{ "ticker": { "uuid": "3aa9c420-dcb6-4dac-b924-affa59e98db0", "symbol": "002768", "name": "Qingdao Gon Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 63.182, "architecture_energy": 36.54, "architecture_maturity": 65.842, "architecture_confidence": 89.884, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 27.56, "rotation_up": 42.24, "upward_expansion": 65.73, "deceleration": 85.49, "rotation_down": 25.49, "downward_expansion": 15.73 }, "activity_lines": [ 51.876667, 51.883098, 47.971496, 44.724786 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 58.5, "trend_reference": 41.382559, "distance_from_trend": 0.413639, "trend_direction": "Improving", "fair_value": 22.54141, "distance_from_fair_value": 1.595224, "fair_value_direction": "Improving", "relative_strength": 50.228954, "relative_strength_direction": "Improving", "price_momentum": 0.489273, "excess_performance": 0.481873, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.413639, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.143336, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.595224, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.638591, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.50229, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.447745, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.489273, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.916529, "read": "Demand-led" } ], "volume": { "latest": 80078971, "relative_activity": 1.789442, "balance": 1.916529, "dry_up": 1.685973, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.127601, "annualized_volatility": 0.580632, "from_high_reference": -0.06639, "from_low_reference": 1.682794 }, "levels": { "trend_reference": 41.382559, "fair_value_reference": 22.54141, "structural_low": 29.59622, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.070425, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.026202, "regime_survival": 0.5, "best_return": 0.086807, "worst_return": 0.010442, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.01728, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.027923, "regime_survival": 0.0, "best_return": 0.090073, "worst_return": -0.055513, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.188067, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.072758, "regime_survival": 0.0, "best_return": 0.451502, "worst_return": -0.075368, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.224333, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.10287, "regime_survival": 0.0, "best_return": -0.224333, "worst_return": -0.224333, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-05-03", "tenure": "Developing", "return": 0.094447, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": -0.005608, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-05", "tenure": "Developing", "return": -0.165147, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": -0.054933, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-09-27", "tenure": "Developing", "return": 0.102778, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": 0.031593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-12-12", "tenure": "Extended", "return": 1.314049, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.076046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.055916, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.083333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.061115, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.214773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-31", "tenure": "Developing", "return": 0.108891, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 16.091679, "volume": 9306642, "typical_volume": 12462536.5, "trend": 17.457703, "fair_value": 17.701983, "relative_strength": -7.618996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.329616, "energy": 28.055573, "activity_lines": [ 15.959003, 15.822455, 15.968222, 16.56555 ] }, { "date": "2023-08-04", "close": 16.275583, "volume": 11714932, "typical_volume": 12462152.35, "trend": 17.371444, "fair_value": 17.651477, "relative_strength": -7.851349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.647585, "energy": 20.605032, "activity_lines": [ 16.073287, 15.913505, 15.959687, 16.489284 ] }, { "date": "2023-08-11", "close": 15.047359, "volume": 13218553, "typical_volume": 12476101.4, "trend": 17.189426, "fair_value": 17.605933, "relative_strength": -11.456997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.706688, "energy": 40.888621, "activity_lines": [ 15.752329, 15.776053, 15.844954, 16.339343 ] }, { "date": "2023-08-18", "close": 14.889728, "volume": 9139430, "typical_volume": 12041992.65, "trend": 17.043322, "fair_value": 17.54695, "relative_strength": -9.431978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.628052, "energy": 49.26396, "activity_lines": [ 15.433561, 15.625825, 15.730626, 16.190975 ] }, { "date": "2023-08-25", "close": 14.213221, "volume": 11403037, "typical_volume": 11745090.9, "trend": 16.855383, "fair_value": 17.489254, "relative_strength": -10.710621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.882266, "energy": 75.096062, "activity_lines": [ 14.960663, 15.358805, 15.566456, 16.008388 ] }, { "date": "2023-09-01", "close": 14.883159, "volume": 11972314, "typical_volume": 11382970.5, "trend": 16.669842, "fair_value": 17.440376, "relative_strength": -9.055054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.414718, "energy": 74.959786, "activity_lines": [ 14.820544, 15.240699, 15.482601, 15.881148 ] }, { "date": "2023-09-08", "close": 14.797775, "volume": 9635691, "typical_volume": 11258693.6, "trend": 16.493589, "fair_value": 17.384349, "relative_strength": -7.680802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.517689, "energy": 75.794151, "activity_lines": [ 14.732533, 15.113518, 15.399662, 15.760369 ] }, { "date": "2023-09-15", "close": 14.876592, "volume": 9163957, "typical_volume": 10784652.4, "trend": 16.342063, "fair_value": 17.324915, "relative_strength": -5.541547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.457703, "energy": 64.684725, "activity_lines": [ 14.769314, 15.020491, 15.33161, 15.656047 ] }, { "date": "2023-09-22", "close": 14.843751, "volume": 7852169, "typical_volume": 10811469.75, "trend": 16.174925, "fair_value": 17.268409, "relative_strength": -5.693448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.081993, "energy": 45.430737, "activity_lines": [ 14.806532, 14.939525, 15.266013, 15.559382 ] }, { "date": "2023-09-29", "close": 14.08186, "volume": 19551443, "typical_volume": 10954941.95, "trend": 16.003191, "fair_value": 17.216594, "relative_strength": -9.585451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.634481, "energy": 54.078108, "activity_lines": [ 14.592853, 14.740335, 15.132355, 15.424345 ] }, { "date": "2023-10-13", "close": 14.022747, "volume": 13019259, "typical_volume": 11014014.65, "trend": 15.841188, "fair_value": 17.162648, "relative_strength": -9.286706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.233477, "energy": 56.02126, "activity_lines": [ 14.368226, 14.56264, 15.002371, 15.296575 ] }, { "date": "2023-10-20", "close": 13.372511, "volume": 9568120, "typical_volume": 10903484.95, "trend": 15.668993, "fair_value": 17.110891, "relative_strength": -8.805693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.205089, "energy": 77.41346, "activity_lines": [ 13.984214, 14.304337, 14.820325, 15.137305 ] }, { "date": "2023-10-27", "close": 13.714049, "volume": 12679821, "typical_volume": 10915453.65, "trend": 15.516633, "fair_value": 17.062504, "relative_strength": -8.180974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.031597, "energy": 77.20269, "activity_lines": [ 13.809067, 14.160915, 14.683272, 15.01118 ] }, { "date": "2023-11-03", "close": 13.917658, "volume": 12558315, "typical_volume": 10966676.55, "trend": 15.38211, "fair_value": 17.011919, "relative_strength": -7.349546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.906236, "energy": 69.700109, "activity_lines": [ 13.779292, 14.078754, 14.576119, 14.90802 ] }, { "date": "2023-11-10", "close": 13.917658, "volume": 10801317, "typical_volume": 10998238.3, "trend": 15.256687, "fair_value": 16.957707, "relative_strength": -8.278413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.579502, "energy": 53.410948, "activity_lines": [ 13.811256, 14.014268, 14.475222, 14.813539 ] }, { "date": "2023-11-17", "close": 14.193516, "volume": 14307389, "typical_volume": 11354208.4, "trend": 15.170361, "fair_value": 16.914798, "relative_strength": -6.154583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.05507, "energy": 44.529898, "activity_lines": [ 13.94612, 14.005312, 14.409104, 14.744948 ] }, { "date": "2023-11-24", "close": 14.042451, "volume": 11661731, "typical_volume": 11289970.75, "trend": 15.093515, "fair_value": 16.878418, "relative_strength": -5.531935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.579195, "energy": 33.662182, "activity_lines": [ 14.019244, 13.981428, 14.333571, 14.672179 ] }, { "date": "2023-12-01", "close": 13.897954, "volume": 18264296, "typical_volume": 11755061.05, "trend": 15.02182, "fair_value": 16.841152, "relative_strength": -5.051584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.15408, "energy": 31.884602, "activity_lines": [ 13.99954, 13.945005, 14.253066, 14.595046 ] }, { "date": "2023-12-08", "close": 13.352808, "volume": 13991011, "typical_volume": 11925875.5, "trend": 14.94062, "fair_value": 16.801981, "relative_strength": -6.89592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.553257, "energy": 45.467735, "activity_lines": [ 13.78586, 13.827258, 14.130025, 14.487368 ] }, { "date": "2023-12-15", "close": 13.497305, "volume": 9304366, "typical_volume": 11955689.65, "trend": 14.856004, "fair_value": 16.761495, "relative_strength": -3.892094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.033667, "energy": 46.979224, "activity_lines": [ 13.658002, 13.762892, 14.033162, 14.394251 ] }, { "date": "2023-12-22", "close": 13.490737, "volume": 16639225, "typical_volume": 12322318.8, "trend": 14.769218, "fair_value": 16.724105, "relative_strength": -2.0065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.920203, "energy": 49.298251, "activity_lines": [ 13.555979, 13.707959, 13.946902, 14.306169 ] }, { "date": "2023-12-29", "close": 14.068724, "volume": 17910228, "typical_volume": 12632083.6, "trend": 14.705166, "fair_value": 16.683289, "relative_strength": -0.828405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.552548, "energy": 38.846751, "activity_lines": [ 13.69347, 13.767788, 13.928074, 14.260976 ] }, { "date": "2024-01-05", "close": 13.766594, "volume": 31863164, "typical_volume": 13564314.15, "trend": 14.633355, "fair_value": 16.648115, "relative_strength": 1.464046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.399219, "energy": 32.125876, "activity_lines": [ 13.7285, 13.760026, 13.89098, 14.200423 ] }, { "date": "2024-01-12", "close": 13.851978, "volume": 19347102, "typical_volume": 14074697.75, "trend": 14.587379, "fair_value": 16.614955, "relative_strength": 3.68848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.057305, "energy": 21.205312, "activity_lines": [ 13.800748, 13.766833, 13.868117, 14.150012 ] }, { "date": "2024-01-19", "close": 12.866774, "volume": 14654906, "typical_volume": 14237291.2, "trend": 14.492799, "fair_value": 16.572261, "relative_strength": -0.95699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.806193, "energy": 37.503262, "activity_lines": [ 13.511317, 13.595706, 13.756367, 14.039005 ] }, { "date": "2024-01-26", "close": 12.81423, "volume": 15320508, "typical_volume": 14404700.9, "trend": 14.412012, "fair_value": 16.526786, "relative_strength": -0.827197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.852683, "energy": 49.127064, "activity_lines": [ 13.246406, 13.434132, 13.646024, 13.93071 ] }, { "date": "2024-02-02", "close": 11.0737, "volume": 16892291, "typical_volume": 14767530.9, "trend": 14.251534, "fair_value": 16.468645, "relative_strength": -6.436308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.980286, "energy": 81.415633, "activity_lines": [ 12.446419, 12.981177, 13.379768, 13.715335 ] }, { "date": "2024-02-09", "close": 13.07695, "volume": 24025711, "typical_volume": 15510618.6, "trend": 14.158487, "fair_value": 16.420779, "relative_strength": 1.192335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.690084, "energy": 63.464746, "activity_lines": [ 12.513851, 12.946426, 13.322032, 13.639555 ] }, { "date": "2024-02-23", "close": 12.787957, "volume": 14988070, "typical_volume": 15867413.65, "trend": 14.052741, "fair_value": 16.367067, "relative_strength": -3.420333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.165367, "energy": 51.994009, "activity_lines": [ 12.530928, 12.874058, 13.245342, 13.551134 ] }, { "date": "2024-03-01", "close": 12.958727, "volume": 19863575, "typical_volume": 15883020.25, "trend": 13.956191, "fair_value": 16.331115, "relative_strength": -5.566661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.319923, "energy": 38.122562, "activity_lines": [ 12.675863, 12.843009, 13.194706, 13.480553 ] }, { "date": "2024-03-08", "close": 12.505532, "volume": 13095471, "typical_volume": 15886830.85, "trend": 13.836653, "fair_value": 16.300937, "relative_strength": -7.80363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.623488, "energy": 29.001641, "activity_lines": [ 12.663603, 12.739354, 13.106257, 13.386962 ] }, { "date": "2024-03-15", "close": 13.011271, "volume": 14176424, "typical_volume": 16117246.05, "trend": 13.727843, "fair_value": 16.268012, "relative_strength": -6.171314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.463469, "energy": 20.8909, "activity_lines": [ 12.840502, 12.745564, 13.073198, 13.333711 ] }, { "date": "2024-03-22", "close": 13.33967, "volume": 17723837, "typical_volume": 16369446.85, "trend": 13.67092, "fair_value": 16.234298, "relative_strength": -2.997914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.701174, "energy": 14.652109, "activity_lines": [ 12.997696, 12.830709, 13.073135, 13.308668 ] }, { "date": "2024-03-29", "close": 13.103222, "volume": 13040750, "typical_volume": 16393568.6, "trend": 13.611369, "fair_value": 16.201921, "relative_strength": -2.722663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.893231, "energy": 14.086052, "activity_lines": [ 13.05856, 12.880626, 13.052336, 13.272042 ] }, { "date": "2024-04-05", "close": 13.838843, "volume": 12947809, "typical_volume": 16500893.2, "trend": 13.59889, "fair_value": 16.169818, "relative_strength": 1.355027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.848597, "energy": 12.559595, "activity_lines": [ 13.343612, 13.077906, 13.105475, 13.286718 ] }, { "date": "2024-04-12", "close": 13.293696, "volume": 13092295, "typical_volume": 16440138.5, "trend": 13.545908, "fair_value": 16.140821, "relative_strength": 0.824668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.041693, "energy": 13.122813, "activity_lines": [ 13.388275, 13.158394, 13.10707, 13.267028 ] }, { "date": "2024-04-19", "close": 13.484169, "volume": 23763977, "typical_volume": 17045250.8, "trend": 13.502121, "fair_value": 16.113535, "relative_strength": 1.737845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.545479, "energy": 11.329291, "activity_lines": [ 13.443885, 13.264796, 13.13109, 13.263045 ] }, { "date": "2024-04-26", "close": 14.094995, "volume": 20366655, "typical_volume": 17150368.75, "trend": 13.476068, "fair_value": 16.09269, "relative_strength": 4.179808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.403153, "energy": 23.339311, "activity_lines": [ 13.671576, 13.438431, 13.215943, 13.301295 ] }, { "date": "2024-05-03", "close": 15.145881, "volume": 18900794, "typical_volume": 17395857.9, "trend": 13.486139, "fair_value": 16.077726, "relative_strength": 10.282818, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.817278, "energy": 47.73469, "activity_lines": [ 14.199208, 13.784626, 13.399941, 13.409025 ] }, { "date": "2024-05-10", "close": 15.224697, "volume": 29267751, "typical_volume": 18394027.15, "trend": 13.524233, "fair_value": 16.059722, "relative_strength": 8.996728, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.571458, "energy": 64.536494, "activity_lines": [ 14.616935, 14.10228, 13.582908, 13.52119 ] }, { "date": "2024-05-17", "close": 15.139312, "volume": 19621488, "typical_volume": 18543140.3, "trend": 13.561452, "fair_value": 16.048383, "relative_strength": 8.415333, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.015655, "energy": 82.09559, "activity_lines": [ 14.91381, 14.36321, 13.749517, 13.625388 ] }, { "date": "2024-05-24", "close": 14.672981, "volume": 14799780, "typical_volume": 18387617.9, "trend": 13.604801, "fair_value": 16.034381, "relative_strength": 8.10726, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.747105, "energy": 78.118562, "activity_lines": [ 14.9322, 14.491466, 13.863863, 13.6971 ] }, { "date": "2024-05-31", "close": 14.845409, "volume": 12408379, "typical_volume": 17414878.65, "trend": 13.642513, "fair_value": 16.020669, "relative_strength": 9.883846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.119614, "energy": 72.898645, "activity_lines": [ 14.928812, 14.620859, 13.991754, 13.777139 ] }, { "date": "2024-06-07", "close": 14.18988, "volume": 16922997, "typical_volume": 17293673.4, "trend": 13.651587, "fair_value": 16.004467, "relative_strength": 6.169832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.033663, "energy": 41.080633, "activity_lines": [ 14.656887, 14.603688, 14.052076, 13.812453 ] }, { "date": "2024-06-14", "close": 13.872048, "volume": 11446703, "typical_volume": 17133263.25, "trend": 13.650067, "fair_value": 15.985208, "relative_strength": 3.758812, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.359061, "energy": 22.568623, "activity_lines": [ 14.342751, 14.508972, 14.080519, 13.826676 ] }, { "date": "2024-06-21", "close": 12.799364, "volume": 16605111, "typical_volume": 17197493.4, "trend": 13.603595, "fair_value": 15.960466, "relative_strength": -2.286423, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 1.84215, "energy": 16.33852, "activity_lines": [ 13.76123, 14.218618, 14.002015, 13.771792 ] }, { "date": "2024-06-28", "close": 12.382211, "volume": 16732733, "typical_volume": 17189515.5, "trend": 13.548254, "fair_value": 15.929792, "relative_strength": -3.175471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -37.881128, "energy": 40.157471, "activity_lines": [ 13.196655, 13.861407, 13.883852, 13.692993 ] }, { "date": "2024-07-05", "close": 12.249781, "volume": 13371116, "typical_volume": 16656785.75, "trend": 13.493315, "fair_value": 15.899424, "relative_strength": -2.563913, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -38.882207, "energy": 55.755315, "activity_lines": [ 12.740654, 13.500153, 13.746847, 13.609221 ] }, { "date": "2024-07-12", "close": 12.415318, "volume": 13429961, "typical_volume": 16578880.3, "trend": 13.462065, "fair_value": 15.871849, "relative_strength": -2.965447, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.798728, "energy": 62.253292, "activity_lines": [ 12.512875, 13.202546, 13.629545, 13.539673 ] }, { "date": "2024-07-19", "close": 11.971678, "volume": 10868680, "typical_volume": 16129135.55, "trend": 13.411211, "fair_value": 15.844605, "relative_strength": -6.809582, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.961395, "energy": 69.778336, "activity_lines": [ 12.255519, 12.873924, 13.471767, 13.443519 ] }, { "date": "2024-07-26", "close": 11.733302, "volume": 9683052, "typical_volume": 15958514.6, "trend": 13.35263, "fair_value": 15.81674, "relative_strength": -5.318181, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.232507, "energy": 85.026139, "activity_lines": [ 12.045397, 12.561106, 13.295986, 13.335266 ] }, { "date": "2024-08-02", "close": 11.918705, "volume": 9541948, "typical_volume": 15726790.8, "trend": 13.280962, "fair_value": 15.792702, "relative_strength": -3.237009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.481992, "energy": 78.920236, "activity_lines": [ 11.968146, 12.343926, 13.14154, 13.242755 ] }, { "date": "2024-08-09", "close": 12.037892, "volume": 8947306, "typical_volume": 15287964.25, "trend": 13.223339, "fair_value": 15.770377, "relative_strength": -0.387591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.87807, "energy": 72.165861, "activity_lines": [ 11.961524, 12.198494, 13.003648, 13.162557 ] }, { "date": "2024-08-16", "close": 11.812761, "volume": 6846776, "typical_volume": 14978265.55, "trend": 13.155365, "fair_value": 15.746979, "relative_strength": -1.693392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.115613, "energy": 65.732735, "activity_lines": [ 11.893985, 12.063174, 12.850514, 13.071552 ] }, { "date": "2024-08-23", "close": 11.203583, "volume": 7452793, "typical_volume": 14703514.75, "trend": 13.099926, "fair_value": 15.720666, "relative_strength": -4.820113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.351542, "energy": 68.76563, "activity_lines": [ 11.663556, 11.860316, 12.645508, 12.945631 ] }, { "date": "2024-08-30", "close": 12.150457, "volume": 10495034, "typical_volume": 14573651.7, "trend": 13.0778, "fair_value": 15.702897, "relative_strength": 1.12175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.320531, "energy": 49.722215, "activity_lines": [ 11.799959, 11.878133, 12.54323, 12.884374 ] }, { "date": "2024-09-06", "close": 11.931949, "volume": 9754550, "typical_volume": 13873180.35, "trend": 13.106408, "fair_value": 15.681871, "relative_strength": 1.874398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.225509, "energy": 47.290263, "activity_lines": [ 11.835716, 11.868021, 12.425585, 12.810449 ] }, { "date": "2024-09-13", "close": 11.600872, "volume": 7605974, "typical_volume": 13235146.3, "trend": 13.057205, "fair_value": 15.655219, "relative_strength": 0.832781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.585269, "energy": 48.718526, "activity_lines": [ 11.76023, 11.805899, 12.2838, 12.713317 ] }, { "date": "2024-09-20", "close": 11.792896, "volume": 4092855, "typical_volume": 12494749.35, "trend": 13.024037, "fair_value": 15.627365, "relative_strength": 1.310576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.300525, "energy": 40.790021, "activity_lines": [ 11.777887, 11.790488, 12.17218, 12.631749 ] }, { "date": "2024-09-27", "close": 13.143682, "volume": 15178634, "typical_volume": 11790293.5, "trend": 13.030202, "fair_value": 15.60619, "relative_strength": -4.061666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.051762, "energy": 14.708224, "activity_lines": [ 12.247131, 12.031993, 12.205173, 12.639468 ] }, { "date": "2024-10-04", "close": 14.461362, "volume": 11735007, "typical_volume": 11395969.45, "trend": 13.095396, "fair_value": 15.587402, "relative_strength": -4.509276, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 22.913105, "energy": 30.814419, "activity_lines": [ 13.026261, 12.491766, 12.373569, 12.731801 ] }, { "date": "2024-10-11", "close": 13.759482, "volume": 33130754, "typical_volume": 12312518.15, "trend": 13.120337, "fair_value": 15.56601, "relative_strength": -4.876138, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.985647, "energy": 39.588297, "activity_lines": [ 13.417371, 12.774323, 12.478348, 12.774645 ] }, { "date": "2024-10-18", "close": 13.739619, "volume": 16935982, "typical_volume": 12538898.3, "trend": 13.133668, "fair_value": 15.541399, "relative_strength": -7.654752, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.988166, "energy": 42.979128, "activity_lines": [ 13.680025, 13.019801, 12.585585, 12.814599 ] }, { "date": "2024-10-25", "close": 14.222988, "volume": 17715334, "typical_volume": 12578515.15, "trend": 13.170994, "fair_value": 15.525247, "relative_strength": -6.693442, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.832451, "energy": 64.982597, "activity_lines": [ 13.961218, 13.322223, 12.744123, 12.884878 ] }, { "date": "2024-11-01", "close": 14.80568, "volume": 32000638, "typical_volume": 13606211.9, "trend": 13.203222, "fair_value": 15.520581, "relative_strength": -1.360575, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.219287, "energy": 66.82854, "activity_lines": [ 14.274636, 13.686766, 12.957997, 12.990341 ] }, { "date": "2024-11-08", "close": 15.46121, "volume": 28805610, "typical_volume": 14216236.85, "trend": 13.275472, "fair_value": 15.519087, "relative_strength": -3.475318, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.090021, "energy": 73.978582, "activity_lines": [ 14.695764, 14.105005, 13.229857, 13.136018 ] }, { "date": "2024-11-15", "close": 14.567307, "volume": 23578895, "typical_volume": 14558544.95, "trend": 13.311577, "fair_value": 15.511697, "relative_strength": -5.513925, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.24362, "energy": 57.294257, "activity_lines": [ 14.752267, 14.30052, 13.403908, 13.219362 ] }, { "date": "2024-11-22", "close": 14.467983, "volume": 17540560, "typical_volume": 14767017.15, "trend": 13.32401, "fair_value": 15.505568, "relative_strength": -3.322092, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.060989, "energy": 44.320522, "activity_lines": [ 14.721808, 14.430061, 13.558094, 13.293969 ] }, { "date": "2024-11-29", "close": 14.918246, "volume": 15563102, "typical_volume": 14873674.2, "trend": 13.316422, "fair_value": 15.504427, "relative_strength": -1.910457, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.548346, "energy": 53.165943, "activity_lines": [ 14.792879, 14.589338, 13.7446, 13.396823 ] }, { "date": "2024-12-06", "close": 15.103648, "volume": 15286157, "typical_volume": 15094548.05, "trend": 13.312387, "fair_value": 15.501631, "relative_strength": -2.304881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.917524, "energy": 49.03211, "activity_lines": [ 14.8794, 14.7255, 13.936844, 13.512128 ] }, { "date": "2024-12-13", "close": 15.99093, "volume": 32285714, "typical_volume": 16224681.15, "trend": 13.340774, "fair_value": 15.502048, "relative_strength": 4.057288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.654522, "energy": 56.432641, "activity_lines": [ 15.241817, 14.98735, 14.198678, 13.684937 ] }, { "date": "2024-12-20", "close": 15.514182, "volume": 77740494, "typical_volume": 19634608.45, "trend": 13.368814, "fair_value": 15.497017, "relative_strength": 1.559106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.423591, "energy": 50.564427, "activity_lines": [ 15.410003, 15.134709, 14.394832, 13.825157 ] }, { "date": "2024-12-27", "close": 15.779041, "volume": 27667028, "typical_volume": 20570594.55, "trend": 13.399935, "fair_value": 15.492736, "relative_strength": 3.13967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.17016, "energy": 54.992324, "activity_lines": [ 15.603351, 15.29832, 14.59909, 13.980655 ] }, { "date": "2025-01-03", "close": 14.467983, "volume": 20966263, "typical_volume": 21276568.9, "trend": 13.409205, "fair_value": 15.47968, "relative_strength": 1.880108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.95556, "energy": 44.223796, "activity_lines": [ 15.272276, 15.186477, 14.660669, 14.049562 ] }, { "date": "2025-01-10", "close": 15.16324, "volume": 22096822, "typical_volume": 22008770.35, "trend": 13.452245, "fair_value": 15.473636, "relative_strength": 7.824141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.895606, "energy": 37.57506, "activity_lines": [ 15.20297, 15.19659, 14.77582, 14.162725 ] }, { "date": "2025-01-17", "close": 15.626746, "volume": 20319364, "typical_volume": 22499986.85, "trend": 13.546491, "fair_value": 15.473203, "relative_strength": 7.127137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.185513, "energy": 34.164771, "activity_lines": [ 15.284194, 15.284475, 14.916259, 14.303016 ] }, { "date": "2025-01-24", "close": 15.692963, "volume": 17743331, "typical_volume": 22899425.9, "trend": 13.65685, "fair_value": 15.473565, "relative_strength": 6.121736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.154356, "energy": 35.216801, "activity_lines": [ 15.411768, 15.38139, 15.046451, 14.441498 ] }, { "date": "2025-01-31", "close": 15.937959, "volume": 3595725, "typical_volume": 22698913.45, "trend": 13.779789, "fair_value": 15.469107, "relative_strength": 9.072717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.322811, "energy": 44.489201, "activity_lines": [ 15.60909, 15.502383, 15.182066, 14.588666 ] }, { "date": "2025-02-07", "close": 15.825391, "volume": 14959951, "typical_volume": 23242268.25, "trend": 13.893458, "fair_value": 15.462237, "relative_strength": 3.833177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.21991, "energy": 48.96394, "activity_lines": [ 15.758294, 15.576183, 15.286307, 14.72064 ] }, { "date": "2025-02-14", "close": 15.143376, "volume": 21977273, "typical_volume": 23582200.2, "trend": 13.999181, "fair_value": 15.437636, "relative_strength": -2.148599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.434783, "energy": 38.555461, "activity_lines": [ 15.589666, 15.509486, 15.306392, 14.80128 ] }, { "date": "2025-02-21", "close": 15.798905, "volume": 40012476, "typical_volume": 24996073.65, "trend": 14.134701, "fair_value": 15.427133, "relative_strength": -0.196145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.658753, "energy": 36.350128, "activity_lines": [ 15.640872, 15.561254, 15.379386, 14.917391 ] }, { "date": "2025-02-28", "close": 16.461056, "volume": 63641050, "typical_volume": 26521588.45, "trend": 14.286113, "fair_value": 15.428172, "relative_strength": 7.456828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.99961, "energy": 40.494569, "activity_lines": [ 15.901318, 15.736904, 15.509073, 15.067479 ] }, { "date": "2025-03-07", "close": 16.772266, "volume": 40376615, "typical_volume": 27693620.1, "trend": 14.443925, "fair_value": 15.43302, "relative_strength": 6.839295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.721686, "energy": 44.277568, "activity_lines": [ 16.214294, 15.951922, 15.655534, 15.227876 ] }, { "date": "2025-03-14", "close": 16.692808, "volume": 40020782, "typical_volume": 28808892.5, "trend": 14.606594, "fair_value": 15.43472, "relative_strength": 4.797286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.185303, "energy": 55.002406, "activity_lines": [ 16.445164, 16.134435, 15.779987, 15.372965 ] }, { "date": "2025-03-21", "close": 16.805374, "volume": 51297605, "typical_volume": 29773740.85, "trend": 14.79332, "fair_value": 15.43405, "relative_strength": 8.119264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.781875, "energy": 65.748432, "activity_lines": [ 16.655728, 16.296963, 15.903399, 15.514822 ] }, { "date": "2025-03-28", "close": 16.408085, "volume": 32514269, "typical_volume": 29959173.8, "trend": 14.935241, "fair_value": 15.436275, "relative_strength": 6.146812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.551113, "energy": 55.497255, "activity_lines": [ 16.623062, 16.357399, 15.979452, 15.619 ] }, { "date": "2025-04-04", "close": 16.553757, "volume": 19234215, "typical_volume": 29741939.8, "trend": 15.089301, "fair_value": 15.447763, "relative_strength": 9.372889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.438693, "energy": 41.61274, "activity_lines": [ 16.598342, 16.430115, 16.064869, 15.723421 ] }, { "date": "2025-04-11", "close": 16.659702, "volume": 48391603, "typical_volume": 31284491.95, "trend": 15.257929, "fair_value": 15.461991, "relative_strength": 15.633367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.377697, "energy": 36.640279, "activity_lines": [ 16.602757, 16.506443, 16.150917, 15.824737 ] }, { "date": "2025-04-18", "close": 16.732538, "volume": 17619589, "typical_volume": 31387316.3, "trend": 15.422584, "fair_value": 15.478253, "relative_strength": 16.372362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.172783, "energy": 34.12511, "activity_lines": [ 16.638954, 16.582892, 16.233466, 15.919873 ] }, { "date": "2025-04-25", "close": 17.679413, "volume": 22690324, "typical_volume": 31757524.65, "trend": 15.573775, "fair_value": 15.500049, "relative_strength": 20.815133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.912955, "energy": 45.020276, "activity_lines": [ 16.988128, 16.815006, 16.397553, 16.065475 ] }, { "date": "2025-05-02", "close": 16.626593, "volume": 25979920, "typical_volume": 31442234.95, "trend": 15.645949, "fair_value": 15.518353, "relative_strength": 13.67072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.40299, "energy": 35.488187, "activity_lines": [ 16.928093, 16.809588, 16.449106, 16.133398 ] }, { "date": "2025-05-09", "close": 16.851725, "volume": 16003102, "typical_volume": 28355365.35, "trend": 15.749024, "fair_value": 15.538059, "relative_strength": 12.481511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.218374, "energy": 33.570368, "activity_lines": [ 16.928534, 16.830055, 16.519073, 16.21119 ] }, { "date": "2025-05-16", "close": 17.520496, "volume": 34911924, "typical_volume": 28717610.15, "trend": 15.875053, "fair_value": 15.565887, "relative_strength": 16.094859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.675371, "energy": 39.005443, "activity_lines": [ 17.132035, 16.965013, 16.646364, 16.325479 ] }, { "date": "2025-05-23", "close": 16.679565, "volume": 21393800, "typical_volume": 28738987.0, "trend": 15.956939, "fair_value": 15.582098, "relative_strength": 10.908952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.247173, "energy": 27.515461, "activity_lines": [ 16.997839, 16.93347, 16.685273, 16.377383 ] }, { "date": "2025-05-30", "close": 16.997396, "volume": 14619840, "typical_volume": 28365137.9, "trend": 16.029996, "fair_value": 15.597914, "relative_strength": 13.896738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.803553, "energy": 28.157423, "activity_lines": [ 16.973118, 16.959956, 16.74392, 16.444509 ] }, { "date": "2025-06-06", "close": 17.633062, "volume": 19778453, "typical_volume": 28338092.35, "trend": 16.102391, "fair_value": 15.616156, "relative_strength": 16.19798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.464866, "energy": 36.076042, "activity_lines": [ 17.205754, 17.098526, 16.854373, 16.547933 ] }, { "date": "2025-06-13", "close": 17.553606, "volume": 23981061, "typical_volume": 28649978.85, "trend": 16.201935, "fair_value": 15.631702, "relative_strength": 16.026539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.638008, "energy": 34.035032, "activity_lines": [ 17.344806, 17.200377, 16.947705, 16.64156 ] }, { "date": "2025-06-20", "close": 16.859537, "volume": 14699212, "typical_volume": 29205153.2, "trend": 16.281653, "fair_value": 15.642191, "relative_strength": 12.348113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.117696, "energy": 30.187098, "activity_lines": [ 17.20571, 17.157855, 16.966075, 16.683986 ] }, { "date": "2025-06-27", "close": 17.45521, "volume": 16394125, "typical_volume": 29276861.9, "trend": 16.366218, "fair_value": 15.657665, "relative_strength": 11.726604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.120262, "energy": 33.223698, "activity_lines": [ 17.309236, 17.220003, 17.036787, 16.759699 ] }, { "date": "2025-07-04", "close": 19.663883, "volume": 42148792, "typical_volume": 30285437.85, "trend": 16.518226, "fair_value": 15.68438, "relative_strength": 23.574204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.633071, "energy": 65.23008, "activity_lines": [ 18.097276, 17.670589, 17.310088, 16.972451 ] }, { "date": "2025-07-11", "close": 20.600895, "volume": 64137277, "typical_volume": 31491677.9, "trend": 16.671892, "fair_value": 15.716852, "relative_strength": 26.354623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.883677, "energy": 84.089062, "activity_lines": [ 19.019888, 18.25546, 17.651102, 17.235849 ] }, { "date": "2025-07-18", "close": 22.936735, "volume": 63855085, "typical_volume": 31502379.65, "trend": 16.91931, "fair_value": 15.755422, "relative_strength": 36.570413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.400446, "energy": 95.824999, "activity_lines": [ 20.523257, 19.192768, 18.19171, 17.640033 ] }, { "date": "2025-07-25", "close": 23.666267, "volume": 41294315, "typical_volume": 31548264.65, "trend": 17.182218, "fair_value": 15.801377, "relative_strength": 36.419636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.413463, "energy": 96.516465, "activity_lines": [ 21.910929, 20.152083, 18.770961, 18.07532 ] }, { "date": "2025-08-01", "close": 23.927292, "volume": 47897347, "typical_volume": 31942092.9, "trend": 17.497528, "fair_value": 15.85263, "relative_strength": 38.796766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.936087, "energy": 94.374402, "activity_lines": [ 22.931827, 21.047115, 19.342243, 18.510487 ] }, { "date": "2025-08-08", "close": 26.483997, "volume": 54524151, "typical_volume": 32103420.2, "trend": 17.874887, "fair_value": 15.920439, "relative_strength": 49.992449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.111637, "energy": 96.706205, "activity_lines": [ 24.373488, 22.275225, 20.12257, 19.090259 ] }, { "date": "2025-08-15", "close": 30.533232, "volume": 40251660, "typical_volume": 32490289.75, "trend": 18.371769, "fair_value": 16.011204, "relative_strength": 63.014701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.147852, "energy": 98.4287, "activity_lines": [ 26.71022, 24.067077, 21.242451, 19.906926 ] }, { "date": "2025-08-22", "close": 32.286785, "volume": 44919784, "typical_volume": 33774568.2, "trend": 18.924897, "fair_value": 16.111211, "relative_strength": 62.356454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.605119, "energy": 96.600185, "activity_lines": [ 28.969313, 25.943208, 22.462074, 20.804669 ] }, { "date": "2025-08-29", "close": 32.313557, "volume": 45107837, "typical_volume": 33610379.9, "trend": 19.47075, "fair_value": 16.205138, "relative_strength": 53.735731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.930617, "energy": 90.784058, "activity_lines": [ 30.613994, 27.55633, 23.609327, 21.668454 ] }, { "date": "2025-09-05", "close": 31.865129, "volume": 38842738, "typical_volume": 34671537.35, "trend": 20.005408, "fair_value": 16.295025, "relative_strength": 51.008413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.608115, "energy": 79.945493, "activity_lines": [ 31.532713, 28.806938, 24.639331, 22.468091 ] }, { "date": "2025-09-12", "close": 30.841108, "volume": 30545545, "typical_volume": 35064298.4, "trend": 20.528666, "fair_value": 16.349805, "relative_strength": 40.874831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.988211, "energy": 67.610597, "activity_lines": [ 31.580902, 29.609362, 25.499749, 23.167168 ] }, { "date": "2025-09-19", "close": 32.132847, "volume": 50154632, "typical_volume": 36273034.0, "trend": 21.073131, "fair_value": 16.424324, "relative_strength": 43.501702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.600401, "energy": 66.166859, "activity_lines": [ 31.769197, 30.443425, 26.420515, 23.915825 ] }, { "date": "2025-09-26", "close": 30.988352, "volume": 41418200, "typical_volume": 37543788.9, "trend": 21.557374, "fair_value": 16.487756, "relative_strength": 35.476237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.769161, "energy": 58.982192, "activity_lines": [ 31.469352, 30.859726, 27.158442, 24.555517 ] }, { "date": "2025-10-03", "close": 32.902538, "volume": 15437589, "typical_volume": 36570072.15, "trend": 22.095049, "fair_value": 16.563334, "relative_strength": 38.835386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.932395, "energy": 58.557865, "activity_lines": [ 31.894132, 31.477668, 28.011356, 25.287463 ] }, { "date": "2025-10-10", "close": 33.364349, "volume": 11444973, "typical_volume": 36072630.8, "trend": 22.650767, "fair_value": 16.655081, "relative_strength": 40.839856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.489464, "energy": 58.318805, "activity_lines": [ 32.433584, 32.011644, 28.835003, 26.014515 ] }, { "date": "2025-10-17", "close": 31.122211, "volume": 20976313, "typical_volume": 36390454.45, "trend": 23.127995, "fair_value": 16.737038, "relative_strength": 36.607648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.993077, "energy": 50.586864, "activity_lines": [ 32.125708, 31.966375, 29.365662, 26.561059 ] }, { "date": "2025-10-24", "close": 34.301365, "volume": 29254677, "typical_volume": 36864265.65, "trend": 23.724438, "fair_value": 16.849083, "relative_strength": 41.874539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.351776, "energy": 55.186063, "activity_lines": [ 32.85881, 32.414803, 30.131837, 27.281922 ] }, { "date": "2025-10-31", "close": 34.334827, "volume": 23502392, "typical_volume": 36840332.2, "trend": 24.31714, "fair_value": 16.955843, "relative_strength": 39.373063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.318766, "energy": 53.25781, "activity_lines": [ 33.458498, 32.800804, 30.821826, 27.966463 ] }, { "date": "2025-11-07", "close": 39.408081, "volume": 33804583, "typical_volume": 37795600.75, "trend": 25.07542, "fair_value": 17.094373, "relative_strength": 57.107084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.571415, "energy": 64.678753, "activity_lines": [ 35.526172, 34.071977, 31.915071, 28.940072 ] }, { "date": "2025-11-14", "close": 37.600983, "volume": 56641470, "typical_volume": 39807968.0, "trend": 25.771035, "fair_value": 17.229236, "relative_strength": 49.742839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.272073, "energy": 70.551746, "activity_lines": [ 36.557777, 34.885595, 32.728838, 29.748173 ] }, { "date": "2025-11-21", "close": 33.263954, "volume": 22320982, "typical_volume": 38816577.5, "trend": 26.290519, "fair_value": 17.32134, "relative_strength": 37.865917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.149206, "energy": 53.470151, "activity_lines": [ 35.861264, 34.806375, 33.033622, 30.231587 ] }, { "date": "2025-11-28", "close": 34.207661, "volume": 14818075, "typical_volume": 36350617.4, "trend": 26.876555, "fair_value": 17.420909, "relative_strength": 35.246347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.367307, "energy": 48.759794, "activity_lines": [ 35.336537, 34.854686, 33.363521, 30.742371 ] }, { "date": "2025-12-05", "close": 36.188774, "volume": 17730349, "typical_volume": 34044380.6, "trend": 27.521123, "fair_value": 17.532136, "relative_strength": 39.436405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.778274, "energy": 44.007875, "activity_lines": [ 35.478428, 35.225475, 33.817303, 31.343159 ] }, { "date": "2025-12-12", "close": 34.950577, "volume": 16326840, "typical_volume": 32796006.85, "trend": 28.102126, "fair_value": 17.641509, "relative_strength": 32.070495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.250675, "energy": 29.467001, "activity_lines": [ 35.08399, 35.276585, 34.090056, 31.822478 ] }, { "date": "2025-12-19", "close": 35.20491, "volume": 11566171, "typical_volume": 30979448.05, "trend": 28.719637, "fair_value": 17.745888, "relative_strength": 32.66549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.482101, "energy": 31.002179, "activity_lines": [ 35.071497, 35.3367, 34.333297, 32.280723 ] }, { "date": "2025-12-26", "close": 33.652145, "volume": 19070625, "typical_volume": 29206771.75, "trend": 29.274796, "fair_value": 17.840646, "relative_strength": 21.343711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.679525, "energy": 26.701417, "activity_lines": [ 34.701154, 35.081029, 34.374952, 32.598949 ] }, { "date": "2026-01-02", "close": 35.258453, "volume": 17546264, "typical_volume": 28071501.95, "trend": 29.862309, "fair_value": 17.946409, "relative_strength": 26.510617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.592427, "energy": 23.796609, "activity_lines": [ 34.840367, 35.071416, 34.535456, 32.984991 ] }, { "date": "2026-01-09", "close": 37.882092, "volume": 30860717, "typical_volume": 27368548.6, "trend": 30.539925, "fair_value": 18.080158, "relative_strength": 28.831041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.896736, "energy": 37.388373, "activity_lines": [ 35.784074, 35.521426, 34.923328, 33.502397 ] }, { "date": "2026-01-16", "close": 38.183273, "volume": 29877513, "typical_volume": 26607032.4, "trend": 31.250716, "fair_value": 18.204004, "relative_strength": 27.059274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.71707, "energy": 40.36401, "activity_lines": [ 36.715286, 35.9617, 35.31324, 33.995516 ] }, { "date": "2026-01-23", "close": 39.394699, "volume": 19494677, "typical_volume": 25639629.35, "trend": 31.982032, "fair_value": 18.325073, "relative_strength": 28.240229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.879149, "energy": 58.488043, "activity_lines": [ 37.834794, 36.644503, 35.790575, 34.520934 ] }, { "date": "2026-01-30", "close": 39.280914, "volume": 27283570, "typical_volume": 25476530.6, "trend": 32.635933, "fair_value": 18.45333, "relative_strength": 28.584119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.653742, "energy": 63.689918, "activity_lines": [ 38.637055, 37.274005, 36.221219, 34.99183 ] }, { "date": "2026-02-06", "close": 34.18758, "volume": 27743497, "typical_volume": 24355973.85, "trend": 33.088823, "fair_value": 18.545228, "relative_strength": 13.343676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.00511, "energy": 34.923912, "activity_lines": [ 37.366286, 36.868047, 36.126593, 35.091936 ] }, { "date": "2026-02-13", "close": 35.673416, "volume": 24260589, "typical_volume": 23498093.3, "trend": 33.513379, "fair_value": 18.642818, "relative_strength": 15.498809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.70932, "energy": 24.858876, "activity_lines": [ 36.662188, 36.732606, 36.163691, 35.258684 ] }, { "date": "2026-02-27", "close": 37.447048, "volume": 22450139, "typical_volume": 23848720.8, "trend": 33.972738, "fair_value": 18.754111, "relative_strength": 16.763401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.253696, "energy": 20.457672, "activity_lines": [ 36.696545, 36.929014, 36.347396, 35.512469 ] }, { "date": "2026-03-06", "close": 35.941135, "volume": 24303486, "typical_volume": 24491646.45, "trend": 34.3732, "fair_value": 18.86, "relative_strength": 13.644995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.42256, "energy": 19.034299, "activity_lines": [ 36.278013, 36.806229, 36.366041, 35.639462 ] }, { "date": "2026-03-13", "close": 36.048222, "volume": 27371980, "typical_volume": 24811429.8, "trend": 34.692007, "fair_value": 18.963785, "relative_strength": 12.175391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.756471, "energy": 14.426665, "activity_lines": [ 36.125414, 36.689528, 36.382614, 35.747528 ] }, { "date": "2026-03-20", "close": 32.92931, "volume": 25629370, "typical_volume": 24630164.45, "trend": 34.771876, "fair_value": 19.051576, "relative_strength": 4.768756, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.816709, "energy": 8.344663, "activity_lines": [ 35.14869, 35.962187, 36.078691, 35.633806 ] }, { "date": "2026-03-27", "close": 33.250568, "volume": 22572376, "typical_volume": 24583663.65, "trend": 34.804003, "fair_value": 19.143677, "relative_strength": 5.846613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.637609, "energy": 20.3088, "activity_lines": [ 34.362938, 35.335605, 35.811897, 35.535657 ] }, { "date": "2026-04-03", "close": 30.1852, "volume": 26977320, "typical_volume": 24242300.5, "trend": 34.733057, "fair_value": 19.218336, "relative_strength": -1.570958, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.106464, "energy": 46.36869, "activity_lines": [ 32.716919, 34.235893, 35.258326, 35.23767 ] }, { "date": "2026-04-10", "close": 32.306862, "volume": 16030971, "typical_volume": 22211775.55, "trend": 34.747782, "fair_value": 19.308221, "relative_strength": -2.235808, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.082397, "energy": 50.496973, "activity_lines": [ 32.262244, 33.667357, 34.950738, 35.081141 ] }, { "date": "2026-04-17", "close": 33.759235, "volume": 24111420, "typical_volume": 22301297.45, "trend": 34.845053, "fair_value": 19.40954, "relative_strength": -2.260654, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.646949, "energy": 45.945034, "activity_lines": [ 32.533978, 33.491759, 34.80668, 35.017364 ] }, { "date": "2026-04-24", "close": 34.281284, "volume": 20365200, "typical_volume": 22578653.7, "trend": 34.916667, "fair_value": 19.515957, "relative_strength": -1.590062, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.915338, "energy": 30.86107, "activity_lines": [ 33.132328, 33.511473, 34.709983, 34.980992 ] }, { "date": "2026-05-01", "close": 35.338768, "volume": 32265413, "typical_volume": 23305406.9, "trend": 35.061681, "fair_value": 19.634902, "relative_strength": -0.13575, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.279353, "energy": 14.590264, "activity_lines": [ 33.99304, 33.721753, 34.713648, 35.008224 ] }, { "date": "2026-05-08", "close": 38.698627, "volume": 23305233, "typical_volume": 23654326.55, "trend": 35.254884, "fair_value": 19.778176, "relative_strength": 5.454412, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.365648, "energy": 19.843101, "activity_lines": [ 35.834493, 34.549001, 35.041347, 35.242866 ] }, { "date": "2026-05-15", "close": 41.710457, "volume": 47963528, "typical_volume": 25474194.4, "trend": 35.533088, "fair_value": 19.942674, "relative_strength": 12.744885, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.412827, "energy": 49.940477, "activity_lines": [ 38.112327, 35.901098, 35.63804, 35.659354 ] }, { "date": "2026-05-22", "close": 42.928574, "volume": 37681270, "typical_volume": 26404726.65, "trend": 35.926633, "fair_value": 20.116647, "relative_strength": 14.812528, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.420861, "energy": 78.493678, "activity_lines": [ 40.169293, 37.369775, 36.319764, 36.136482 ] }, { "date": "2026-05-29", "close": 42.339596, "volume": 73791067, "typical_volume": 29216966.8, "trend": 36.194574, "fair_value": 20.285261, "relative_strength": 12.431386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.433057, "energy": 79.006517, "activity_lines": [ 41.418645, 38.606267, 36.901222, 36.550222 ] }, { "date": "2026-06-05", "close": 43.149441, "volume": 35048202, "typical_volume": 29426341.05, "trend": 36.488395, "fair_value": 20.458692, "relative_strength": 15.497248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.307288, "energy": 80.909697, "activity_lines": [ 42.400723, 39.818908, 37.526089, 36.998923 ] }, { "date": "2026-06-12", "close": 46.810482, "volume": 47436818, "typical_volume": 30304306.3, "trend": 36.735141, "fair_value": 20.656257, "relative_strength": 26.841512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.80611, "energy": 84.44691, "activity_lines": [ 44.082438, 41.517213, 38.474543, 37.664864 ] }, { "date": "2026-06-19", "close": 54.5, "volume": 73723629, "typical_volume": 33015753.9, "trend": 37.298442, "fair_value": 20.903559, "relative_strength": 36.078375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.887003, "energy": 92.830073, "activity_lines": [ 47.786534, 44.311334, 40.114251, 38.810984 ] }, { "date": "2026-06-26", "close": 51.099998, "volume": 10026705, "typical_volume": 32152910.65, "trend": 37.892977, "fair_value": 21.133486, "relative_strength": 28.067247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.283998, "energy": 88.796243, "activity_lines": [ 49.504661, 46.083762, 41.358219, 39.701407 ] }, { "date": "2026-07-03", "close": 54.599998, "volume": 14912502, "typical_volume": 31511360.9, "trend": 38.572721, "fair_value": 21.382819, "relative_strength": 36.570165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.035696, "energy": 92.10438, "activity_lines": [ 51.844692, 48.177266, 42.879238, 40.779279 ] }, { "date": "2026-07-10", "close": 56.849998, "volume": 87009689, "typical_volume": 34648815.9, "trend": 39.261429, "fair_value": 21.649563, "relative_strength": 45.324451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.544538, "energy": 90.70702, "activity_lines": [ 54.117364, 50.310431, 44.517342, 41.958458 ] }, { "date": "2026-07-17", "close": 50.75, "volume": 90335182, "typical_volume": 38043068.05, "trend": 39.788076, "fair_value": 21.873037, "relative_strength": 40.564746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.733886, "energy": 59.894371, "activity_lines": [ 53.443332, 50.943391, 45.473652, 42.699657 ] }, { "date": "2026-07-24", "close": 46.5, "volume": 75934671, "typical_volume": 40624627.3, "trend": 40.164579, "fair_value": 22.069394, "relative_strength": 26.978189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.183621, "energy": 46.379165, "activity_lines": [ 51.089999, 50.584509, 45.961854, 43.132684 ] }, { "date": "2026-07-31", "close": 46.950001, "volume": 55445700, "typical_volume": 42028313.3, "trend": 40.607841, "fair_value": 22.268046, "relative_strength": 28.808091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.430592, "energy": 30.96764, "activity_lines": [ 49.42, 50.220362, 46.442632, 43.570453 ] }, { "date": "2026-08-07", "close": 58.5, "volume": 80078971, "typical_volume": 44750793.35, "trend": 41.382559, "fair_value": 22.54141, "relative_strength": 50.228954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.182478, "energy": 36.540478, "activity_lines": [ 51.876667, 51.883098, 47.971496, 44.724786 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }