{ "ticker": { "uuid": "3aa0b43b-69c1-43c5-8d89-b120d5a53df9", "symbol": "SITHAI", "name": "Srithai Superware Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.783, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 74.365, "architecture_energy": 80.231, "architecture_maturity": 12.367, "architecture_confidence": 65.501, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.61, "rotation_up": 76.8, "upward_expansion": 91.09, "deceleration": 44.79, "rotation_down": 11.49, "downward_expansion": 20.09 }, "activity_lines": [ 1.097333, 1.070364, 1.048651, 1.031294 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 1.12, "trend_reference": 1.013948, "distance_from_trend": 0.104593, "trend_direction": "Improving", "fair_value": 1.068068, "distance_from_fair_value": 0.048622, "fair_value_direction": "Improving", "relative_strength": -4.962733, "relative_strength_direction": "Improving", "price_momentum": 0.120879, "excess_performance": -0.071446, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.104593, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01479, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.048622, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.114897, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.049627, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.101079, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.120879, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.370693, "read": "Demand-led" } ], "volume": { "latest": 2259900, "relative_activity": 0.982937, "balance": 1.370693, "dry_up": 2.240043, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.039835, "annualized_volatility": 0.181911, "from_high_reference": -0.00885, "from_low_reference": 0.189504 }, "levels": { "trend_reference": 1.013948, "fair_value_reference": 1.068068, "structural_low": 0.941569, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.013986, "positive_rate": 0.411765, "directional_follow_through": 0.411765, "median_excess_return": -0.016232, "regime_survival": 0.588235, "best_return": 0.109375, "worst_return": -0.134832, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.01049, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.045986, "regime_survival": 0.333333, "best_return": 0.029099, "worst_return": -0.084849, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.011739, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.056075, "regime_survival": 0.25, "best_return": 0.07229, "worst_return": -0.235326, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.123589, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.079444, "regime_survival": 0.0, "best_return": -0.07572, "worst_return": -0.180048, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-10-25", "tenure": "Established", "return": 0.014184, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": -0.051095, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.046876, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-04-11", "tenure": "Established", "return": -0.097561, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.031746, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-11-21", "tenure": "Extended", "return": -0.037037, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.009523, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.018867, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-08", "tenure": "Established", "return": 0.000785, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.039604, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.08, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.009009, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.036712, "volume": 2791400, "typical_volume": 10103700.0, "trend": 1.193947, "fair_value": 1.013155, "relative_strength": -13.059458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.039102, "energy": 60.890413, "activity_lines": [ 1.044138, 1.054627, 1.086709, 1.126982 ] }, { "date": "2023-08-25", "close": 1.132387, "volume": 21288400, "typical_volume": 10439325.0, "trend": 1.184272, "fair_value": 1.017343, "relative_strength": -7.27774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.074122, "energy": 32.163979, "activity_lines": [ 1.07146, 1.067349, 1.087854, 1.12301 ] }, { "date": "2023-09-01", "close": 1.106255, "volume": 19105100, "typical_volume": 10627395.0, "trend": 1.174558, "fair_value": 1.021416, "relative_strength": -9.289286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.862886, "energy": 23.103582, "activity_lines": [ 1.085978, 1.074982, 1.086862, 1.117977 ] }, { "date": "2023-09-08", "close": 1.097544, "volume": 4405600, "typical_volume": 10274520.0, "trend": 1.163999, "fair_value": 1.025484, "relative_strength": -8.78645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.661699, "energy": 20.221014, "activity_lines": [ 1.094669, 1.080234, 1.085636, 1.113008 ] }, { "date": "2023-09-15", "close": 1.053991, "volume": 4963600, "typical_volume": 9660155.0, "trend": 1.151711, "fair_value": 1.02943, "relative_strength": -11.712433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.625134, "energy": 23.688037, "activity_lines": [ 1.085359, 1.07615, 1.080701, 1.105911 ] }, { "date": "2023-09-22", "close": 1.04528, "volume": 4984400, "typical_volume": 9575975.0, "trend": 1.137191, "fair_value": 1.033372, "relative_strength": -10.834603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.31144, "energy": 26.081946, "activity_lines": [ 1.071993, 1.071259, 1.075503, 1.099045 ] }, { "date": "2023-09-29", "close": 1.019148, "volume": 5488400, "typical_volume": 8938285.0, "trend": 1.129842, "fair_value": 1.037094, "relative_strength": -9.773677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.517603, "energy": 44.723251, "activity_lines": [ 1.049345, 1.062239, 1.068306, 1.091429 ] }, { "date": "2023-10-06", "close": 0.993016, "volume": 2042900, "typical_volume": 7817565.0, "trend": 1.121068, "fair_value": 1.040389, "relative_strength": -9.834542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.881292, "energy": 75.397507, "activity_lines": [ 1.025536, 1.049411, 1.059805, 1.082601 ] }, { "date": "2023-10-13", "close": 0.993016, "volume": 2442900, "typical_volume": 7453230.0, "trend": 1.112016, "fair_value": 1.043631, "relative_strength": -10.412035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.933174, "energy": 78.792172, "activity_lines": [ 1.009276, 1.037844, 1.052207, 1.07434 ] }, { "date": "2023-10-20", "close": 0.975595, "volume": 1691000, "typical_volume": 6984905.0, "trend": 1.102383, "fair_value": 1.046762, "relative_strength": -8.50217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.2211, "energy": 83.703016, "activity_lines": [ 0.994178, 1.02406, 1.043769, 1.065539 ] }, { "date": "2023-10-27", "close": 0.984306, "volume": 1819800, "typical_volume": 6476080.0, "trend": 1.093596, "fair_value": 1.049897, "relative_strength": -6.724748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.760356, "energy": 80.193363, "activity_lines": [ 0.987209, 1.012972, 1.036778, 1.057921 ] }, { "date": "2023-11-03", "close": 1.001727, "volume": 2005900, "typical_volume": 5939870.0, "trend": 1.086776, "fair_value": 1.053091, "relative_strength": -6.86773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.968766, "energy": 62.514165, "activity_lines": [ 0.990113, 1.006003, 1.032063, 1.051994 ] }, { "date": "2023-11-10", "close": 0.966884, "volume": 3861900, "typical_volume": 5517445.0, "trend": 1.077962, "fair_value": 1.056062, "relative_strength": -7.903909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.941339, "energy": 55.430251, "activity_lines": [ 0.982563, 0.995075, 1.024563, 1.044259 ] }, { "date": "2023-11-17", "close": 0.966884, "volume": 1989700, "typical_volume": 5266440.0, "trend": 1.070535, "fair_value": 1.059032, "relative_strength": -9.333081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.844646, "energy": 51.688669, "activity_lines": [ 0.976756, 0.986681, 1.017518, 1.037092 ] }, { "date": "2023-11-24", "close": 0.966884, "volume": 1808400, "typical_volume": 4880680.0, "trend": 1.063663, "fair_value": 1.061743, "relative_strength": -7.838145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.6505, "energy": 52.701279, "activity_lines": [ 0.972691, 0.980663, 1.010724, 1.030405 ] }, { "date": "2023-12-01", "close": 0.966884, "volume": 2639400, "typical_volume": 4790900.0, "trend": 1.057623, "fair_value": 1.064506, "relative_strength": -6.320758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.136805, "energy": 54.055949, "activity_lines": [ 0.969207, 0.976228, 1.004549, 1.024161 ] }, { "date": "2023-12-08", "close": 0.975595, "volume": 3121100, "typical_volume": 4703445.0, "trend": 1.047874, "fair_value": 1.067376, "relative_strength": -5.183673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.47642, "energy": 47.657772, "activity_lines": [ 0.969788, 0.974803, 0.999739, 1.018869 ] }, { "date": "2023-12-15", "close": 0.958174, "volume": 1760700, "typical_volume": 4643755.0, "trend": 1.040401, "fair_value": 1.070239, "relative_strength": -7.229596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.696012, "energy": 48.781702, "activity_lines": [ 0.966304, 0.971002, 0.993725, 1.013082 ] }, { "date": "2023-12-22", "close": 0.966884, "volume": 2189800, "typical_volume": 4659055.0, "trend": 1.03379, "fair_value": 1.073366, "relative_strength": -7.085287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.353742, "energy": 42.746053, "activity_lines": [ 0.966304, 0.969418, 0.989036, 1.008339 ] }, { "date": "2023-12-29", "close": 0.993016, "volume": 6167800, "typical_volume": 4828410.0, "trend": 1.030048, "fair_value": 1.0764, "relative_strength": -5.074049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.337437, "energy": 29.558871, "activity_lines": [ 0.975014, 0.973061, 0.98721, 1.005709 ] }, { "date": "2024-01-05", "close": 1.010438, "volume": 3188100, "typical_volume": 4848245.0, "trend": 1.026602, "fair_value": 1.079703, "relative_strength": -3.996376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.40307, "energy": 17.186452, "activity_lines": [ 0.98779, 0.979554, 0.987251, 1.004443 ] }, { "date": "2024-01-12", "close": 1.04528, "volume": 16347500, "typical_volume": 4601200.0, "trend": 1.024317, "fair_value": 1.083072, "relative_strength": 0.425335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.848142, "energy": 14.52199, "activity_lines": [ 1.009276, 0.991908, 0.990735, 1.005648 ] }, { "date": "2024-01-19", "close": 1.027859, "volume": 7993600, "typical_volume": 4045625.0, "trend": 1.023166, "fair_value": 1.086382, "relative_strength": 1.073571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.717508, "energy": 18.760769, "activity_lines": [ 1.02031, 1.000302, 0.992975, 1.005877 ] }, { "date": "2024-01-26", "close": 1.062702, "volume": 5023100, "typical_volume": 4076500.0, "trend": 1.024603, "fair_value": 1.089967, "relative_strength": 5.788616, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.053311, "energy": 35.400359, "activity_lines": [ 1.038312, 1.013922, 0.998906, 1.008428 ] }, { "date": "2024-02-02", "close": 1.04528, "volume": 3439500, "typical_volume": 4000295.0, "trend": 1.02289, "fair_value": 1.093284, "relative_strength": 3.052708, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.459006, "energy": 43.579858, "activity_lines": [ 1.044119, 1.022633, 1.003345, 1.009762 ] }, { "date": "2024-02-09", "close": 1.019148, "volume": 5540800, "typical_volume": 4028115.0, "trend": 1.020876, "fair_value": 1.096434, "relative_strength": 0.470697, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.837227, "energy": 36.956111, "activity_lines": [ 1.037731, 1.025167, 1.005336, 1.00952 ] }, { "date": "2024-02-16", "close": 1.019148, "volume": 2128900, "typical_volume": 3860140.0, "trend": 1.019148, "fair_value": 1.099583, "relative_strength": 0.958145, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.973346, "energy": 19.399118, "activity_lines": [ 1.030762, 1.02675, 1.007451, 1.009409 ] }, { "date": "2024-02-23", "close": 1.03657, "volume": 4774500, "typical_volume": 3996720.0, "trend": 1.018287, "fair_value": 1.102793, "relative_strength": 2.257493, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.275926, "energy": 17.23345, "activity_lines": [ 1.031343, 1.03071, 1.011226, 1.010533 ] }, { "date": "2024-03-01", "close": 1.027859, "volume": 5707200, "typical_volume": 4159935.0, "trend": 1.017706, "fair_value": 1.10605, "relative_strength": 3.7305, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.622349, "energy": 8.384726, "activity_lines": [ 1.02844, 1.03166, 1.013963, 1.01115 ] }, { "date": "2024-03-08", "close": 1.027859, "volume": 1877800, "typical_volume": 4169275.0, "trend": 1.017411, "fair_value": 1.109152, "relative_strength": 2.428409, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.018153, "energy": 8.40373, "activity_lines": [ 1.027859, 1.031502, 1.016535, 1.011805 ] }, { "date": "2024-03-15", "close": 1.053991, "volume": 6801200, "typical_volume": 4418345.0, "trend": 1.017987, "fair_value": 1.112212, "relative_strength": 5.196271, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.909236, "energy": 19.571495, "activity_lines": [ 1.03715, 1.035461, 1.021347, 1.014165 ] }, { "date": "2024-03-22", "close": 1.03657, "volume": 3390000, "typical_volume": 4487550.0, "trend": 1.014793, "fair_value": 1.115057, "relative_strength": 3.953298, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.998702, "energy": 26.500521, "activity_lines": [ 1.038312, 1.035461, 1.024167, 1.015364 ] }, { "date": "2024-03-29", "close": 1.027859, "volume": 2287100, "typical_volume": 4408810.0, "trend": 1.01218, "fair_value": 1.11743, "relative_strength": 3.393053, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.021347, "energy": 24.302267, "activity_lines": [ 1.035408, 1.034036, 1.025992, 1.016207 ] }, { "date": "2024-04-05", "close": 1.027859, "volume": 2197600, "typical_volume": 4419205.0, "trend": 1.009857, "fair_value": 1.119959, "relative_strength": 3.619326, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.437376, "energy": 22.340781, "activity_lines": [ 1.033085, 1.03261, 1.027527, 1.017219 ] }, { "date": "2024-04-12", "close": 1.019148, "volume": 2613000, "typical_volume": 4459435.0, "trend": 1.008695, "fair_value": 1.122588, "relative_strength": 1.327627, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.882521, "energy": 14.637345, "activity_lines": [ 1.027859, 1.030235, 1.027942, 1.017818 ] }, { "date": "2024-04-19", "close": 1.019148, "volume": 0, "typical_volume": 4327465.0, "trend": 1.007824, "fair_value": 1.124489, "relative_strength": 6.214061, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.03316, "energy": 15.75714, "activity_lines": [ 1.023213, 1.028334, 1.028108, 1.018493 ] }, { "date": "2024-04-26", "close": 1.027859, "volume": 1379100, "typical_volume": 4240365.0, "trend": 1.008115, "fair_value": 1.126081, "relative_strength": 4.959139, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.634068, "energy": 11.233527, "activity_lines": [ 1.023794, 1.028017, 1.028854, 1.019785 ] }, { "date": "2024-05-03", "close": 1.097544, "volume": 16073800, "typical_volume": 4956020.0, "trend": 1.011599, "fair_value": 1.127807, "relative_strength": 11.103016, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.33308, "energy": 48.46988, "activity_lines": [ 1.048184, 1.040212, 1.035989, 1.025555 ] }, { "date": "2024-05-10", "close": 1.2055, "volume": 27145400, "typical_volume": 6203800.0, "trend": 1.018682, "fair_value": 1.130538, "relative_strength": 21.639227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.003988, "energy": 84.655429, "activity_lines": [ 1.103913, 1.070927, 1.052741, 1.038065 ] }, { "date": "2024-05-17", "close": 1.178511, "volume": 13554700, "typical_volume": 6573145.0, "trend": 1.025446, "fair_value": 1.132367, "relative_strength": 17.763592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.962664, "energy": 88.835531, "activity_lines": [ 1.138804, 1.093504, 1.065787, 1.048376 ] }, { "date": "2024-05-24", "close": 1.142526, "volume": 2306800, "typical_volume": 6529080.0, "trend": 1.03072, "fair_value": 1.133757, "relative_strength": 15.456937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.567508, "energy": 84.031316, "activity_lines": [ 1.151075, 1.1068, 1.074522, 1.05593 ] }, { "date": "2024-05-31", "close": 1.169514, "volume": 1687800, "typical_volume": 5796095.0, "trend": 1.036313, "fair_value": 1.135268, "relative_strength": 19.370889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.929537, "energy": 86.538319, "activity_lines": [ 1.164117, 1.123393, 1.085198, 1.064884 ] }, { "date": "2024-06-07", "close": 1.151522, "volume": 4196100, "typical_volume": 5606220.0, "trend": 1.042467, "fair_value": 1.135415, "relative_strength": 18.212423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.515024, "energy": 71.064078, "activity_lines": [ 1.161718, 1.134298, 1.09357, 1.072317 ] }, { "date": "2024-06-14", "close": 1.178511, "volume": 7683800, "typical_volume": 5739255.0, "trend": 1.049521, "fair_value": 1.136099, "relative_strength": 22.80068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.669537, "energy": 57.342258, "activity_lines": [ 1.164717, 1.147861, 1.103923, 1.081094 ] }, { "date": "2024-06-21", "close": 1.187507, "volume": 3475100, "typical_volume": 5741035.0, "trend": 1.056876, "fair_value": 1.136632, "relative_strength": 23.09705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.743452, "energy": 56.317079, "activity_lines": [ 1.172513, 1.160321, 1.114581, 1.089996 ] }, { "date": "2024-06-28", "close": 1.214496, "volume": 21474300, "typical_volume": 6537710.0, "trend": 1.065129, "fair_value": 1.13635, "relative_strength": 25.587397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.014188, "energy": 56.496, "activity_lines": [ 1.188707, 1.174627, 1.127132, 1.100165 ] }, { "date": "2024-07-05", "close": 1.27747, "volume": 13832400, "typical_volume": 7122885.0, "trend": 1.075192, "fair_value": 1.137095, "relative_strength": 30.187488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.76463, "energy": 65.555796, "activity_lines": [ 1.221093, 1.196831, 1.144751, 1.113865 ] }, { "date": "2024-07-12", "close": 1.259477, "volume": 10940600, "typical_volume": 7431190.0, "trend": 1.085235, "fair_value": 1.136997, "relative_strength": 25.664688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.499837, "energy": 72.405853, "activity_lines": [ 1.240285, 1.211225, 1.159426, 1.125754 ] }, { "date": "2024-07-19", "close": 1.214496, "volume": 4440300, "typical_volume": 7367845.0, "trend": 1.093489, "fair_value": 1.137131, "relative_strength": 21.856896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.609799, "energy": 56.104824, "activity_lines": [ 1.237286, 1.214496, 1.168755, 1.134094 ] }, { "date": "2024-07-26", "close": 1.2055, "volume": 4442800, "typical_volume": 7496095.0, "trend": 1.100572, "fair_value": 1.137519, "relative_strength": 21.153288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.054126, "energy": 49.437724, "activity_lines": [ 1.22889, 1.215968, 1.176339, 1.14132 ] }, { "date": "2024-08-02", "close": 1.223492, "volume": 1226600, "typical_volume": 7217365.0, "trend": 1.107673, "fair_value": 1.138023, "relative_strength": 21.64719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.910118, "energy": 41.997455, "activity_lines": [ 1.225291, 1.220221, 1.184791, 1.14925 ] }, { "date": "2024-08-09", "close": 1.223492, "volume": 6559100, "typical_volume": 7375820.0, "trend": 1.113614, "fair_value": 1.138735, "relative_strength": 22.325746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.901543, "energy": 33.806841, "activity_lines": [ 1.221093, 1.223001, 1.192435, 1.156723 ] }, { "date": "2024-08-16", "close": 1.259477, "volume": 4896400, "typical_volume": 7506285.0, "trend": 1.121334, "fair_value": 1.140198, "relative_strength": 24.468421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.698081, "energy": 44.68441, "activity_lines": [ 1.232488, 1.231343, 1.202616, 1.166133 ] }, { "date": "2024-08-23", "close": 1.277342, "volume": 5811600, "typical_volume": 7686985.0, "trend": 1.128489, "fair_value": 1.140735, "relative_strength": 20.752356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.482417, "energy": 53.400599, "activity_lines": [ 1.249839, 1.240971, 1.213396, 1.176198 ] }, { "date": "2024-08-30", "close": 1.29559, "volume": 4726600, "typical_volume": 7792665.0, "trend": 1.136833, "fair_value": 1.141701, "relative_strength": 21.366998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.718379, "energy": 70.411312, "activity_lines": [ 1.269082, 1.252119, 1.224726, 1.186979 ] }, { "date": "2024-09-06", "close": 1.313838, "volume": 2016300, "typical_volume": 7893480.0, "trend": 1.146656, "fair_value": 1.142628, "relative_strength": 16.563137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.863237, "energy": 80.548621, "activity_lines": [ 1.288401, 1.26462, 1.236478, 1.198399 ] }, { "date": "2024-09-13", "close": 1.322961, "volume": 1266300, "typical_volume": 7887840.0, "trend": 1.156783, "fair_value": 1.143509, "relative_strength": 16.941664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.404316, "energy": 84.471789, "activity_lines": [ 1.304739, 1.276973, 1.247695, 1.209773 ] }, { "date": "2024-09-20", "close": 1.322961, "volume": 0, "typical_volume": 7084150.0, "trend": 1.166329, "fair_value": 1.144546, "relative_strength": 14.121305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.43502, "energy": 84.4107, "activity_lines": [ 1.314446, 1.288499, 1.257506, 1.220494 ] }, { "date": "2024-09-27", "close": 1.368581, "volume": 8925200, "typical_volume": 6173140.0, "trend": 1.177687, "fair_value": 1.146032, "relative_strength": 17.471521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.666757, "energy": 91.878046, "activity_lines": [ 1.335127, 1.307166, 1.270589, 1.233543 ] }, { "date": "2024-10-04", "close": 1.386829, "volume": 15729800, "typical_volume": 6281895.0, "trend": 1.189652, "fair_value": 1.147635, "relative_strength": 18.756865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.059188, "energy": 93.108307, "activity_lines": [ 1.355807, 1.326349, 1.284634, 1.247036 ] }, { "date": "2024-10-11", "close": 1.341209, "volume": 4021400, "typical_volume": 6367625.0, "trend": 1.199226, "fair_value": 1.148737, "relative_strength": 12.222712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.862429, "energy": 76.508757, "activity_lines": [ 1.355199, 1.33394, 1.293341, 1.256814 ] }, { "date": "2024-10-18", "close": 1.268218, "volume": 1884200, "typical_volume": 6377445.0, "trend": 1.206948, "fair_value": 1.149371, "relative_strength": 4.330497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.134165, "energy": 52.232924, "activity_lines": [ 1.328436, 1.32612, 1.294151, 1.261265 ] }, { "date": "2024-10-25", "close": 1.222599, "volume": 1351900, "typical_volume": 6235235.0, "trend": 1.213439, "fair_value": 1.149922, "relative_strength": 2.087893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.212909, "energy": 16.775063, "activity_lines": [ 1.290116, 1.309193, 1.290147, 1.262274 ] }, { "date": "2024-11-01", "close": 1.24997, "volume": 779100, "typical_volume": 5890000.0, "trend": 1.220843, "fair_value": 1.150959, "relative_strength": 3.958018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.515178, "energy": 25.167798, "activity_lines": [ 1.26761, 1.297912, 1.28841, 1.264631 ] }, { "date": "2024-11-08", "close": 1.259094, "volume": 2095100, "typical_volume": 5821000.0, "trend": 1.228841, "fair_value": 1.152056, "relative_strength": 4.279637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.322424, "energy": 29.250774, "activity_lines": [ 1.256053, 1.288788, 1.287202, 1.267099 ] }, { "date": "2024-11-15", "close": 1.286466, "volume": 6451100, "typical_volume": 5069840.0, "trend": 1.237752, "fair_value": 1.153223, "relative_strength": 7.651465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.903809, "energy": 20.214154, "activity_lines": [ 1.262135, 1.285305, 1.288261, 1.270817 ] }, { "date": "2024-11-22", "close": 1.259094, "volume": 13407600, "typical_volume": 5048600.0, "trend": 1.24546, "fair_value": 1.154424, "relative_strength": 4.659528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.538205, "energy": 12.435168, "activity_lines": [ 1.262744, 1.277342, 1.286369, 1.272194 ] }, { "date": "2024-11-29", "close": 1.195227, "volume": 2660100, "typical_volume": 4634575.0, "trend": 1.248716, "fair_value": 1.155475, "relative_strength": 0.339036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.534206, "energy": 24.052556, "activity_lines": [ 1.242671, 1.258928, 1.278483, 1.268953 ] }, { "date": "2024-12-06", "close": 1.186103, "volume": 479500, "typical_volume": 4436535.0, "trend": 1.248069, "fair_value": 1.156416, "relative_strength": -2.350171, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.459876, "energy": 33.38389, "activity_lines": [ 1.221382, 1.241178, 1.270033, 1.264913 ] }, { "date": "2024-12-13", "close": 1.167856, "volume": 599700, "typical_volume": 4244380.0, "trend": 1.247714, "fair_value": 1.157084, "relative_strength": -2.773433, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.233652, "energy": 53.237057, "activity_lines": [ 1.198268, 1.223428, 1.259981, 1.259738 ] }, { "date": "2024-12-20", "close": 1.094865, "volume": 935300, "typical_volume": 4229815.0, "trend": 1.246125, "fair_value": 1.157544, "relative_strength": -4.651988, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.896281, "energy": 70.71206, "activity_lines": [ 1.156907, 1.196388, 1.243157, 1.249877 ] }, { "date": "2024-12-27", "close": 1.113112, "volume": 577400, "typical_volume": 3930730.0, "trend": 1.244245, "fair_value": 1.157548, "relative_strength": -5.780064, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.390029, "energy": 80.669346, "activity_lines": [ 1.134401, 1.177145, 1.228683, 1.241296 ] }, { "date": "2025-01-03", "close": 1.122236, "volume": 663500, "typical_volume": 3719085.0, "trend": 1.243269, "fair_value": 1.157455, "relative_strength": -4.087122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.771145, "energy": 78.166254, "activity_lines": [ 1.124669, 1.162381, 1.215604, 1.233424 ] }, { "date": "2025-01-10", "close": 1.085741, "volume": 1059500, "typical_volume": 3481480.0, "trend": 1.240177, "fair_value": 1.157024, "relative_strength": -6.184367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.504989, "energy": 82.574698, "activity_lines": [ 1.107638, 1.142806, 1.199702, 1.223261 ] }, { "date": "2025-01-17", "close": 1.040121, "volume": 1887900, "typical_volume": 3339545.0, "trend": 1.235264, "fair_value": 1.156716, "relative_strength": -8.359519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.828278, "energy": 84.612737, "activity_lines": [ 1.082091, 1.117923, 1.180368, 1.210354 ] }, { "date": "2025-01-24", "close": 1.021874, "volume": 671800, "typical_volume": 3272320.0, "trend": 1.228843, "fair_value": 1.1565, "relative_strength": -10.81609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.529084, "energy": 87.258063, "activity_lines": [ 1.058977, 1.093703, 1.160513, 1.196587 ] }, { "date": "2025-01-31", "close": 1.021874, "volume": 1064600, "typical_volume": 3262235.0, "trend": 1.220323, "fair_value": 1.156284, "relative_strength": -8.17768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.030264, "energy": 87.58752, "activity_lines": [ 1.04073, 1.074295, 1.142048, 1.183234 ] }, { "date": "2025-02-07", "close": 1.021874, "volume": 524900, "typical_volume": 3288480.0, "trend": 1.212403, "fair_value": 1.156068, "relative_strength": -5.990978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.433085, "energy": 85.382934, "activity_lines": [ 1.028565, 1.059199, 1.125017, 1.170431 ] }, { "date": "2025-02-14", "close": 1.003626, "volume": 534800, "typical_volume": 2868960.0, "trend": 1.205374, "fair_value": 1.155787, "relative_strength": -7.058025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.853233, "energy": 87.002781, "activity_lines": [ 1.017008, 1.043937, 1.107682, 1.156962 ] }, { "date": "2025-02-21", "close": 1.030997, "volume": 388100, "typical_volume": 2101875.0, "trend": 1.199557, "fair_value": 1.155369, "relative_strength": -2.729096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.231144, "energy": 82.748286, "activity_lines": [ 1.020049, 1.03697, 1.094691, 1.145711 ] }, { "date": "2025-02-28", "close": 0.976254, "volume": 2005400, "typical_volume": 2001075.0, "trend": 1.191316, "fair_value": 1.154757, "relative_strength": -4.770459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.019632, "energy": 86.903536, "activity_lines": [ 1.005451, 1.022537, 1.078181, 1.131305 ] }, { "date": "2025-03-07", "close": 0.985378, "volume": 1431600, "typical_volume": 1978445.0, "trend": 1.183379, "fair_value": 1.154567, "relative_strength": -3.915382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.289558, "energy": 79.581429, "activity_lines": [ 0.996935, 1.01192, 1.064278, 1.118018 ] }, { "date": "2025-03-14", "close": 0.994502, "volume": 3039200, "typical_volume": 2062810.0, "trend": 1.174546, "fair_value": 1.154279, "relative_strength": -0.884094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.973957, "energy": 63.337383, "activity_lines": [ 0.993894, 1.005285, 1.052591, 1.105833 ] }, { "date": "2025-03-21", "close": 1.003626, "volume": 637400, "typical_volume": 2055725.0, "trend": 1.165423, "fair_value": 1.154103, "relative_strength": -1.269442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.853447, "energy": 63.478752, "activity_lines": [ 0.995718, 1.002631, 1.042859, 1.094806 ] }, { "date": "2025-03-28", "close": 1.003626, "volume": 353800, "typical_volume": 1968660.0, "trend": 1.15569, "fair_value": 1.153822, "relative_strength": -0.572862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.956432, "energy": 59.397148, "activity_lines": [ 0.997543, 1.001469, 1.034299, 1.084367 ] }, { "date": "2025-04-04", "close": 0.985378, "volume": 315900, "typical_volume": 1661900.0, "trend": 1.144742, "fair_value": 1.153476, "relative_strength": 1.68536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.548189, "energy": 56.399976, "activity_lines": [ 0.99511, 0.997654, 1.025219, 1.073379 ] }, { "date": "2025-04-11", "close": 1.01275, "volume": 914400, "typical_volume": 1037240.0, "trend": 1.134401, "fair_value": 1.153357, "relative_strength": 3.802391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.189271, "energy": 44.45297, "activity_lines": [ 1.001193, 0.999479, 1.020179, 1.064864 ] }, { "date": "2025-04-18", "close": 1.149608, "volume": 8603600, "typical_volume": 1334415.0, "trend": 1.128623, "fair_value": 1.154116, "relative_strength": 14.950008, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.359081, "energy": 12.806841, "activity_lines": [ 1.05107, 1.026353, 1.029347, 1.065845 ] }, { "date": "2025-04-25", "close": 1.113112, "volume": 2145800, "typical_volume": 1417730.0, "trend": 1.120107, "fair_value": 1.154693, "relative_strength": 10.029475, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 7.271473, "energy": 22.479655, "activity_lines": [ 1.078442, 1.044269, 1.035255, 1.064844 ] }, { "date": "2025-05-02", "close": 1.037647, "volume": 1710000, "typical_volume": 1473245.0, "trend": 1.108468, "fair_value": 1.154838, "relative_strength": -0.990511, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.269405, "energy": 21.635497, "activity_lines": [ 1.073359, 1.046473, 1.034324, 1.059524 ] }, { "date": "2025-05-09", "close": 1.056513, "volume": 1394000, "typical_volume": 1496180.0, "trend": 1.098978, "fair_value": 1.155265, "relative_strength": -0.17233, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.188169, "energy": 21.384196, "activity_lines": [ 1.072297, 1.051987, 1.03581, 1.056172 ] }, { "date": "2025-05-16", "close": 1.037647, "volume": 885500, "typical_volume": 1511585.0, "trend": 1.091292, "fair_value": 1.154877, "relative_strength": -0.744799, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.995212, "energy": 10.592099, "activity_lines": [ 1.060204, 1.052611, 1.035682, 1.052215 ] }, { "date": "2025-05-23", "close": 1.018781, "volume": 1432700, "typical_volume": 1550045.0, "trend": 1.084498, "fair_value": 1.154101, "relative_strength": -1.003986, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.708527, "energy": 20.346794, "activity_lines": [ 1.040163, 1.048854, 1.034117, 1.047537 ] }, { "date": "2025-05-30", "close": 1.009348, "volume": 1957800, "typical_volume": 1594960.0, "trend": 1.076478, "fair_value": 1.153532, "relative_strength": 0.37879, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.014673, "energy": 25.201811, "activity_lines": [ 1.025699, 1.042941, 1.032146, 1.042689 ] }, { "date": "2025-06-06", "close": 1.009348, "volume": 162900, "typical_volume": 1508710.0, "trend": 1.068153, "fair_value": 1.152375, "relative_strength": 1.451131, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.089474, "energy": 28.894963, "activity_lines": [ 1.018152, 1.036925, 1.030538, 1.038358 ] }, { "date": "2025-06-13", "close": 1.009348, "volume": 2538900, "typical_volume": 1602065.0, "trend": 1.058916, "fair_value": 1.152073, "relative_strength": 2.698507, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.131496, "energy": 29.328929, "activity_lines": [ 1.012492, 1.030804, 1.029077, 1.034564 ] }, { "date": "2025-06-20", "close": 1.018781, "volume": 2677300, "typical_volume": 1682700.0, "trend": 1.050905, "fair_value": 1.151724, "relative_strength": 8.896866, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.061558, "energy": 32.996501, "activity_lines": [ 1.013121, 1.025962, 1.028574, 1.031975 ] }, { "date": "2025-06-27", "close": 0.999914, "volume": 1122900, "typical_volume": 1712600.0, "trend": 1.044395, "fair_value": 1.150934, "relative_strength": 5.442378, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.42496, "energy": 32.192533, "activity_lines": [ 1.008719, 1.01758, 1.026289, 1.028685 ] }, { "date": "2025-07-04", "close": 1.009348, "volume": 419100, "typical_volume": 1706815.0, "trend": 1.038503, "fair_value": 1.150524, "relative_strength": 3.035208, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.044391, "energy": 26.579418, "activity_lines": [ 1.008719, 1.013636, 1.025007, 1.026424 ] }, { "date": "2025-07-11", "close": 1.009348, "volume": 176000, "typical_volume": 1696210.0, "trend": 1.033219, "fair_value": 1.150328, "relative_strength": 3.028288, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.976116, "energy": 24.229745, "activity_lines": [ 1.008719, 1.011577, 1.023698, 1.024543 ] }, { "date": "2025-07-18", "close": 1.037647, "volume": 1055100, "typical_volume": 1648695.0, "trend": 1.031312, "fair_value": 1.150154, "relative_strength": -1.449505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.324585, "energy": 10.777803, "activity_lines": [ 1.018152, 1.015179, 1.025187, 1.024829 ] }, { "date": "2025-07-25", "close": 1.037647, "volume": 709000, "typical_volume": 1612565.0, "trend": 1.028796, "fair_value": 1.150086, "relative_strength": -2.155116, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.240511, "energy": 7.956379, "activity_lines": [ 1.025698, 1.019124, 1.026383, 1.025237 ] }, { "date": "2025-08-01", "close": 1.037647, "volume": 94200, "typical_volume": 1465315.0, "trend": 1.025977, "fair_value": 1.149858, "relative_strength": -2.076808, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.493512, "energy": 13.107279, "activity_lines": [ 1.031987, 1.023069, 1.027331, 1.025808 ] }, { "date": "2025-08-08", "close": 1.037647, "volume": 928300, "typical_volume": 1479860.0, "trend": 1.024374, "fair_value": 1.148456, "relative_strength": -4.995071, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.367212, "energy": 26.314288, "activity_lines": [ 1.03576, 1.02667, 1.028073, 1.026561 ] }, { "date": "2025-08-15", "close": 1.04708, "volume": 655200, "typical_volume": 1494930.0, "trend": 1.024606, "fair_value": 1.147062, "relative_strength": -3.869932, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.464962, "energy": 38.481695, "activity_lines": [ 1.040791, 1.031473, 1.029552, 1.028026 ] }, { "date": "2025-08-22", "close": 1.037647, "volume": 1066800, "typical_volume": 1532475.0, "trend": 1.025131, "fair_value": 1.144861, "relative_strength": -4.032446, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.274411, "energy": 34.454636, "activity_lines": [ 1.040162, 1.033874, 1.029925, 1.028867 ] }, { "date": "2025-08-29", "close": 1.008824, "volume": 1339900, "typical_volume": 1553750.0, "trend": 1.024696, "fair_value": 1.143008, "relative_strength": -5.141366, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.765071, "energy": 6.603975, "activity_lines": [ 1.029926, 1.03052, 1.027305, 1.027815 ] }, { "date": "2025-09-05", "close": 1.018431, "volume": 491300, "typical_volume": 1148135.0, "trend": 1.024582, "fair_value": 1.140204, "relative_strength": -6.130844, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.057715, "energy": 8.225733, "activity_lines": [ 1.024813, 1.029094, 1.025618, 1.027411 ] }, { "date": "2025-09-12", "close": 1.028039, "volume": 698000, "typical_volume": 1075745.0, "trend": 1.025395, "fair_value": 1.137728, "relative_strength": -7.076925, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.25498, "energy": 6.741398, "activity_lines": [ 1.024184, 1.029078, 1.02547, 1.027634 ] }, { "date": "2025-09-19", "close": 1.018431, "volume": 520100, "typical_volume": 1016250.0, "trend": 1.024977, "fair_value": 1.134763, "relative_strength": -7.624748, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.407973, "energy": 10.887789, "activity_lines": [ 1.020993, 1.026975, 1.024813, 1.027185 ] }, { "date": "2025-09-26", "close": 1.037647, "volume": 766700, "typical_volume": 984885.0, "trend": 1.027023, "fair_value": 1.133149, "relative_strength": -4.568157, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.616665, "energy": 2.822874, "activity_lines": [ 1.026117, 1.028201, 1.026078, 1.028002 ] }, { "date": "2025-10-03", "close": 1.047255, "volume": 218700, "typical_volume": 951545.0, "trend": 1.029086, "fair_value": 1.131809, "relative_strength": -4.46609, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.606473, "energy": 12.244134, "activity_lines": [ 1.034444, 1.031174, 1.028347, 1.029308 ] }, { "date": "2025-10-10", "close": 1.008824, "volume": 802200, "typical_volume": 920020.0, "trend": 1.029563, "fair_value": 1.130596, "relative_strength": -7.22735, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.574191, "energy": 11.136295, "activity_lines": [ 1.027399, 1.026985, 1.02691, 1.028 ] }, { "date": "2025-10-17", "close": 1.008824, "volume": 2585200, "typical_volume": 951390.0, "trend": 1.029736, "fair_value": 1.12885, "relative_strength": -6.199375, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.172423, "energy": 19.121108, "activity_lines": [ 1.020994, 1.02332, 1.025521, 1.026662 ] }, { "date": "2025-10-24", "close": 1.008824, "volume": 4243000, "typical_volume": 1155395.0, "trend": 1.02991, "fair_value": 1.127051, "relative_strength": -8.864537, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.934597, "energy": 34.477112, "activity_lines": [ 1.01587, 1.020178, 1.024135, 1.025313 ] }, { "date": "2025-10-31", "close": 1.008824, "volume": 869900, "typical_volume": 1071945.0, "trend": 1.030691, "fair_value": 1.124771, "relative_strength": -8.383381, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.934327, "energy": 39.74612, "activity_lines": [ 1.011386, 1.017733, 1.02275, 1.023953 ] }, { "date": "2025-11-07", "close": 1.008824, "volume": 1076800, "typical_volume": 991920.0, "trend": 1.03056, "fair_value": 1.122812, "relative_strength": -7.739917, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.558847, "energy": 44.188233, "activity_lines": [ 1.008824, 1.015811, 1.021369, 1.022542 ] }, { "date": "2025-11-14", "close": 0.999216, "volume": 1210600, "typical_volume": 996305.0, "trend": 1.025547, "fair_value": 1.120898, "relative_strength": -5.970763, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -57.456101, "energy": 44.286994, "activity_lines": [ 1.005621, 1.012143, 1.019119, 1.02052 ] }, { "date": "2025-11-21", "close": 0.999216, "volume": 390200, "typical_volume": 994860.0, "trend": 1.021751, "fair_value": 1.11877, "relative_strength": -4.694886, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -56.421883, "energy": 42.124557, "activity_lines": [ 1.003059, 1.008824, 1.016874, 1.018821 ] }, { "date": "2025-11-28", "close": 1.008824, "volume": 1142300, "typical_volume": 1043175.0, "trend": 1.02079, "fair_value": 1.116224, "relative_strength": -3.877506, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.105754, "energy": 33.335151, "activity_lines": [ 1.00434, 1.007776, 1.015591, 1.017987 ] }, { "date": "2025-12-05", "close": 1.018431, "volume": 353800, "typical_volume": 1008110.0, "trend": 1.01952, "fair_value": 1.113953, "relative_strength": -4.225043, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.148464, "energy": 20.180251, "activity_lines": [ 1.008824, 1.008649, 1.015226, 1.017835 ] }, { "date": "2025-12-12", "close": 1.018431, "volume": 359700, "typical_volume": 990645.0, "trend": 1.01888, "fair_value": 1.111949, "relative_strength": -2.714676, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.171759, "energy": 13.887758, "activity_lines": [ 1.012667, 1.009872, 1.014952, 1.017765 ] }, { "date": "2025-12-19", "close": 1.018431, "volume": 207600, "typical_volume": 996315.0, "trend": 1.018868, "fair_value": 1.110317, "relative_strength": -2.591554, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.026881, "energy": 14.469455, "activity_lines": [ 1.015869, 1.011619, 1.01477, 1.017736 ] }, { "date": "2025-12-26", "close": 1.018431, "volume": 1256600, "typical_volume": 1012730.0, "trend": 1.019171, "fair_value": 1.108366, "relative_strength": -3.170036, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.288755, "energy": 14.173266, "activity_lines": [ 1.017791, 1.013191, 1.014679, 1.017708 ] }, { "date": "2026-01-02", "close": 1.018431, "volume": 214300, "typical_volume": 990685.0, "trend": 1.019474, "fair_value": 1.106309, "relative_strength": -3.198026, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.077399, "energy": 12.989954, "activity_lines": [ 1.018431, 1.014588, 1.01468, 1.01766 ] }, { "date": "2026-01-09", "close": 1.018431, "volume": 249200, "typical_volume": 949805.0, "trend": 1.019777, "fair_value": 1.104464, "relative_strength": -2.808508, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.070461, "energy": 8.813802, "activity_lines": [ 1.018431, 1.015811, 1.014817, 1.017592 ] }, { "date": "2026-01-16", "close": 0.999216, "volume": 370900, "typical_volume": 901355.0, "trend": 1.019124, "fair_value": 1.102443, "relative_strength": -6.266378, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.333683, "energy": 17.656293, "activity_lines": [ 1.012026, 1.013365, 1.013216, 1.016266 ] }, { "date": "2026-01-23", "close": 0.999216, "volume": 667700, "typical_volume": 910175.0, "trend": 1.019101, "fair_value": 1.099729, "relative_strength": -9.044232, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.582191, "energy": 36.265216, "activity_lines": [ 1.006902, 1.011094, 1.01166, 1.014982 ] }, { "date": "2026-01-30", "close": 0.999216, "volume": 1431300, "typical_volume": 946840.0, "trend": 1.018763, "fair_value": 1.097175, "relative_strength": -9.765738, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.993686, "energy": 45.829011, "activity_lines": [ 1.003059, 1.008824, 1.010196, 1.013699 ] }, { "date": "2026-02-06", "close": 0.999216, "volume": 405600, "typical_volume": 941115.0, "trend": 1.018426, "fair_value": 1.094514, "relative_strength": -11.537415, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.738691, "energy": 51.09536, "activity_lines": [ 1.000497, 1.006553, 1.008869, 1.012438 ] }, { "date": "2026-02-13", "close": 0.999216, "volume": 4873800, "typical_volume": 1146470.0, "trend": 1.017145, "fair_value": 1.091799, "relative_strength": -16.087445, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.430771, "energy": 46.946485, "activity_lines": [ 0.999216, 1.004456, 1.007634, 1.011198 ] }, { "date": "2026-02-20", "close": 0.989608, "volume": 1701700, "typical_volume": 1220620.0, "trend": 1.015543, "fair_value": 1.08865, "relative_strength": -19.367896, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.85554, "energy": 47.220071, "activity_lines": [ 0.996013, 1.000963, 1.005667, 1.009422 ] }, { "date": "2026-02-27", "close": 1.008824, "volume": 1346900, "typical_volume": 1247855.0, "trend": 1.014582, "fair_value": 1.087171, "relative_strength": -20.134013, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.944768, "energy": 27.974292, "activity_lines": [ 0.999857, 1.001487, 1.005804, 1.008988 ] }, { "date": "2026-03-06", "close": 0.960784, "volume": 2122700, "typical_volume": 1224730.0, "trend": 1.01202, "fair_value": 1.085277, "relative_strength": -17.312758, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.783453, "energy": 51.177529, "activity_lines": [ 0.987046, 0.993451, 1.001366, 1.005517 ] }, { "date": "2026-03-13", "close": 0.970392, "volume": 537200, "typical_volume": 1039440.0, "trend": 1.009464, "fair_value": 1.083391, "relative_strength": -16.114603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.678675, "energy": 55.676973, "activity_lines": [ 0.98, 0.98821, 0.998072, 1.002832 ] }, { "date": "2026-03-20", "close": 0.970392, "volume": 947900, "typical_volume": 1043340.0, "trend": 1.007222, "fair_value": 1.081505, "relative_strength": -17.17125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.418027, "energy": 50.623836, "activity_lines": [ 0.974876, 0.983843, 0.994961, 1.000311 ] }, { "date": "2026-03-27", "close": 0.970392, "volume": 884800, "typical_volume": 1033740.0, "trend": 1.005941, "fair_value": 1.079726, "relative_strength": -17.62101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.706764, "energy": 59.692975, "activity_lines": [ 0.971673, 0.980349, 0.992033, 0.997935 ] }, { "date": "2026-04-03", "close": 0.960784, "volume": 368700, "typical_volume": 991645.0, "trend": 1.00402, "fair_value": 1.078152, "relative_strength": -18.41224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.458124, "energy": 51.587627, "activity_lines": [ 0.966549, 0.975633, 0.988373, 0.995021 ] }, { "date": "2026-04-10", "close": 0.970392, "volume": 2994300, "typical_volume": 1121850.0, "trend": 1.002098, "fair_value": 1.07648, "relative_strength": -20.004828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.999991, "energy": 37.968261, "activity_lines": [ 0.96783, 0.973362, 0.98581, 0.992852 ] }, { "date": "2026-04-17", "close": 0.970392, "volume": 153200, "typical_volume": 1072395.0, "trend": 1.000497, "fair_value": 1.075074, "relative_strength": -18.014508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.392363, "energy": 34.721778, "activity_lines": [ 0.96847, 0.971615, 0.983386, 0.990806 ] }, { "date": "2026-04-24", "close": 0.970392, "volume": 725400, "typical_volume": 1090975.0, "trend": 0.998255, "fair_value": 1.073775, "relative_strength": -15.935641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.396362, "energy": 31.069878, "activity_lines": [ 0.969111, 0.970392, 0.981144, 0.988864 ] }, { "date": "2026-05-01", "close": 0.98, "volume": 559200, "typical_volume": 1100950.0, "trend": 0.996013, "fair_value": 1.072698, "relative_strength": -16.817374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.438934, "energy": 20.858543, "activity_lines": [ 0.972954, 0.97144, 0.980046, 0.987686 ] }, { "date": "2026-05-08", "close": 1.0, "volume": 1443500, "typical_volume": 1162745.0, "trend": 0.995719, "fair_value": 1.070979, "relative_strength": -15.070616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.170897, "energy": 12.047538, "activity_lines": [ 0.982823, 0.976299, 0.981035, 0.987943 ] }, { "date": "2026-05-15", "close": 1.01, "volume": 1948600, "typical_volume": 1197345.0, "trend": 0.995758, "fair_value": 1.069874, "relative_strength": -14.792729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.409937, "energy": 10.034564, "activity_lines": [ 0.993412, 0.983137, 0.983065, 0.988865 ] }, { "date": "2026-05-22", "close": 1.05, "volume": 2540400, "typical_volume": 1313650.0, "trend": 0.997131, "fair_value": 1.069136, "relative_strength": -12.214042, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.223259, "energy": 36.949, "activity_lines": [ 1.014693, 0.996353, 0.988945, 0.992364 ] }, { "date": "2026-05-29", "close": 1.07, "volume": 1874200, "typical_volume": 1394900.0, "trend": 0.99917, "fair_value": 1.06891, "relative_strength": -11.808174, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.694574, "energy": 60.084596, "activity_lines": [ 1.037333, 1.011758, 0.996579, 0.997066 ] }, { "date": "2026-06-05", "close": 1.07, "volume": 2540400, "typical_volume": 1503375.0, "trend": 1.001209, "fair_value": 1.068629, "relative_strength": -12.137948, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.271881, "energy": 79.490572, "activity_lines": [ 1.053333, 1.025351, 1.003967, 1.001635 ] }, { "date": "2026-06-12", "close": 1.03, "volume": 303600, "typical_volume": 1485170.0, "trend": 1.002235, "fair_value": 1.068091, "relative_strength": -15.410365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.958151, "energy": 72.693317, "activity_lines": [ 1.05, 1.029861, 1.007209, 1.003493 ] }, { "date": "2026-06-19", "close": 1.03, "volume": 35100, "typical_volume": 1415360.0, "trend": 1.003261, "fair_value": 1.067884, "relative_strength": -13.689797, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.582705, "energy": 65.094035, "activity_lines": [ 1.044667, 1.033112, 1.010304, 1.005284 ] }, { "date": "2026-06-26", "close": 1.01, "volume": 1286700, "typical_volume": 1459415.0, "trend": 1.003301, "fair_value": 1.067822, "relative_strength": -13.118653, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.50501, "energy": 30.052194, "activity_lines": [ 1.031333, 1.031643, 1.011348, 1.005719 ] }, { "date": "2026-07-03", "close": 1.03, "volume": 1786700, "typical_volume": 1305060.0, "trend": 1.003686, "fair_value": 1.067395, "relative_strength": -14.618365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.083642, "energy": 20.313126, "activity_lines": [ 1.027333, 1.033091, 1.014246, 1.007441 ] }, { "date": "2026-07-10", "close": 1.0, "volume": 5937200, "typical_volume": 1516835.0, "trend": 1.003072, "fair_value": 1.066885, "relative_strength": -17.025789, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.104422, "energy": 19.011377, "activity_lines": [ 1.016, 1.028, 1.014139, 1.007203 ] }, { "date": "2026-07-17", "close": 1.09, "volume": 9527800, "typical_volume": 1925880.0, "trend": 1.005457, "fair_value": 1.067007, "relative_strength": -10.069537, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.193954, "energy": 32.98601, "activity_lines": [ 1.039333, 1.038909, 1.022555, 1.012812 ] }, { "date": "2026-07-24", "close": 1.08, "volume": 7775200, "typical_volume": 2208505.0, "trend": 1.00751, "fair_value": 1.067119, "relative_strength": -10.693234, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.702172, "energy": 45.949634, "activity_lines": [ 1.055333, 1.046364, 1.029631, 1.017621 ] }, { "date": "2026-07-31", "close": 1.11, "volume": 1037700, "typical_volume": 2233530.0, "trend": 1.010562, "fair_value": 1.067534, "relative_strength": -6.764935, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.569307, "energy": 68.779078, "activity_lines": [ 1.078, 1.058, 1.038997, 1.024233 ] }, { "date": "2026-08-07", "close": 1.12, "volume": 2259900, "typical_volume": 2299130.0, "trend": 1.013948, "fair_value": 1.068068, "relative_strength": -4.962733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.365082, "energy": 80.231373, "activity_lines": [ 1.097333, 1.070364, 1.048651, 1.031294 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }