 29.974372, 29.832718, 29.555608, 29.911549 ] }, { "date": "2024-09-13", "close": 29.712565, "volume": 10519649, "typical_volume": 11383183.7, "trend": 30.213454, "fair_value": 36.181255, "relative_strength": -12.265681, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.3379, "energy": 8.630148, "activity_lines": [ 29.913242, 29.867093, 29.534005, 29.886389 ] }, { "date": "2024-09-20", "close": 29.425443, "volume": 13519859, "typical_volume": 11507735.95, "trend": 30.268692, "fair_value": 36.146669, "relative_strength": -13.500416, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.537784, "energy": 11.58111, "activity_lines": [ 29.753318, 29.814447, 29.49792, 29.83555 ] }, { "date": "2024-09-27", "close": 29.379132, "volume": 12482752, "typical_volume": 11775576.6, "trend": 30.235619, "fair_value": 36.111295, "relative_strength": -13.308832, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.135002, "energy": 14.617897, "activity_lines": [ 29.614388, 29.735131, 29.470999, 29.778159 ] }, { "date": "2024-10-04", "close": 29.036438, "volume": 10029659, "typical_volume": 11769288.5, "trend": 30.168674, "fair_value": 36.069347, "relative_strength": -13.787061, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.37127, "energy": 21.98365, "activity_lines": [ 29.371105, 29.594685, 29.427245, 29.700792 ] }, { "date": "2024-10-11", "close": 28.786363, "volume": 8921842, "typical_volume": 11583956.6, "trend": 30.092482, "fair_value": 36.019149, "relative_strength": -14.997184, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.527206, "energy": 31.527181, "activity_lines": [ 29.118561, 29.419885, 29.380083, 29.611611 ] }, { "date": "2024-10-18", "close": 30.084922, "volume": 10669827, "typical_volume": 10867904.35, "trend": 30.052294, "fair_value": 35.980851, "relative_strength": -11.435908, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.116694, "energy": 16.004792, "activity_lines": [ 29.390872, 29.511331, 29.47295, 29.611123 ] }, { "date": "2024-10-25", "close": 29.028819, "volume": 7159172, "typical_volume": 10601748.45, "trend": 29.961431, "fair_value": 35.934078, "relative_strength": -13.158017, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.907052, "energy": 24.890753, "activity_lines": [ 29.286325, 29.403146, 29.457358, 29.545093 ] }, { "date": "2024-11-01", "close": 28.897974, "volume": 11520569, "typical_volume": 10643914.5, "trend": 29.87197, "fair_value": 35.881569, "relative_strength": -11.793684, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.79681, "energy": 25.12292, "activity_lines": [ 29.164605, 29.288318, 29.424971, 29.476483 ] }, { "date": "2024-11-08", "close": 28.337212, "volume": 11272256, "typical_volume": 10711144.6, "trend": 29.778607, "fair_value": 35.82431, "relative_strength": -16.871735, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.199298, "energy": 30.030499, "activity_lines": [ 28.888041, 29.082975, 29.334769, 29.377466 ] }, { "date": "2024-11-15", "close": 27.2998, "volume": 13181840, "typical_volume": 10787598.65, "trend": 29.625886, "fair_value": 35.764748, "relative_strength": -17.676484, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.961546, "energy": 61.739173, "activity_lines": [ 28.312289, 28.721934, 29.144726, 29.217543 ] }, { "date": "2024-11-22", "close": 28.664323, "volume": 11378243, "typical_volume": 11040401.15, "trend": 29.500905, "fair_value": 35.712942, "relative_strength": -14.467728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.841937, "energy": 52.053249, "activity_lines": [ 28.290481, 28.661108, 29.087883, 29.155507 ] }, { "date": "2024-11-29", "close": 30.309227, "volume": 10754647, "typical_volume": 11008229.65, "trend": 29.435344, "fair_value": 35.67212, "relative_strength": -10.245736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.644109, "energy": 18.171048, "activity_lines": [ 28.911682, 28.918414, 29.183569, 29.207656 ] }, { "date": "2024-12-06", "close": 30.346611, "volume": 15456145, "typical_volume": 11237636.85, "trend": 29.356957, "fair_value": 35.613546, "relative_strength": -10.531419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.699564, "energy": 10.306103, "activity_lines": [ 29.459983, 29.166449, 29.273827, 29.266448 ] }, { "date": "2024-12-13", "close": 30.785876, "volume": 12895369, "typical_volume": 11421546.65, "trend": 29.272411, "fair_value": 35.545848, "relative_strength": -8.400326, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.487035, "energy": 41.505457, "activity_lines": [ 30.05813, 29.476759, 29.401622, 29.358636 ] }, { "date": "2024-12-20", "close": 29.608274, "volume": 17403300, "typical_volume": 11703970.2, "trend": 29.18532, "fair_value": 35.472802, "relative_strength": -9.9092, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.698191, "energy": 38.601988, "activity_lines": [ 30.100499, 29.541152, 29.411845, 29.380305 ] }, { "date": "2024-12-27", "close": 29.767157, "volume": 5661492, "typical_volume": 11464835.9, "trend": 29.229864, "fair_value": 35.395052, "relative_strength": -9.647762, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.252889, "energy": 45.126475, "activity_lines": [ 30.041931, 29.619489, 29.44118, 29.417843 ] }, { "date": "2025-01-03", "close": 29.3092, "volume": 6425042, "typical_volume": 11249008.65, "trend": 29.269543, "fair_value": 35.308645, "relative_strength": -10.163422, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.132755, "energy": 25.118809, "activity_lines": [ 29.757188, 29.620339, 29.42642, 29.422961 ] }, { "date": "2025-01-10", "close": 28.084868, "volume": 9558967, "typical_volume": 11299177.0, "trend": 29.273306, "fair_value": 35.217195, "relative_strength": -11.812593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.545735, "energy": 15.141734, "activity_lines": [ 29.131002, 29.393485, 29.298212, 29.34653 ] }, { "date": "2025-01-17", "close": 28.240795, "volume": 13726278, "typical_volume": 11425603.05, "trend": 29.277372, "fair_value": 35.126468, "relative_strength": -13.516865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.967837, "energy": 21.747614, "activity_lines": [ 28.707576, 29.209765, 29.191724, 29.279917 ] }, { "date": "2025-01-24", "close": 29.137179, "volume": 9237284, "typical_volume": 11088709.6, "trend": 29.315906, "fair_value": 35.051996, "relative_strength": -11.965708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.895181, "energy": 28.833916, "activity_lines": [ 28.752616, 29.190777, 29.179687, 29.270872 ] }, { "date": "2025-01-31", "close": 28.287973, "volume": 20664870, "typical_volume": 11595970.65, "trend": 29.332251, "fair_value": 34.973464, "relative_strength": -13.350297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.366756, "energy": 44.47945, "activity_lines": [ 28.545993, 28.983981, 29.091674, 29.204554 ] }, { "date": "2025-02-07", "close": 27.551995, "volume": 15020291, "typical_volume": 11670992.25, "trend": 29.303263, "fair_value": 34.885015, "relative_strength": -15.229221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.301556, "energy": 55.92852, "activity_lines": [ 28.192657, 28.650213, 28.940351, 29.089698 ] }, { "date": "2025-02-14", "close": 26.85376, "volume": 13137352, "typical_volume": 11703722.25, "trend": 29.216922, "fair_value": 34.794689, "relative_strength": -18.313129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.834061, "energy": 63.868632, "activity_lines": [ 27.723723, 28.239625, 28.731452, 28.931666 ] }, { "date": "2025-02-21", "close": 27.976598, "volume": 11743496, "typical_volume": 11789414.1, "trend": 29.161218, "fair_value": 34.705975, "relative_strength": -13.242428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.291084, "energy": 59.005222, "activity_lines": [ 27.711143, 28.096696, 28.641515, 28.851645 ] }, { "date": "2025-02-28", "close": 27.014165, "volume": 22199265, "typical_volume": 12453285.25, "trend": 29.046881, "fair_value": 34.593003, "relative_strength": -14.973347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.339848, "energy": 64.364095, "activity_lines": [ 27.395364, 27.829857, 28.464964, 28.713126 ] }, { "date": "2025-03-07", "close": 28.250231, "volume": 13265480, "typical_volume": 12583067.9, "trend": 28.99968, "fair_value": 34.494869, "relative_strength": -7.852957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.525999, "energy": 44.570734, "activity_lines": [ 27.633142, 27.834923, 28.414573, 28.661729 ] }, { "date": "2025-03-14", "close": 27.872806, "volume": 14986825, "typical_volume": 12974450.55, "trend": 28.92971, "fair_value": 34.401064, "relative_strength": -6.560852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.180956, "energy": 29.790715, "activity_lines": [ 27.747627, 27.798947, 28.336973, 28.589027 ] }, { "date": "2025-03-21", "close": 28.287973, "volume": 20660749, "typical_volume": 13431459.55, "trend": 28.888399, "fair_value": 34.301955, "relative_strength": -5.284941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.963484, "energy": 21.569521, "activity_lines": [ 27.979114, 27.864571, 28.304418, 28.547625 ] }, { "date": "2025-03-28", "close": 28.646527, "volume": 14491213, "typical_volume": 13592407.4, "trend": 28.838354, "fair_value": 34.195631, "relative_strength": -2.296112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.178253, "energy": 16.696767, "activity_lines": [ 28.234505, 27.991695, 28.308916, 28.53202 ] }, { "date": "2025-04-04", "close": 29.00508, "volume": 16106245, "typical_volume": 13738627.65, "trend": 28.799643, "fair_value": 34.088563, "relative_strength": 8.960757, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.507497, "energy": 13.880469, "activity_lines": [ 28.564751, 28.176633, 28.346089, 28.542777 ] }, { "date": "2025-04-11", "close": 28.599349, "volume": 20858772, "typical_volume": 14212654.1, "trend": 28.762536, "fair_value": 33.974891, "relative_strength": 1.973674, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.823235, "energy": 15.980829, "activity_lines": [ 28.627027, 28.290204, 28.3365, 28.529855 ] }, { "date": "2025-04-18", "close": 29.128012, "volume": 11393748, "typical_volume": 14244609.15, "trend": 28.752621, "fair_value": 33.863775, "relative_strength": 5.726368, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.070608, "energy": 16.051018, "activity_lines": [ 28.842248, 28.494233, 28.377569, 28.553434 ] }, { "date": "2025-04-25", "close": 28.289796, "volume": 10893745, "typical_volume": 14016489.15, "trend": 28.71631, "fair_value": 33.7539, "relative_strength": -1.355837, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.636295, "energy": 11.373565, "activity_lines": [ 28.694384, 28.517205, 28.344434, 28.523574 ] }, { "date": "2025-05-02", "close": 27.918313, "volume": 13266748, "typical_volume": 14035058.1, "trend": 28.679039, "fair_value": 33.643757, "relative_strength": -4.904948, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.314852, "energy": 12.171889, "activity_lines": [ 28.422571, 28.446525, 28.285713, 28.47209 ] }, { "date": "2025-05-09", "close": 27.823062, "volume": 10800629, "typical_volume": 13704924.55, "trend": 28.646929, "fair_value": 33.526332, "relative_strength": -4.315921, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.808008, "energy": 17.862802, "activity_lines": [ 28.167555, 28.359586, 28.231576, 28.416866 ] }, { "date": "2025-05-16", "close": 29.080386, "volume": 15909724, "typical_volume": 14217336.15, "trend": 28.613445, "fair_value": 33.444482, "relative_strength": -4.490176, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.139805, "energy": 11.14686, "activity_lines": [ 28.410448, 28.486545, 28.305685, 28.444831 ] }, { "date": "2025-05-23", "close": 28.042141, "volume": 15693383, "typical_volume": 14680753.2, "trend": 28.580555, "fair_value": 33.353921, "relative_strength": -5.029481, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.563935, "energy": 17.088618, "activity_lines": [ 28.27519, 28.409638, 28.284183, 28.407973 ] }, { "date": "2025-05-30", "close": 29.223264, "volume": 19639004, "typical_volume": 15184755.05, "trend": 28.591398, "fair_value": 33.290442, "relative_strength": -2.571384, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.658229, "energy": 8.225095, "activity_lines": [ 28.606032, 28.544401, 28.381204, 28.449438 ] }, { "date": "2025-06-06", "close": 29.204213, "volume": 13807050, "typical_volume": 15188793.65, "trend": 28.620298, "fair_value": 33.222838, "relative_strength": -4.053268, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.402424, "energy": 19.654436, "activity_lines": [ 28.868292, 28.658696, 28.470989, 28.488974 ] }, { "date": "2025-06-13", "close": 29.128012, "volume": 11755112, "typical_volume": 15314685.05, "trend": 28.681239, "fair_value": 33.161138, "relative_strength": -3.836886, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.025061, "energy": 28.80791, "activity_lines": [ 29.019425, 28.748996, 28.548929, 28.52173 ] }, { "date": "2025-06-20", "close": 28.966084, "volume": 14189977, "typical_volume": 14990940.4, "trend": 28.691298, "fair_value": 33.083503, "relative_strength": -4.089299, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.198034, "energy": 31.674331, "activity_lines": [ 29.029585, 28.807619, 28.611491, 28.540107 ] }, { "date": "2025-06-27", "close": 29.023235, "volume": 17655452, "typical_volume": 15122698.45, "trend": 28.648431, "fair_value": 33.004289, "relative_strength": -6.953244, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 20.036906, "energy": 27.632649, "activity_lines": [ 29.066416, 28.869966, 28.676267, 28.561522 ] }, { "date": "2025-07-04", "close": 29.023235, "volume": 11038288, "typical_volume": 15017745.25, "trend": 28.604319, "fair_value": 32.924575, "relative_strength": -8.354758, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 20.205212, "energy": 18.882953, "activity_lines": [ 29.03784, 28.934218, 28.734037, 28.585703 ] }, { "date": "2025-07-11", "close": 29.061336, "volume": 21078745, "typical_volume": 15484507.7, "trend": 28.546834, "fair_value": 32.843763, "relative_strength": -7.813903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.924411, "energy": 23.271458, "activity_lines": [ 29.0353, 28.992062, 28.785105, 28.615188 ] }, { "date": "2025-07-18", "close": 28.02677, "volume": 20680794, "typical_volume": 15408584.15, "trend": 28.494117, "fair_value": 32.757438, "relative_strength": -11.331454, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.853786, "energy": 9.375538, "activity_lines": [ 28.69743, 28.84102, 28.732477, 28.581636 ] }, { "date": "2025-07-25", "close": 28.12295, "volume": 10317916, "typical_volume": 15261205.95, "trend": 28.43931, "fair_value": 32.661948, "relative_strength": -11.987346, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.786484, "energy": 12.213548, "activity_lines": [ 28.465036, 28.703763, 28.684187, 28.557689 ] }, { "date": "2025-08-01", "close": 27.045737, "volume": 17109685, "typical_volume": 15367348.95, "trend": 28.363861, "fair_value": 32.561956, "relative_strength": -12.785244, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.919561, "energy": 30.890356, "activity_lines": [ 27.92978, 28.388056, 28.533912, 28.467781 ] }, { "date": "2025-08-08", "close": 27.391984, "volume": 13491195, "typical_volume": 15008871.25, "trend": 28.340765, "fair_value": 32.458874, "relative_strength": -13.365569, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.37218, "energy": 40.375439, "activity_lines": [ 27.641773, 28.15342, 28.420551, 28.40508 ] }, { "date": "2025-08-15", "close": 27.391984, "volume": 19058924, "typical_volume": 15237256.8, "trend": 28.312472, "fair_value": 32.34903, "relative_strength": -13.801839, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.831623, "energy": 50.254895, "activity_lines": [ 27.462516, 27.952079, 28.311457, 28.343868 ] }, { "date": "2025-08-22", "close": 28.132568, "volume": 16419605, "typical_volume": 15252924.8, "trend": 28.278985, "fair_value": 32.243876, "relative_strength": -11.397202, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.707742, "energy": 43.476038, "activity_lines": [ 27.64141, 27.91834, 28.278868, 28.332261 ] }, { "date": "2025-08-29", "close": 24.46812, "volume": 35706863, "typical_volume": 15995329.35, "trend": 28.151656, "fair_value": 32.141446, "relative_strength": -22.415489, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.656455, "energy": 73.226812, "activity_lines": [ 26.591769, 27.236437, 27.901439, 28.086399 ] }, { "date": "2025-09-05", "close": 24.679716, "volume": 19628427, "typical_volume": 16407063.3, "trend": 28.055914, "fair_value": 32.037745, "relative_strength": -21.441103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.192317, "energy": 79.783579, "activity_lines": [ 25.856314, 26.674787, 27.563835, 27.862403 ] }, { "date": "2025-09-12", "close": 24.121873, "volume": 16428191, "typical_volume": 16683785.6, "trend": 27.964851, "fair_value": 31.936448, "relative_strength": -23.897064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.602465, "energy": 85.937374, "activity_lines": [ 25.092647, 26.090684, 27.194286, 27.608594 ] }, { "date": "2025-09-19", "close": 23.871806, "volume": 24208151, "typical_volume": 17230855.75, "trend": 27.828024, "fair_value": 31.827513, "relative_strength": -25.115281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.652074, "energy": 89.486714, "activity_lines": [ 24.463632, 25.55023, 26.820767, 27.344526 ] }, { "date": "2025-09-26", "close": 23.775626, "volume": 18661604, "typical_volume": 17623904.5, "trend": 27.720073, "fair_value": 31.725953, "relative_strength": -24.719628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.337257, "energy": 88.420793, "activity_lines": [ 24.037235, 25.086643, 26.457358, 27.083081 ] }, { "date": "2025-10-03", "close": 23.698683, "volume": 17176105, "typical_volume": 17687223.55, "trend": 27.568355, "fair_value": 31.62893, "relative_strength": -25.314025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.082464, "energy": 87.27051, "activity_lines": [ 23.875653, 24.686361, 26.105894, 26.823637 ] }, { "date": "2025-10-10", "close": 22.823447, "volume": 25352358, "typical_volume": 18170172.3, "trend": 27.400043, "fair_value": 31.522887, "relative_strength": -25.828234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.319001, "energy": 89.871213, "activity_lines": [ 23.473622, 24.207386, 25.696702, 26.517514 ] }, { "date": "2025-10-17", "close": 23.39219, "volume": 22684206, "typical_volume": 18322432.4, "trend": 27.23685, "fair_value": 31.42004, "relative_strength": -24.762653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.952834, "energy": 77.534475, "activity_lines": [ 23.384923, 23.908588, 25.366526, 26.258943 ] }, { "date": "2025-10-24", "close": 23.197499, "volume": 19650328, "typical_volume": 18614596.3, "trend": 27.055216, "fair_value": 31.304759, "relative_strength": -26.306307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.160721, "energy": 64.839249, "activity_lines": [ 23.279973, 23.647114, 25.045576, 25.998339 ] }, { "date": "2025-10-31", "close": 21.016953, "volume": 36673581, "typical_volume": 19860519.75, "trend": 26.788945, "fair_value": 31.180559, "relative_strength": -33.139844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.037229, "energy": 77.693401, "activity_lines": [ 22.493127, 23.065442, 24.545558, 25.608774 ] }, { "date": "2025-11-07", "close": 21.445275, "volume": 23221020, "typical_volume": 20312071.9, "trend": 26.550476, "fair_value": 31.051572, "relative_strength": -30.184003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.54741, "energy": 69.071815, "activity_lines": [ 22.032967, 22.691021, 24.124956, 25.264021 ] }, { "date": "2025-11-14", "close": 22.039084, "volume": 23624335, "typical_volume": 20610516.05, "trend": 26.314178, "fair_value": 30.919308, "relative_strength": -27.918189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.424825, "energy": 64.67542, "activity_lines": [ 21.920971, 22.479525, 23.796722, 24.972964 ] }, { "date": "2025-11-21", "close": 22.087757, "volume": 24435047, "typical_volume": 21280354.0, "trend": 26.107443, "fair_value": 30.78314, "relative_strength": -25.868685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.896501, "energy": 63.391692, "activity_lines": [ 21.87749, 22.324892, 23.50638, 24.700291 ] }, { "date": "2025-11-28", "close": 22.593955, "volume": 17956211, "typical_volume": 21124227.3, "trend": 25.929965, "fair_value": 30.660167, "relative_strength": -26.313361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.459254, "energy": 64.669774, "activity_lines": [ 22.089704, 22.299278, 23.297274, 24.473615 ] }, { "date": "2025-12-05", "close": 23.693962, "volume": 36589492, "typical_volume": 21919662.2, "trend": 25.792328, "fair_value": 30.547731, "relative_strength": -22.45402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.498368, "energy": 40.496754, "activity_lines": [ 22.708823, 22.496898, 23.223728, 24.329356 ] }, { "date": "2025-12-12", "close": 23.411659, "volume": 27382596, "typical_volume": 22772896.2, "trend": 25.603371, "fair_value": 30.44113, "relative_strength": -22.358958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.374517, "energy": 27.451601, "activity_lines": [ 23.055374, 22.644676, 23.143928, 24.175765 ] }, { "date": "2025-12-19", "close": 23.041745, "volume": 28555775, "typical_volume": 23345200.7, "trend": 25.436691, "fair_value": 30.332327, "relative_strength": -23.117377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.797708, "energy": 26.08046, "activity_lines": [ 23.147528, 22.730416, 23.051333, 24.010499 ] }, { "date": "2025-12-26", "close": 23.616086, "volume": 13252017, "typical_volume": 23333241.8, "trend": 25.249785, "fair_value": 30.227655, "relative_strength": -21.750001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.696619, "energy": 24.879202, "activity_lines": [ 23.364284, 22.916612, 23.032503, 23.89304 ] }, { "date": "2026-01-02", "close": 22.769177, "volume": 13982079, "typical_volume": 23079399.55, "trend": 25.035284, "fair_value": 30.109909, "relative_strength": -23.201379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.005551, "energy": 19.137161, "activity_lines": [ 23.19685, 22.944754, 22.950997, 23.733001 ] }, { "date": "2026-01-09", "close": 22.613424, "volume": 24397180, "typical_volume": 23478278.3, "trend": 24.818131, "fair_value": 29.994172, "relative_strength": -24.376077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.235109, "energy": 20.845362, "activity_lines": [ 22.965816, 22.952364, 22.876669, 23.576752 ] }, { "date": "2026-01-16", "close": 23.878955, "volume": 27304922, "typical_volume": 23058181.25, "trend": 24.64856, "fair_value": 29.895143, "relative_strength": -19.387501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.179702, "energy": 9.154093, "activity_lines": [ 23.228661, 23.161045, 22.949151, 23.51616 ] }, { "date": "2026-01-23", "close": 24.253605, "volume": 13943374, "typical_volume": 22773928.6, "trend": 24.489572, "fair_value": 29.796762, "relative_strength": -17.340512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.560409, "energy": 6.296703, "activity_lines": [ 23.585237, 23.393595, 23.060118, 23.490679 ] }, { "date": "2026-01-30", "close": 24.263464, "volume": 29522362, "typical_volume": 23428637.15, "trend": 24.330913, "fair_value": 29.696466, "relative_strength": -17.166998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.776975, "energy": 14.357437, "activity_lines": [ 23.864309, 23.587673, 23.174054, 23.476091 ] }, { "date": "2026-02-06", "close": 24.578958, "volume": 20357939, "typical_volume": 23236126.55, "trend": 24.1815, "fair_value": 29.599832, "relative_strength": -15.511054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.504591, "energy": 37.06813, "activity_lines": [ 24.205386, 23.799556, 23.317363, 23.492094 ] }, { "date": "2026-02-13", "close": 23.445151, "volume": 22372934, "typical_volume": 23421693.05, "trend": 24.02878, "fair_value": 29.491462, "relative_strength": -17.979084, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.199182, "energy": 27.170128, "activity_lines": [ 24.047876, 23.769201, 23.349322, 23.444588 ] }, { "date": "2026-02-20", "close": 24.638113, "volume": 23893398, "typical_volume": 23757557.7, "trend": 23.912619, "fair_value": 29.394359, "relative_strength": -14.316133, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.678684, "energy": 34.31135, "activity_lines": [ 24.232572, 23.960272, 23.496471, 23.4839 ] }, { "date": "2026-02-27", "close": 25.239523, "volume": 29759279, "typical_volume": 23977903.75, "trend": 23.852411, "fair_value": 29.326389, "relative_strength": -11.40848, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.723881, "energy": 38.460366, "activity_lines": [ 24.567127, 24.238391, 23.696423, 23.569506 ] }, { "date": "2026-03-06", "close": 24.076139, "volume": 17444071, "typical_volume": 23715897.0, "trend": 23.741883, "fair_value": 29.259161, "relative_strength": -13.226156, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.409729, "energy": 22.810694, "activity_lines": [ 24.448159, 24.265026, 23.774072, 23.58394 ] }, { "date": "2026-03-13", "close": 22.321204, "volume": 21974080, "typical_volume": 23832084.6, "trend": 23.572857, "fair_value": 29.185377, "relative_strength": -17.696473, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -11.422617, "energy": 8.819345, "activity_lines": [ 23.756701, 23.964218, 23.681327, 23.492284 ] }, { "date": "2026-03-20", "close": 21.828244, "volume": 24037652, "typical_volume": 23200288.15, "trend": 23.362713, "fair_value": 29.106736, "relative_strength": -17.377827, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.126846, "energy": 17.959351, "activity_lines": [ 23.051441, 23.581925, 23.545807, 23.379728 ] }, { "date": "2026-03-27", "close": 22.745149, "volume": 20994347, "typical_volume": 23088954.5, "trend": 23.305281, "fair_value": 29.027017, "relative_strength": -11.25942, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.380069, "energy": 24.650636, "activity_lines": [ 22.759609, 23.380618, 23.493747, 23.339885 ] }, { "date": "2026-04-03", "close": 21.778948, "volume": 18553746, "typical_volume": 22835425.05, "trend": 23.208588, "fair_value": 28.938674, "relative_strength": -16.862703, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.708749, "energy": 38.525419, "activity_lines": [ 22.271908, 23.024253, 23.343479, 23.241412 ] }, { "date": "2026-04-10", "close": 20.576127, "volume": 26479200, "typical_volume": 22937632.7, "trend": 23.090397, "fair_value": 28.847002, "relative_strength": -23.303597, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.17469, "energy": 70.475913, "activity_lines": [ 21.613971, 22.494187, 23.079895, 23.071576 ] }, { "date": "2026-04-17", "close": 21.19, "volume": 26919221, "typical_volume": 23385783.2, "trend": 23.001003, "fair_value": 28.755906, "relative_strength": -23.45364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.133372, "energy": 71.788925, "activity_lines": [ 21.393993, 22.142777, 22.881973, 22.94897 ] }, { "date": "2026-04-24", "close": 21.55, "volume": 21893767, "typical_volume": 22650996.95, "trend": 22.926816, "fair_value": 28.663757, "relative_strength": -21.726471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.755861, "energy": 67.010671, "activity_lines": [ 21.369428, 21.918439, 22.725022, 22.855357 ] }, { "date": "2026-05-01", "close": 21.33, "volume": 24108096, "typical_volume": 22487271.95, "trend": 22.84786, "fair_value": 28.565871, "relative_strength": -22.464858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.898971, "energy": 60.382189, "activity_lines": [ 21.29008, 21.688558, 22.557329, 22.752336 ] }, { "date": "2026-05-08", "close": 20.44, "volume": 22547567, "typical_volume": 22186861.55, "trend": 22.768412, "fair_value": 28.467746, "relative_strength": -26.590021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.717419, "energy": 58.017034, "activity_lines": [ 21.008408, 21.357007, 22.314786, 22.59699 ] }, { "date": "2026-05-15", "close": 19.74, "volume": 23089958, "typical_volume": 22678758.6, "trend": 22.646672, "fair_value": 28.370259, "relative_strength": -28.421444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.053186, "energy": 67.387665, "activity_lines": [ 20.582667, 20.985447, 22.017965, 22.401609 ] }, { "date": "2026-05-22", "close": 21.24, "volume": 25128763, "typical_volume": 23236092.8, "trend": 22.581422, "fair_value": 28.287342, "relative_strength": -22.835569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.705682, "energy": 55.658439, "activity_lines": [ 20.712667, 20.965453, 21.88246, 22.310856 ] }, { "date": "2026-05-29", "close": 23.23, "volume": 64018361, "typical_volume": 25217151.85, "trend": 22.65519, "fair_value": 28.204083, "relative_strength": -15.964103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.409624, "energy": 22.04898, "activity_lines": [ 21.502667, 21.326935, 21.94376, 22.3527 ] }, { "date": "2026-06-05", "close": 23.62, "volume": 25317724, "typical_volume": 25117791.95, "trend": 22.727681, "fair_value": 28.122755, "relative_strength": -11.555971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.250101, "energy": 14.249633, "activity_lines": [ 22.310667, 21.73384, 22.039266, 22.414946 ] }, { "date": "2026-06-12", "close": 24.45753, "volume": 19566222, "typical_volume": 25398934.35, "trend": 22.808296, "fair_value": 28.044518, "relative_strength": -8.139415, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.655706, "energy": 39.15319, "activity_lines": [ 23.245177, 22.277117, 22.215771, 22.526549 ] }, { "date": "2026-06-19", "close": 23.874502, "volume": 16504937, "typical_volume": 24748063.1, "trend": 22.867854, "fair_value": 27.9671, "relative_strength": -10.325451, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.242092, "energy": 40.470217, "activity_lines": [ 23.717509, 22.665687, 22.335778, 22.595336 ] }, { "date": "2026-06-26", "close": 26.196732, "volume": 26423236, "typical_volume": 25051327.95, "trend": 22.987947, "fair_value": 27.905991, "relative_strength": 1.437695, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.417002, "energy": 70.871706, "activity_lines": [ 24.688284, 23.416511, 22.678802, 22.810103 ] }, { "date": "2026-07-03", "close": 24.704575, "volume": 17791841, "typical_volume": 24822273.3, "trend": 23.021634, "fair_value": 27.840271, "relative_strength": -5.663871, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.05492, "energy": 62.98008, "activity_lines": [ 24.831225, 23.805001, 22.872012, 22.920853 ] }, { "date": "2026-07-10", "close": 24.437766, "volume": 19712126, "typical_volume": 24613209.7, "trend": 23.055837, "fair_value": 27.766833, "relative_strength": -7.191288, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.761506, "energy": 58.450638, "activity_lines": [ 24.786924, 24.087625, 23.033815, 23.012216 ] }, { "date": "2026-07-17", "close": 25.39, "volume": 19046754, "typical_volume": 24077583.45, "trend": 23.134112, "fair_value": 27.699442, "relative_strength": -1.465065, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.834498, "energy": 60.858892, "activity_lines": [ 25.005517, 24.486878, 23.287261, 23.162807 ] }, { "date": "2026-07-24", "close": 25.31, "volume": 13504127, "typical_volume": 23880586.25, "trend": 23.190576, "fair_value": 27.626378, "relative_strength": -0.623869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.602589, "energy": 48.041792, "activity_lines": [ 25.135279, 24.781585, 23.53237, 23.303187 ] }, { "date": "2026-07-31", "close": 25.01, "volume": 22856818, "typical_volume": 23924723.15, "trend": 23.26527, "fair_value": 27.554258, "relative_strength": -2.293966, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.950981, "energy": 42.885411, "activity_lines": [ 25.06934, 24.920474, 23.743033, 23.420569 ] }, { "date": "2026-08-07", "close": 25.02, "volume": 13750021, "typical_volume": 23410341.6, "trend": 23.345489, "fair_value": 27.476124, "relative_strength": -4.978158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.198313, "energy": 41.674466, "activity_lines": [ 25.085851, 24.992636, 23.941845, 23.533778 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }