{ "ticker": { "uuid": "3aa38d0d-0018-4a60-a68d-871a73994754", "symbol": "R1EG34", "name": "Regency Centers Corporation", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 70.909, "architecture_energy": 75.883, "architecture_maturity": 17.994, "architecture_confidence": 79.266, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.55, "rotation_up": 71.9, "upward_expansion": 87.81, "deceleration": 47.61, "rotation_down": 8.96, "downward_expansion": 16.81 }, "activity_lines": [ 205.973999, 203.287096, 200.604597, 199.756328 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 207.860001, "trend_reference": 197.976443, "distance_from_trend": 0.049923, "trend_direction": "Improving", "fair_value": 180.085843, "distance_from_fair_value": 0.154227, "fair_value_direction": "Improving", "relative_strength": 3.157481, "relative_strength_direction": "Improving", "price_momentum": 0.069381, "excess_performance": 0.12643, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.049923, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022632, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.154227, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.065752, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.031575, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.195099, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.069381, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 3.839286, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.022935, "annualized_volatility": 0.2229, "from_high_reference": 0.0, "from_low_reference": 0.15029 }, "levels": { "trend_reference": 197.976443, "fair_value_reference": 180.085843, "structural_low": 190.299683, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.0, "positive_rate": 0.458333, "directional_follow_through": 0.458333, "median_excess_return": -0.001463, "regime_survival": 0.708333, "best_return": 0.074183, "worst_return": -0.138796, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.018551, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.027155, "regime_survival": 0.375, "best_return": 0.145012, "worst_return": -0.158991, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.024795, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.029444, "regime_survival": 0.333333, "best_return": 0.182244, "worst_return": -0.133313, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.033, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.157412, "regime_survival": 0.25, "best_return": 0.380254, "worst_return": -0.086646, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-07-26", "tenure": "Developing", "return": 0.198897, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2025-01-31", "tenure": "Extended", "return": 0.182244, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": 0.052058, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.064824, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-11-21", "tenure": "Established", "return": -0.025829, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.001982, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.03529, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.030055, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.008696, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.033184, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.047523, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 150.969894, "volume": 0, "typical_volume": 1309.75, "trend": 140.738637, "fair_value": 139.450885, "relative_strength": 2.428225, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.804236, "energy": 83.159942, "activity_lines": [ 148.945371, 145.267218, 140.016151, 139.52014 ] }, { "date": "2023-08-25", "close": 139.540329, "volume": 16, "typical_volume": 1310.55, "trend": 140.368259, "fair_value": 139.695254, "relative_strength": -5.520227, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.377744, "energy": 55.305109, "activity_lines": [ 146.302514, 144.889259, 140.198261, 139.44283 ] }, { "date": "2023-09-01", "close": 139.262909, "volume": 1, "typical_volume": 1310.6, "trend": 139.988634, "fair_value": 139.937845, "relative_strength": -7.142405, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.063947, "energy": 35.319202, "activity_lines": [ 143.878508, 144.260952, 140.339187, 139.371517 ] }, { "date": "2023-09-08", "close": 147.511444, "volume": 609, "typical_volume": 1341.05, "trend": 139.883959, "fair_value": 140.233311, "relative_strength": 0.546495, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.766248, "energy": 28.174541, "activity_lines": [ 144.409302, 145.033685, 141.252245, 139.85686 ] }, { "date": "2023-09-15", "close": 144.825058, "volume": 5258, "typical_volume": 1603.95, "trend": 139.689739, "fair_value": 140.511556, "relative_strength": -4.098902, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.824998, "energy": 28.60491, "activity_lines": [ 144.134023, 145.086131, 141.856737, 140.17564 ] }, { "date": "2023-09-22", "close": 141.275665, "volume": 2500, "typical_volume": 1728.8, "trend": 139.377205, "fair_value": 140.767049, "relative_strength": -4.313112, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.020333, "energy": 24.009542, "activity_lines": [ 143.085269, 144.409757, 142.083263, 140.277958 ] }, { "date": "2023-09-29", "close": 141.974365, "volume": 2174, "typical_volume": 1837.5, "trend": 139.087962, "fair_value": 141.027021, "relative_strength": -4.349648, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.286891, "energy": 23.188184, "activity_lines": [ 142.915697, 143.864007, 142.353392, 140.445517 ] }, { "date": "2023-10-06", "close": 139.319305, "volume": 230, "typical_volume": 1849.0, "trend": 138.710216, "fair_value": 141.269973, "relative_strength": -4.331881, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.052709, "energy": 18.016596, "activity_lines": [ 141.698836, 142.87617, 142.344392, 140.460442 ] }, { "date": "2023-10-13", "close": 139.319305, "volume": 0, "typical_volume": 1624.0, "trend": 138.615737, "fair_value": 141.512926, "relative_strength": -5.753974, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.718387, "energy": 16.055146, "activity_lines": [ 140.478215, 141.943295, 142.321768, 140.499738 ] }, { "date": "2023-10-20", "close": 140.595612, "volume": 4255, "typical_volume": 1836.75, "trend": 138.754254, "fair_value": 141.850366, "relative_strength": -2.97, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.626007, "energy": 17.147685, "activity_lines": [ 140.229173, 141.415804, 142.362411, 140.627472 ] }, { "date": "2023-10-27", "close": 137.595886, "volume": 1567, "typical_volume": 1915.1, "trend": 138.79278, "fair_value": 142.169716, "relative_strength": -5.308472, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.469243, "energy": 21.014203, "activity_lines": [ 139.262185, 140.53153, 142.053, 140.552739 ] }, { "date": "2023-11-03", "close": 140.716705, "volume": 675, "typical_volume": 1948.85, "trend": 138.935334, "fair_value": 142.569193, "relative_strength": -7.140106, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.758285, "energy": 18.044973, "activity_lines": [ 139.580788, 140.457843, 141.990729, 140.676863 ] }, { "date": "2023-11-10", "close": 137.362991, "volume": 100, "typical_volume": 1753.55, "trend": 138.966097, "fair_value": 142.844927, "relative_strength": -10.967264, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.988444, "energy": 33.120661, "activity_lines": [ 138.865331, 139.753, 141.551099, 140.575421 ] }, { "date": "2023-11-17", "close": 139.747864, "volume": 16558, "typical_volume": 2266.45, "trend": 139.076356, "fair_value": 143.044112, "relative_strength": -12.301611, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.082527, "energy": 16.805204, "activity_lines": [ 139.075252, 139.516315, 141.321798, 140.625858 ] }, { "date": "2023-11-24", "close": 139.747864, "volume": 0, "typical_volume": 2166.4, "trend": 139.186615, "fair_value": 143.21619, "relative_strength": -12.306181, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.288822, "energy": 11.622003, "activity_lines": [ 139.256603, 139.420785, 141.068743, 140.669181 ] }, { "date": "2023-12-01", "close": 144.769119, "volume": 2851, "typical_volume": 2295.1, "trend": 139.463639, "fair_value": 143.461441, "relative_strength": -10.650856, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.402688, "energy": 20.289289, "activity_lines": [ 141.168222, 140.330524, 141.296217, 141.029343 ] }, { "date": "2023-12-08", "close": 145.924301, "volume": 156, "typical_volume": 2280.15, "trend": 139.779169, "fair_value": 143.749552, "relative_strength": -8.831785, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.587695, "energy": 38.579595, "activity_lines": [ 142.986686, 141.386778, 141.618013, 141.446159 ] }, { "date": "2023-12-15", "close": 149.559128, "volume": 3300, "typical_volume": 2071.15, "trend": 140.21586, "fair_value": 144.059662, "relative_strength": -8.376888, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.193982, "energy": 76.221336, "activity_lines": [ 145.669586, 143.032093, 142.27782, 142.077125 ] }, { "date": "2023-12-22", "close": 149.559128, "volume": 0, "typical_volume": 2058.75, "trend": 140.965199, "fair_value": 144.388963, "relative_strength": -9.829144, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.678254, "energy": 86.538894, "activity_lines": [ 147.53941, 144.49123, 142.903261, 142.679916 ] }, { "date": "2023-12-29", "close": 149.559128, "volume": 0, "typical_volume": 2012.5, "trend": 141.714537, "fair_value": 144.712952, "relative_strength": -10.479583, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.937436, "energy": 88.90597, "activity_lines": [ 148.75515, 145.764188, 143.525336, 143.234363 ] }, { "date": "2024-01-05", "close": 151.238831, "volume": 175, "typical_volume": 2021.25, "trend": 142.519866, "fair_value": 145.022986, "relative_strength": -7.692221, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.038201, "energy": 92.505329, "activity_lines": [ 149.876707, 147.179573, 144.314101, 143.848834 ] }, { "date": "2024-01-12", "close": 147.738678, "volume": 1, "typical_volume": 2020.5, "trend": 143.159642, "fair_value": 145.298278, "relative_strength": -8.830201, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.443815, "energy": 78.799028, "activity_lines": [ 149.400232, 147.710513, 144.768238, 144.185531 ] }, { "date": "2024-01-19", "close": 147.738678, "volume": 0, "typical_volume": 2020.45, "trend": 143.623105, "fair_value": 145.57357, "relative_strength": -6.167501, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.357227, "energy": 54.46645, "activity_lines": [ 148.802799, 148.113782, 145.183334, 144.480953 ] }, { "date": "2024-01-26", "close": 147.738678, "volume": 0, "typical_volume": 1990.0, "trend": 144.055744, "fair_value": 145.829399, "relative_strength": -6.85485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.09197, "energy": 45.268517, "activity_lines": [ 148.326728, 148.328401, 145.55807, 144.746474 ] }, { "date": "2024-02-02", "close": 146.387405, "volume": 55, "typical_volume": 1729.85, "trend": 144.260863, "fair_value": 146.0725, "relative_strength": -6.062431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.641942, "energy": 30.939796, "activity_lines": [ 147.521597, 148.152047, 145.803031, 144.896903 ] }, { "date": "2024-02-09", "close": 146.021454, "volume": 115, "typical_volume": 1610.6, "trend": 144.412478, "fair_value": 146.281541, "relative_strength": -6.544738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.265967, "energy": 25.425448, "activity_lines": [ 146.805931, 147.788437, 146.0057, 145.01049 ] }, { "date": "2024-02-16", "close": 142.164688, "volume": 1, "typical_volume": 1501.95, "trend": 144.344294, "fair_value": 146.413815, "relative_strength": -9.115642, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.781902, "energy": 20.22715, "activity_lines": [ 145.1525, 146.700827, 145.818458, 144.865471 ] }, { "date": "2024-02-23", "close": 141.329544, "volume": 3125, "typical_volume": 1646.7, "trend": 144.310538, "fair_value": 146.540735, "relative_strength": -9.660236, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.003224, "energy": 38.150803, "activity_lines": [ 143.592288, 145.52973, 145.550773, 144.670971 ] }, { "date": "2024-03-01", "close": 143.562897, "volume": 675, "typical_volume": 1680.45, "trend": 144.134225, "fair_value": 146.681972, "relative_strength": -7.564196, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.772215, "energy": 36.340999, "activity_lines": [ 143.203803, 144.914326, 145.486216, 144.622736 ] }, { "date": "2024-03-08", "close": 144.19162, "volume": 2701, "typical_volume": 1602.75, "trend": 143.908282, "fair_value": 146.827238, "relative_strength": -5.134177, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.106682, "energy": 35.106897, "activity_lines": [ 143.303277, 144.522257, 145.461329, 144.626439 ] }, { "date": "2024-03-15", "close": 139.067261, "volume": 14683, "typical_volume": 2258.55, "trend": 143.511528, "fair_value": 146.939657, "relative_strength": -7.828451, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.664107, "energy": 60.440914, "activity_lines": [ 141.841017, 143.296077, 144.931285, 144.314115 ] }, { "date": "2024-03-22", "close": 139.067261, "volume": 0, "typical_volume": 2224.8, "trend": 143.495759, "fair_value": 147.052075, "relative_strength": -7.608713, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.138995, "energy": 63.127014, "activity_lines": [ 140.84237, 142.291199, 144.394234, 144.027388 ] }, { "date": "2024-03-29", "close": 140.561249, "volume": 1, "typical_volume": 2219.85, "trend": 143.539037, "fair_value": 147.06944, "relative_strength": -7.037641, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.222918, "energy": 50.134303, "activity_lines": [ 140.548214, 141.715618, 144.007322, 143.838065 ] }, { "date": "2024-04-05", "close": 141.412277, "volume": 1, "typical_volume": 1392.0, "trend": 143.335731, "fair_value": 147.092259, "relative_strength": -5.139956, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.433662, "energy": 60.077461, "activity_lines": [ 140.588954, 141.425267, 143.68623, 143.700855 ] }, { "date": "2024-04-12", "close": 141.412277, "volume": 0, "typical_volume": 1392.0, "trend": 143.221972, "fair_value": 147.100442, "relative_strength": -4.248366, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.936485, "energy": 49.846773, "activity_lines": [ 140.773068, 141.249942, 143.357213, 143.576761 ] }, { "date": "2024-04-19", "close": 141.412277, "volume": 0, "typical_volume": 1249.45, "trend": 143.226526, "fair_value": 147.110792, "relative_strength": -3.338529, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.934352, "energy": 30.873025, "activity_lines": [ 141.142472, 141.165073, 143.020269, 143.460006 ] }, { "date": "2024-04-26", "close": 141.412277, "volume": 0, "typical_volume": 1241.65, "trend": 143.20779, "fair_value": 147.087531, "relative_strength": -4.111777, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.749884, "energy": 21.369043, "activity_lines": [ 141.355542, 141.164008, 142.699311, 143.342958 ] }, { "date": "2024-05-03", "close": 141.412277, "volume": 0, "typical_volume": 1076.65, "trend": 143.277555, "fair_value": 147.049633, "relative_strength": -5.282981, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.370335, "energy": 28.80673, "activity_lines": [ 141.412277, 141.176623, 142.399839, 143.227119 ] }, { "date": "2024-05-10", "close": 141.412277, "volume": 0, "typical_volume": 1076.65, "trend": 143.347321, "fair_value": 147.011734, "relative_strength": -4.371029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.28228, "energy": 29.374195, "activity_lines": [ 141.412277, 141.187734, 142.139161, 143.106778 ] }, { "date": "2024-05-17", "close": 141.412277, "volume": 0, "typical_volume": 1076.65, "trend": 143.374543, "fair_value": 147.000292, "relative_strength": -4.578404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.25592, "energy": 35.949022, "activity_lines": [ 141.412277, 141.237947, 141.917278, 142.981937 ] }, { "date": "2024-05-24", "close": 146.452286, "volume": 2, "typical_volume": 1068.0, "trend": 143.669757, "fair_value": 147.01194, "relative_strength": 1.824473, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.632904, "energy": 20.569705, "activity_lines": [ 143.09228, 142.255059, 142.21419, 143.180501 ] }, { "date": "2024-05-31", "close": 146.452286, "volume": 0, "typical_volume": 1067.95, "trend": 143.860943, "fair_value": 147.03866, "relative_strength": 3.544597, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.837655, "energy": 60.185104, "activity_lines": [ 144.436282, 143.137898, 142.533895, 143.360019 ] }, { "date": "2024-06-07", "close": 146.452286, "volume": 0, "typical_volume": 1067.95, "trend": 144.163919, "fair_value": 147.065381, "relative_strength": 4.466028, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.009926, "energy": 81.000998, "activity_lines": [ 145.444284, 143.886463, 142.859726, 143.527202 ] }, { "date": "2024-06-14", "close": 147.681274, "volume": 0, "typical_volume": 1067.95, "trend": 144.428366, "fair_value": 147.092063, "relative_strength": 6.048869, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.215059, "energy": 85.373367, "activity_lines": [ 146.525948, 144.751371, 143.308729, 143.754128 ] }, { "date": "2024-06-21", "close": 147.681274, "volume": 0, "typical_volume": 1065.2, "trend": 144.692813, "fair_value": 147.118746, "relative_strength": 4.422377, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.160032, "energy": 82.200555, "activity_lines": [ 147.189679, 145.502298, 143.758005, 143.963993 ] }, { "date": "2024-06-28", "close": 147.681274, "volume": 0, "typical_volume": 1059.45, "trend": 144.789885, "fair_value": 147.177658, "relative_strength": 2.174441, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.722647, "energy": 83.799735, "activity_lines": [ 147.435476, 146.139242, 144.20112, 144.156797 ] }, { "date": "2024-07-05", "close": 147.681274, "volume": 0, "typical_volume": 1059.4, "trend": 144.848451, "fair_value": 147.23657, "relative_strength": 0.281031, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.218013, "energy": 81.523393, "activity_lines": [ 147.599341, 146.662205, 144.636331, 144.343338 ] }, { "date": "2024-07-12", "close": 147.681274, "volume": 0, "typical_volume": 903.15, "trend": 144.785856, "fair_value": 147.268779, "relative_strength": -1.674081, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.65637, "energy": 79.536206, "activity_lines": [ 147.681274, 147.071186, 145.045273, 144.526101 ] }, { "date": "2024-07-19", "close": 175.581268, "volume": 44, "typical_volume": 871.6, "trend": 145.65326, "fair_value": 147.510587, "relative_strength": 17.732629, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.563676, "energy": 79.31524, "activity_lines": [ 156.981272, 152.438911, 148.081111, 146.512902 ] }, { "date": "2024-07-26", "close": 175.581268, "volume": 0, "typical_volume": 736.55, "trend": 146.520665, "fair_value": 147.709549, "relative_strength": 17.474321, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.613462, "energy": 83.564702, "activity_lines": [ 164.42127, 157.185382, 150.96448, 148.443741 ] }, { "date": "2024-08-02", "close": 175.581268, "volume": 0, "typical_volume": 2.4, "trend": 147.332079, "fair_value": 147.91962, "relative_strength": 18.711986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.972017, "energy": 97.48032, "activity_lines": [ 170.001269, 161.310599, 153.698375, 150.318619 ] }, { "date": "2024-08-09", "close": 188.606384, "volume": 4, "typical_volume": 2.6, "trend": 148.694336, "fair_value": 148.172364, "relative_strength": 22.538823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.195988, "energy": 92.797591, "activity_lines": [ 178.062974, 167.274401, 157.49888, 152.981477 ] }, { "date": "2024-08-16", "close": 188.606384, "volume": 0, "typical_volume": 2.55, "trend": 150.056593, "fair_value": 148.425108, "relative_strength": 19.290822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.638996, "energy": 97.773266, "activity_lines": [ 183.396338, 172.471764, 161.063485, 155.556448 ] }, { "date": "2024-08-23", "close": 188.606384, "volume": 0, "typical_volume": 2.5, "trend": 151.41885, "fair_value": 148.677853, "relative_strength": 17.478573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.538918, "energy": 95.637922, "activity_lines": [ 186.001361, 176.90269, 164.399304, 158.043531 ] }, { "date": "2024-08-30", "close": 188.606384, "volume": 0, "typical_volume": 2.5, "trend": 152.826149, "fair_value": 148.908819, "relative_strength": 16.746793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.58559, "energy": 91.171198, "activity_lines": [ 187.738043, 180.589522, 167.510389, 160.442727 ] }, { "date": "2024-09-06", "close": 188.606384, "volume": 0, "typical_volume": 2.5, "trend": 154.245647, "fair_value": 149.128951, "relative_strength": 17.755954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.664929, "energy": 88.679773, "activity_lines": [ 188.606384, 183.532262, 170.39674, 162.751129 ] }, { "date": "2024-09-13", "close": 189.837006, "volume": 0, "typical_volume": 2.5, "trend": 155.834724, "fair_value": 149.347921, "relative_strength": 17.893894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.890182, "energy": 71.191998, "activity_lines": [ 189.016591, 185.954658, 173.175559, 165.047346 ] }, { "date": "2024-09-20", "close": 189.837006, "volume": 0, "typical_volume": 2.5, "trend": 157.45164, "fair_value": 149.568879, "relative_strength": 20.878252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.410927, "energy": 70.280077, "activity_lines": [ 189.344757, 187.610586, 175.723785, 167.241041 ] }, { "date": "2024-09-27", "close": 189.837006, "volume": 0, "typical_volume": 2.5, "trend": 158.99411, "fair_value": 149.789837, "relative_strength": 18.956678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.475257, "energy": 69.486568, "activity_lines": [ 189.590882, 188.500047, 178.041416, 169.33042 ] }, { "date": "2024-10-04", "close": 189.837006, "volume": 0, "typical_volume": 2.5, "trend": 160.515623, "fair_value": 149.97192, "relative_strength": 19.382954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.108108, "energy": 68.790731, "activity_lines": [ 189.754965, 189.130312, 180.128454, 171.320284 ] }, { "date": "2024-10-11", "close": 189.837006, "volume": 0, "typical_volume": 2.4, "trend": 162.207948, "fair_value": 150.119712, "relative_strength": 20.542681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.945768, "energy": 67.626441, "activity_lines": [ 189.837006, 189.501382, 181.984897, 173.211986 ] }, { "date": "2024-10-18", "close": 195.211502, "volume": 4, "typical_volume": 2.6, "trend": 164.079422, "fair_value": 150.277714, "relative_strength": 22.979173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.244543, "energy": 99.025265, "activity_lines": [ 191.628505, 190.590438, 184.146604, 175.341248 ] }, { "date": "2024-10-25", "close": 195.211502, "volume": 0, "typical_volume": 2.6, "trend": 165.901097, "fair_value": 150.435716, "relative_strength": 22.992055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.853825, "energy": 97.491276, "activity_lines": [ 193.061704, 191.5594, 186.076123, 177.349769 ] }, { "date": "2024-11-01", "close": 195.211502, "volume": 0, "typical_volume": 2.6, "trend": 167.694405, "fair_value": 150.582619, "relative_strength": 24.043518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.86454, "energy": 94.346697, "activity_lines": [ 194.136603, 192.40827, 187.773456, 179.240763 ] }, { "date": "2024-11-08", "close": 195.211502, "volume": 0, "typical_volume": 2.6, "trend": 169.487712, "fair_value": 150.729521, "relative_strength": 23.574341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.423832, "energy": 93.848341, "activity_lines": [ 194.853202, 193.137047, 189.244455, 181.01606 ] }, { "date": "2024-11-15", "close": 204.972137, "volume": 4, "typical_volume": 2.8, "trend": 171.606375, "fair_value": 150.918561, "relative_strength": 28.816406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.646718, "energy": 99.153957, "activity_lines": [ 198.465047, 195.520391, 191.418703, 183.305377 ] }, { "date": "2024-11-22", "close": 204.972137, "volume": 0, "typical_volume": 2.8, "trend": 173.725036, "fair_value": 151.133167, "relative_strength": 26.558662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.514056, "energy": 99.812459, "activity_lines": [ 201.067883, 197.606177, 193.320138, 185.458007 ] }, { "date": "2024-11-29", "close": 204.972137, "volume": 0, "typical_volume": 2.8, "trend": 175.843698, "fair_value": 151.347498, "relative_strength": 29.049952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.027756, "energy": 98.25745, "activity_lines": [ 203.02001, 199.416778, 194.948759, 187.473949 ] }, { "date": "2024-12-06", "close": 204.972137, "volume": 0, "typical_volume": 0.6, "trend": 177.962361, "fair_value": 151.529138, "relative_strength": 27.832846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.415439, "energy": 73.49539, "activity_lines": [ 204.321428, 200.952195, 196.304566, 189.353203 ] }, { "date": "2024-12-13", "close": 206.429626, "volume": 0, "typical_volume": 0.6, "trend": 180.129605, "fair_value": 151.708243, "relative_strength": 29.129425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.911129, "energy": 75.068757, "activity_lines": [ 205.457967, 202.477426, 197.659226, 191.189801 ] }, { "date": "2024-12-20", "close": 206.429626, "volume": 0, "typical_volume": 0.6, "trend": 182.12885, "fair_value": 151.887348, "relative_strength": 30.678988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.207663, "energy": 73.071734, "activity_lines": [ 205.84663, 203.700972, 198.866988, 192.886577 ] }, { "date": "2024-12-27", "close": 206.429626, "volume": 0, "typical_volume": 0.4, "trend": 184.128095, "fair_value": 152.042611, "relative_strength": 31.494311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.258714, "energy": 71.335734, "activity_lines": [ 206.138128, 204.622835, 199.927854, 194.454369 ] }, { "date": "2025-01-03", "close": 220.377182, "volume": 12, "typical_volume": 1.0, "trend": 186.592258, "fair_value": 152.255531, "relative_strength": 40.952761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.174847, "energy": 79.336517, "activity_lines": [ 210.981645, 207.876651, 202.232186, 196.793019 ] }, { "date": "2025-01-10", "close": 207.038559, "volume": 403, "typical_volume": 21.15, "trend": 188.570834, "fair_value": 152.404337, "relative_strength": 30.889748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.586888, "energy": 66.733017, "activity_lines": [ 210.351952, 208.247705, 203.114883, 198.112135 ] }, { "date": "2025-01-17", "close": 207.579819, "volume": 1, "typical_volume": 21.2, "trend": 190.567452, "fair_value": 152.579228, "relative_strength": 26.498841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.166151, "energy": 66.124758, "activity_lines": [ 209.764917, 208.502133, 203.961356, 199.338522 ] }, { "date": "2025-01-24", "close": 207.579819, "volume": 0, "typical_volume": 21.2, "trend": 192.564071, "fair_value": 152.84592, "relative_strength": 25.410153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.126733, "energy": 64.102848, "activity_lines": [ 209.101203, 208.531682, 204.71748, 200.436094 ] }, { "date": "2025-01-31", "close": 207.579819, "volume": 0, "typical_volume": 21.2, "trend": 194.560689, "fair_value": 153.113726, "relative_strength": 20.892554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.792725, "energy": 43.416545, "activity_lines": [ 208.360809, 208.513819, 205.383254, 201.404852 ] }, { "date": "2025-02-07", "close": 207.579819, "volume": 0, "typical_volume": 21.2, "trend": 196.557307, "fair_value": 153.399413, "relative_strength": 21.462117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.320973, "energy": 37.799391, "activity_lines": [ 207.543735, 208.448543, 205.964538, 202.244796 ] }, { "date": "2025-02-14", "close": 207.579819, "volume": 0, "typical_volume": 21.2, "trend": 197.623925, "fair_value": 153.6851, "relative_strength": 17.206134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.328148, "energy": 38.845083, "activity_lines": [ 207.579819, 208.335855, 206.461333, 202.955925 ] }, { "date": "2025-02-21", "close": 207.579819, "volume": 0, "typical_volume": 21.2, "trend": 198.690544, "fair_value": 154.099463, "relative_strength": 17.328574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.938107, "energy": 35.425068, "activity_lines": [ 207.579819, 208.175755, 206.873638, 203.598241 ] }, { "date": "2025-02-28", "close": 218.386063, "volume": 70, "typical_volume": 24.7, "trend": 200.11737, "fair_value": 154.559089, "relative_strength": 26.620815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.444899, "energy": 60.31742, "activity_lines": [ 211.1819, 209.959513, 208.23062, 204.86892 ] }, { "date": "2025-03-07", "close": 218.386063, "volume": 0, "typical_volume": 24.5, "trend": 201.110026, "fair_value": 155.006738, "relative_strength": 23.323281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.185588, "energy": 82.921655, "activity_lines": [ 214.063565, 211.525882, 209.451654, 206.047545 ] }, { "date": "2025-03-14", "close": 219.731354, "volume": 0, "typical_volume": 24.5, "trend": 202.147525, "fair_value": 155.454765, "relative_strength": 19.326252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.312022, "energy": 89.858242, "activity_lines": [ 216.673245, 213.11946, 210.690455, 207.248921 ] }, { "date": "2025-03-21", "close": 199.230621, "volume": 2, "typical_volume": 24.6, "trend": 202.501666, "fair_value": 155.813068, "relative_strength": 4.843739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.939217, "energy": 30.9899, "activity_lines": [ 211.639244, 210.997373, 209.860045, 207.060734 ] }, { "date": "2025-03-28", "close": 199.230621, "volume": 0, "typical_volume": 24.6, "trend": 202.855807, "fair_value": 156.122882, "relative_strength": 4.616872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.998365, "energy": 7.407719, "activity_lines": [ 207.161856, 209.01725, 209.010496, 206.849699 ] }, { "date": "2025-04-04", "close": 204.22937, "volume": 20, "typical_volume": 25.4, "trend": 203.376574, "fair_value": 156.511205, "relative_strength": 10.436859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.702687, "energy": 24.368168, "activity_lines": [ 204.907331, 208.097793, 208.61788, 206.938315 ] }, { "date": "2025-04-11", "close": 204.22937, "volume": 0, "typical_volume": 25.4, "trend": 203.856319, "fair_value": 156.881436, "relative_strength": 9.378377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -21.741837, "energy": 42.344828, "activity_lines": [ 203.596586, 207.239254, 208.228801, 206.993335 ] }, { "date": "2025-04-18", "close": 204.22937, "volume": 0, "typical_volume": 25.4, "trend": 204.336065, "fair_value": 157.251667, "relative_strength": 7.091312, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.029128, "energy": 56.947961, "activity_lines": [ 203.22962, 206.441631, 207.843259, 207.017402 ] }, { "date": "2025-04-25", "close": 204.22937, "volume": 0, "typical_volume": 25.4, "trend": 204.81581, "fair_value": 157.571443, "relative_strength": 2.513013, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.757279, "energy": 48.008019, "activity_lines": [ 203.89612, 205.704927, 207.461253, 207.010519 ] }, { "date": "2025-05-02", "close": 204.22937, "volume": 0, "typical_volume": 25.4, "trend": 205.295556, "fair_value": 157.90313, "relative_strength": 1.670011, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.294987, "energy": 23.249709, "activity_lines": [ 204.22937, 205.029139, 207.082785, 206.972684 ] }, { "date": "2025-05-09", "close": 204.22937, "volume": 0, "typical_volume": 25.4, "trend": 205.775301, "fair_value": 158.271788, "relative_strength": 0.1413, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.924939, "energy": 22.506714, "activity_lines": [ 204.22937, 204.414269, 206.714794, 206.903898 ] }, { "date": "2025-05-16", "close": 204.22937, "volume": 0, "typical_volume": 25.4, "trend": 206.075897, "fair_value": 158.626062, "relative_strength": -2.241122, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.810809, "energy": 17.427453, "activity_lines": [ 204.22937, 204.056793, 206.357281, 206.80416 ] }, { "date": "2025-05-23", "close": 204.22937, "volume": 0, "typical_volume": 24.8, "trend": 206.376492, "fair_value": 158.980336, "relative_strength": -1.656952, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.424371, "energy": 17.454616, "activity_lines": [ 204.22937, 203.956711, 206.010245, 206.68503 ] }, { "date": "2025-05-30", "close": 204.22937, "volume": 0, "typical_volume": 4.65, "trend": 206.677088, "fair_value": 159.377256, "relative_strength": -1.45092, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -40.317823, "energy": 31.362966, "activity_lines": [ 204.22937, 204.138484, 205.740103, 206.546506 ] }, { "date": "2025-06-06", "close": 194.65976, "volume": 30, "typical_volume": 6.1, "trend": 206.658696, "fair_value": 159.768737, "relative_strength": -5.69116, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.456233, "energy": 73.543736, "activity_lines": [ 201.0395, 202.489441, 204.571947, 205.771194 ] }, { "date": "2025-06-13", "close": 195.969193, "volume": 0, "typical_volume": 6.1, "trend": 206.358598, "fair_value": 160.197836, "relative_strength": -6.056683, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.668598, "energy": 82.165884, "activity_lines": [ 198.924082, 201.161583, 203.590023, 205.081549 ] }, { "date": "2025-06-20", "close": 195.969193, "volume": 0, "typical_volume": 6.1, "trend": 206.0585, "fair_value": 160.540695, "relative_strength": -6.241826, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.167031, "energy": 95.847494, "activity_lines": [ 197.359342, 199.983911, 202.663388, 204.411265 ] }, { "date": "2025-06-27", "close": 195.969193, "volume": 0, "typical_volume": 6.1, "trend": 205.758402, "fair_value": 160.899689, "relative_strength": -6.354056, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.865441, "energy": 91.200915, "activity_lines": [ 196.34528, 198.956424, 201.792041, 203.760341 ] }, { "date": "2025-07-04", "close": 186.952011, "volume": 24, "typical_volume": 7.3, "trend": 205.157731, "fair_value": 161.202471, "relative_strength": -13.740002, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.567131, "energy": 99.4918, "activity_lines": [ 192.87617, 196.439634, 200.117204, 202.547026 ] }, { "date": "2025-07-11", "close": 187.588425, "volume": 51, "typical_volume": 9.85, "trend": 204.529691, "fair_value": 161.50865, "relative_strength": -10.344443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.549721, "energy": 99.134782, "activity_lines": [ 190.771022, 194.352689, 198.601205, 201.413522 ] }, { "date": "2025-07-18", "close": 188.626236, "volume": 52, "typical_volume": 8.95, "trend": 203.936245, "fair_value": 161.821483, "relative_strength": -7.996698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.501138, "energy": 87.67647, "activity_lines": [ 189.483233, 192.757, 197.279243, 200.387493 ] }, { "date": "2025-07-25", "close": 188.626236, "volume": 0, "typical_volume": 8.95, "trend": 203.342798, "fair_value": 162.082219, "relative_strength": -8.135322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.827394, "energy": 69.782922, "activity_lines": [ 188.684974, 191.445004, 196.098994, 199.39975 ] }, { "date": "2025-08-01", "close": 188.626236, "volume": 0, "typical_volume": 8.95, "trend": 202.284434, "fair_value": 162.345285, "relative_strength": -7.41508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.643485, "energy": 68.977801, "activity_lines": [ 188.376246, 190.416702, 195.060458, 198.450295 ] }, { "date": "2025-08-08", "close": 188.626236, "volume": 0, "typical_volume": 8.85, "trend": 201.67069, "fair_value": 162.608351, "relative_strength": -9.719595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.22065, "energy": 68.294652, "activity_lines": [ 188.557049, 189.672093, 194.170042, 197.569121 ] }, { "date": "2025-08-15", "close": 187.549255, "volume": 26, "typical_volume": 10.15, "trend": 201.003004, "fair_value": 162.864513, "relative_strength": -10.48055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.388902, "energy": 71.069461, "activity_lines": [ 188.267242, 189.015363, 193.227554, 196.65806 ] }, { "date": "2025-08-22", "close": 187.549255, "volume": 0, "typical_volume": 9.15, "trend": 200.335319, "fair_value": 163.120675, "relative_strength": -11.501381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.513072, "energy": 69.204307, "activity_lines": [ 187.980047, 188.487914, 192.340691, 195.790077 ] }, { "date": "2025-08-29", "close": 187.549255, "volume": 0, "typical_volume": 9.15, "trend": 199.667633, "fair_value": 163.376837, "relative_strength": -13.597257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.411765, "energy": 67.606046, "activity_lines": [ 187.764651, 188.113556, 191.533257, 194.965169 ] }, { "date": "2025-09-05", "close": 194.441864, "volume": 1, "typical_volume": 9.2, "trend": 199.229701, "fair_value": 163.707918, "relative_strength": -11.144072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.590089, "energy": 56.847389, "activity_lines": [ 189.91859, 189.145489, 191.461692, 194.628023 ] }, { "date": "2025-09-12", "close": 195.742798, "volume": 0, "typical_volume": 9.2, "trend": 198.835134, "fair_value": 164.084588, "relative_strength": -10.282667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.241252, "energy": 33.740643, "activity_lines": [ 192.118465, 190.441724, 191.560632, 194.403061 ] }, { "date": "2025-09-19", "close": 184.644775, "volume": 6, "typical_volume": 9.5, "trend": 198.070632, "fair_value": 164.436031, "relative_strength": -17.264612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.472471, "energy": 41.584233, "activity_lines": [ 190.144562, 189.560305, 190.643029, 193.487554 ] }, { "date": "2025-09-26", "close": 184.832047, "volume": 3, "typical_volume": 9.65, "trend": 196.952165, "fair_value": 164.786666, "relative_strength": -16.775879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.120017, "energy": 51.6045, "activity_lines": [ 188.426714, 188.766457, 189.836522, 192.633452 ] }, { "date": "2025-10-03", "close": 184.832047, "volume": 0, "typical_volume": 9.65, "trend": 195.833698, "fair_value": 165.145048, "relative_strength": -15.888689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.69447, "energy": 73.303251, "activity_lines": [ 186.890014, 188.041593, 189.122384, 191.851509 ] }, { "date": "2025-10-10", "close": 184.832047, "volume": 0, "typical_volume": 9.65, "trend": 194.670388, "fair_value": 165.522312, "relative_strength": -13.623797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.819375, "energy": 90.733497, "activity_lines": [ 185.534461, 187.385715, 188.500613, 191.141725 ] }, { "date": "2025-10-17", "close": 184.832047, "volume": 0, "typical_volume": 9.65, "trend": 194.190435, "fair_value": 165.890795, "relative_strength": -15.039288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.798075, "energy": 87.792982, "activity_lines": [ 184.819562, 186.798822, 187.971211, 190.506993 ] }, { "date": "2025-10-24", "close": 184.832047, "volume": 0, "typical_volume": 8.15, "trend": 193.710483, "fair_value": 166.259278, "relative_strength": -16.39844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.884256, "energy": 87.72154, "activity_lines": [ 184.832047, 186.280915, 187.534177, 189.903226 ] }, { "date": "2025-10-31", "close": 189.631973, "volume": 20, "typical_volume": 9.15, "trend": 193.223903, "fair_value": 166.571295, "relative_strength": -15.885887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.872243, "energy": 53.807086, "activity_lines": [ 186.432022, 186.685125, 187.601077, 189.640097 ] }, { "date": "2025-11-07", "close": 189.631973, "volume": 0, "typical_volume": 9.15, "trend": 192.737323, "fair_value": 166.834701, "relative_strength": -18.046148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.06472, "energy": 26.254228, "activity_lines": [ 187.712003, 187.051467, 187.698154, 189.408359 ] }, { "date": "2025-11-14", "close": 189.631973, "volume": 0, "typical_volume": 9.15, "trend": 192.250743, "fair_value": 167.098108, "relative_strength": -19.541605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.277384, "energy": 27.034552, "activity_lines": [ 188.671988, 187.379942, 187.825409, 189.208014 ] }, { "date": "2025-11-21", "close": 189.631973, "volume": 0, "typical_volume": 7.95, "trend": 191.764163, "fair_value": 167.361514, "relative_strength": -17.614163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.616099, "energy": 28.890378, "activity_lines": [ 189.311978, 187.795869, 187.982841, 189.039061 ] }, { "date": "2025-11-28", "close": 188.95192, "volume": 1, "typical_volume": 5.45, "trend": 191.254915, "fair_value": 167.592037, "relative_strength": -19.669304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.724025, "energy": 22.268752, "activity_lines": [ 189.405289, 188.199256, 188.062745, 188.857626 ] }, { "date": "2025-12-05", "close": 188.577377, "volume": 1, "typical_volume": 2.9, "trend": 190.733182, "fair_value": 167.813502, "relative_strength": -18.506112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.298522, "energy": 19.766204, "activity_lines": [ 189.099094, 188.456233, 188.100484, 188.684882 ] }, { "date": "2025-12-12", "close": 182.116455, "volume": 1, "typical_volume": 2.95, "trend": 189.996085, "fair_value": 168.030158, "relative_strength": -22.429819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.492636, "energy": 44.736495, "activity_lines": [ 186.709564, 187.4704, 187.523131, 188.128964 ] }, { "date": "2025-12-19", "close": 188.543274, "volume": 1, "typical_volume": 3.0, "trend": 189.473215, "fair_value": 168.288012, "relative_strength": -17.989469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.56803, "energy": 32.702296, "activity_lines": [ 186.963342, 187.702454, 187.588854, 188.035234 ] }, { "date": "2025-12-26", "close": 188.543274, "volume": 0, "typical_volume": 3.0, "trend": 188.950345, "fair_value": 168.550852, "relative_strength": -18.63766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.906099, "energy": 29.015712, "activity_lines": [ 187.2897, 187.86703, 187.654973, 187.975238 ] }, { "date": "2026-01-02", "close": 188.543274, "volume": 0, "typical_volume": 1.7, "trend": 188.746462, "fair_value": 168.813692, "relative_strength": -17.703771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.906129, "energy": 22.853303, "activity_lines": [ 187.688638, 187.96413, 187.721486, 187.948975 ] }, { "date": "2026-01-09", "close": 188.543274, "volume": 0, "typical_volume": 1.7, "trend": 188.498931, "fair_value": 169.076533, "relative_strength": -18.484138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.306434, "energy": 11.597416, "activity_lines": [ 188.114819, 187.993754, 187.783267, 187.935867 ] }, { "date": "2026-01-16", "close": 188.543274, "volume": 0, "typical_volume": 1.7, "trend": 188.251401, "fair_value": 169.319428, "relative_strength": -18.580401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.4203, "energy": 18.706916, "activity_lines": [ 188.543274, 188.043171, 187.840313, 187.938727 ] }, { "date": "2026-01-23", "close": 188.543274, "volume": 0, "typical_volume": 1.65, "trend": 188.00387, "fair_value": 169.562322, "relative_strength": -24.316224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.995576, "energy": 17.043781, "activity_lines": [ 188.543274, 188.112384, 187.892627, 187.957558 ] }, { "date": "2026-01-30", "close": 188.543274, "volume": 0, "typical_volume": 1.65, "trend": 188.056912, "fair_value": 169.805217, "relative_strength": -24.73168, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.00378, "energy": 29.874547, "activity_lines": [ 188.543274, 188.20139, 187.973028, 187.992358 ] }, { "date": "2026-02-06", "close": 194.3741, "volume": 60, "typical_volume": 4.35, "trend": 188.283101, "fair_value": 170.085489, "relative_strength": -22.425037, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.346392, "energy": 81.312173, "activity_lines": [ 190.486883, 189.370342, 188.64303, 188.399919 ] }, { "date": "2026-02-13", "close": 194.3741, "volume": 0, "typical_volume": 4.2, "trend": 188.474697, "fair_value": 170.365761, "relative_strength": -23.265789, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.209628, "energy": 92.219815, "activity_lines": [ 192.04177, 190.440708, 189.266702, 188.792886 ] }, { "date": "2026-02-20", "close": 194.523102, "volume": 3, "typical_volume": 4.35, "trend": 188.671259, "fair_value": 170.646988, "relative_strength": -24.190672, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.38787, "energy": 93.145679, "activity_lines": [ 193.257602, 191.432771, 189.859127, 189.183106 ] }, { "date": "2026-02-27", "close": 194.523102, "volume": 0, "typical_volume": 4.35, "trend": 188.867821, "fair_value": 170.928216, "relative_strength": -22.66307, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.003315, "energy": 90.657064, "activity_lines": [ 194.074779, 192.199258, 190.405403, 189.560644 ] }, { "date": "2026-03-06", "close": 203.145172, "volume": 1, "typical_volume": 4.4, "trend": 189.351786, "fair_value": 171.264712, "relative_strength": -14.232487, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.604133, "energy": 98.743661, "activity_lines": [ 197.367325, 194.42467, 191.726681, 190.481764 ] }, { "date": "2026-03-13", "close": 202.100006, "volume": 10, "typical_volume": 4.9, "trend": 189.836811, "fair_value": 171.648984, "relative_strength": -13.135108, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.314002, "energy": 98.279573, "activity_lines": [ 199.338022, 196.194563, 192.861214, 191.304229 ] }, { "date": "2026-03-20", "close": 202.100006, "volume": 0, "typical_volume": 3.9, "trend": 190.321836, "fair_value": 172.06988, "relative_strength": -11.964771, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.902728, "energy": 96.462344, "activity_lines": [ 200.793658, 197.71797, 193.913519, 192.095403 ] }, { "date": "2026-03-27", "close": 201.5, "volume": 1, "typical_volume": 3.95, "trend": 190.786861, "fair_value": 172.486931, "relative_strength": -14.300001, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.665026, "energy": 89.02966, "activity_lines": [ 201.534233, 198.885799, 194.849308, 192.816575 ] }, { "date": "2026-04-03", "close": 201.5, "volume": 0, "typical_volume": 3.95, "trend": 191.022132, "fair_value": 172.903982, "relative_strength": -16.599388, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.319606, "energy": 88.533573, "activity_lines": [ 201.80968, 199.818051, 195.728583, 193.507745 ] }, { "date": "2026-04-10", "close": 200.216095, "volume": 0, "typical_volume": 3.95, "trend": 191.171242, "fair_value": 173.312802, "relative_strength": -20.327235, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.853121, "energy": 81.454772, "activity_lines": [ 201.192033, 200.281289, 196.429068, 194.100904 ] }, { "date": "2026-04-17", "close": 200.216095, "volume": 0, "typical_volume": 3.9, "trend": 191.690286, "fair_value": 173.721623, "relative_strength": -19.004489, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.985888, "energy": 65.98941, "activity_lines": [ 200.769657, 200.532294, 197.079151, 194.684443 ] }, { "date": "2026-04-24", "close": 200.216095, "volume": 0, "typical_volume": 3.85, "trend": 192.203087, "fair_value": 174.130443, "relative_strength": -16.291924, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.454628, "energy": 59.484985, "activity_lines": [ 200.472876, 200.677081, 197.675596, 195.234495 ] }, { "date": "2026-05-01", "close": 191.968979, "volume": 25, "typical_volume": 5.05, "trend": 192.440985, "fair_value": 174.48628, "relative_strength": -17.657244, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 9.601243, "energy": 25.518156, "activity_lines": [ 197.55265, 199.216174, 197.431178, 195.219392 ] }, { "date": "2026-05-08", "close": 190.299683, "volume": 30, "typical_volume": 6.5, "trend": 192.62324, "fair_value": 174.831417, "relative_strength": -16.352398, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -14.290694, "energy": 40.618071, "activity_lines": [ 194.711393, 197.498197, 196.980864, 195.081243 ] }, { "date": "2026-05-15", "close": 190.299683, "volume": 0, "typical_volume": 6.5, "trend": 192.805494, "fair_value": 175.176553, "relative_strength": -12.596869, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.466979, "energy": 61.607914, "activity_lines": [ 192.616825, 195.85701, 196.522185, 194.931336 ] }, { "date": "2026-05-22", "close": 190.299683, "volume": 0, "typical_volume": 6.5, "trend": 192.987749, "fair_value": 175.581814, "relative_strength": -11.507307, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.252814, "energy": 59.674063, "activity_lines": [ 191.18335, 194.449377, 196.055142, 194.769671 ] }, { "date": "2026-05-29", "close": 207.847153, "volume": 35, "typical_volume": 8.25, "trend": 193.594921, "fair_value": 176.099559, "relative_strength": -1.543597, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 38.733374, "energy": 26.769084, "activity_lines": [ 196.260126, 196.446744, 197.250924, 195.728342 ] }, { "date": "2026-06-05", "close": 191.560425, "volume": 0, "typical_volume": 8.25, "trend": 193.659203, "fair_value": 176.512902, "relative_strength": -6.257626, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": -4.064433, "energy": 7.149815, "activity_lines": [ 195.399256, 195.378395, 196.803665, 195.597084 ] }, { "date": "2026-06-12", "close": 204.350006, "volume": 0, "typical_volume": 8.25, "trend": 194.149804, "fair_value": 176.998829, "relative_strength": -0.865046, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.104, "energy": 40.021536, "activity_lines": [ 198.828816, 196.816143, 197.560094, 196.286814 ] }, { "date": "2026-06-19", "close": 200.949997, "volume": 0, "typical_volume": 8.25, "trend": 194.527072, "fair_value": 177.429054, "relative_strength": -0.659617, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.130898, "energy": 42.296696, "activity_lines": [ 200.188352, 197.58389, 197.917442, 196.725536 ] }, { "date": "2026-06-26", "close": 198.429993, "volume": 0, "typical_volume": 5.25, "trend": 194.843007, "fair_value": 177.837198, "relative_strength": -4.136001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.740207, "energy": 35.609127, "activity_lines": [ 199.997865, 197.880111, 197.975711, 196.977337 ] }, { "date": "2026-07-03", "close": 198.429993, "volume": 0, "typical_volume": 5.25, "trend": 195.171428, "fair_value": 178.210251, "relative_strength": -4.388817, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.32328, "energy": 36.363244, "activity_lines": [ 199.265358, 198.208806, 198.014665, 197.208756 ] }, { "date": "2026-07-10", "close": 198.429993, "volume": 0, "typical_volume": 5.1, "trend": 195.715213, "fair_value": 178.57536, "relative_strength": -5.926263, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.443145, "energy": 24.741176, "activity_lines": [ 199.160661, 198.569976, 198.034306, 197.418986 ] }, { "date": "2026-07-17", "close": 198.429993, "volume": 0, "typical_volume": 5.1, "trend": 196.04477, "fair_value": 178.922922, "relative_strength": -3.251187, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.548072, "energy": 15.066542, "activity_lines": [ 198.597993, 198.813672, 198.035343, 197.594133 ] }, { "date": "2026-07-24", "close": 207.860001, "volume": 301, "typical_volume": 20.1, "trend": 196.688661, "fair_value": 179.342908, "relative_strength": 1.516691, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.582224, "energy": 39.65435, "activity_lines": [ 201.573329, 200.624092, 198.915871, 198.356406 ] }, { "date": "2026-07-31", "close": 207.860001, "volume": 0, "typical_volume": 19.6, "trend": 197.332552, "fair_value": 179.721163, "relative_strength": -0.322122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.217671, "energy": 69.169074, "activity_lines": [ 204.087998, 202.115234, 199.773948, 199.077137 ] }, { "date": "2026-08-07", "close": 207.860001, "volume": 0, "typical_volume": 19.6, "trend": 197.976443, "fair_value": 180.085843, "relative_strength": 3.157481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.90934, "energy": 75.882936, "activity_lines": [ 205.973999, 203.287096, 200.604597, 199.756328 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }