{ "ticker": { "uuid": "3abcacc8-0dee-4c48-878c-e386388a0eb6", "symbol": "301252", "name": "Zhejiang Tongxing Technology CO., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 59.04, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -60.787, "architecture_energy": 70.651, "architecture_maturity": 16.16, "architecture_confidence": 76.996, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 30.27, "rotation_up": 8.24, "upward_expansion": 15.23, "deceleration": 37.44, "rotation_down": 71.12, "downward_expansion": 86.23 }, "activity_lines": [ 29.697334, 33.243844, 35.559215, 36.178129 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 30.74, "trend_reference": 36.250016, "distance_from_trend": -0.152, "trend_direction": "Improving", "fair_value": 25.019533, "distance_from_fair_value": 0.22864, "fair_value_direction": "Weakening", "relative_strength": -9.178325, "relative_strength_direction": "Weakening", "price_momentum": 0.001629, "excess_performance": -0.005771, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.152, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.073503, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.22864, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.60364, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.091783, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.28936, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.001629, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.256134, "read": "Demand-led" } ], "volume": { "latest": 13138036, "relative_activity": 0.773021, "balance": 1.256134, "dry_up": 1.075712, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.18867, "annualized_volatility": 0.815248, "from_high_reference": -0.321927, "from_low_reference": 0.301991 }, "levels": { "trend_reference": 36.250016, "fair_value_reference": 25.019533, "structural_low": 23.610001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.012575, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.00914, "regime_survival": 0.0, "best_return": 0.012575, "worst_return": 0.012575, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.158419, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.032265, "regime_survival": 0.0, "best_return": 0.158419, "worst_return": 0.158419, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.222265, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.117767, "regime_survival": 0.0, "best_return": 0.222265, "worst_return": 0.222265, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.605599, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.082209, "regime_survival": 0.0, "best_return": 0.605599, "worst_return": 0.605599, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": 0.219064, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-03-28", "tenure": "Established", "return": 0.015616, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.117526, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.057785, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": 0.117368, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.160815, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": -0.078774, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2026-01-02", "tenure": "Developing", "return": 0.194781, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-04-03", "tenure": "Developing", "return": 0.102436, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": -0.039364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-10", "tenure": "Developing", "return": -0.101406, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.043223, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.102978, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 21.396233, "volume": 40519217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 22.205721, "volume": 32562996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 21.91136, "volume": 45017846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 24.399616, "volume": 57129898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 25.66444, "volume": 66914450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.99947, "volume": 46557408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.914022, "volume": 30182924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 21.938957, "volume": 20411712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.661058, "volume": 11548315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.938957, "volume": 11087623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.469822, "volume": 18739818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.605143, "volume": 9773611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.497417, "volume": 18122718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.798315, "volume": 13628198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.927097, "volume": 13482915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.584806, "volume": 11648222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 20.388971, "volume": 11638193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 20.651136, "volume": 25766735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 19.781855, "volume": 8802684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 19.331118, "volume": 6358986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 18.507833, "volume": 6738917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 18.96777, "volume": 8997283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 18.857382, "volume": 5020759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 18.452639, "volume": 4818451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 16.493313, "volume": 4378898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 16.083969, "volume": 7216389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.158774, "volume": 6099503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 12.487267, "volume": 9845055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 17.43618, "volume": 30708175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 17.65695, "volume": 37660076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 17.495974, "volume": 27845614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 19.961231, "volume": 34071807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.314659, "volume": 24893057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 17.063633, "volume": 14379615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 16.64509, "volume": 6770825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 17.298201, "volume": 12095224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 17.523571, "volume": 70709099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 19.432302, "volume": 30933741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 19.814051, "volume": 13079357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 18.728601, "volume": 20244619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 19.620878, "volume": 22991302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 20.888733, "volume": 34394664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.39415, "volume": 74192349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 20.642256, "volume": 46444465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 22.360733, "volume": 36673797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 21.059895, "volume": 29947143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 20.61487, "volume": 20367772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 18.492451, "volume": 15177114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 19.156563, "volume": 14751438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 17.794106, "volume": 10669091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 19.074404, "volume": 21052838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 18.964861, "volume": 22468305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 17.828337, "volume": 10327529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 18.211742, "volume": 14927093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 16.760279, "volume": 8662885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.993063, "volume": 7969510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 15.815461, "volume": 5999617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 15.233506, "volume": 4402219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 15.199273, "volume": 3311995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 17.458626, "volume": 11913946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 19.738516, "volume": 8321481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 18.19805, "volume": 22760133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 18.999094, "volume": 14987205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 19.567354, "volume": 17585899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 17.951574, "volume": 15893248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 19.745363, "volume": 15503533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 19.177103, "volume": 17317171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 19.93022, "volume": 36159224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 19.93022, "volume": 19741649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 20.628565, "volume": 25028628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 19.752209, "volume": 16708604, "typical_volume": 14999493.7, "trend": 19.018719, "fair_value": 19.770262, "relative_strength": -6.879614, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.715128, "energy": 29.97457, "activity_lines": [ 20.006901, 19.684118, 18.858674, 18.719961 ] }, { "date": "2024-12-20", "close": 20.334164, "volume": 17155665, "typical_volume": 14733861.7, "trend": 19.000234, "fair_value": 19.777223, "relative_strength": -3.397147, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.988085, "energy": 28.098647, "activity_lines": [ 20.157067, 19.856153, 19.052007, 18.804828 ] }, { "date": "2024-12-27", "close": 24.07921, "volume": 69750043, "typical_volume": 17704987.4, "trend": 18.989736, "fair_value": 19.829687, "relative_strength": 13.972207, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.430977, "energy": 64.339967, "activity_lines": [ 21.478446, 20.670266, 19.59549, 19.132504 ] }, { "date": "2025-01-03", "close": 23.675264, "volume": 62531931, "typical_volume": 20085229.3, "trend": 19.090836, "fair_value": 19.876019, "relative_strength": 20.230272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.063647, "energy": 67.285394, "activity_lines": [ 22.388576, 21.318569, 20.070736, 19.434796 ] }, { "date": "2025-01-10", "close": 25.571751, "volume": 91062461, "typical_volume": 24205208.1, "trend": 19.19787, "fair_value": 19.943825, "relative_strength": 30.518843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.84742, "energy": 79.174536, "activity_lines": [ 23.681199, 22.236998, 20.700583, 19.85292 ] }, { "date": "2025-01-17", "close": 23.202856, "volume": 63052807, "typical_volume": 26959372.95, "trend": 19.269302, "fair_value": 19.982167, "relative_strength": 13.915079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.63061, "energy": 71.923305, "activity_lines": [ 23.854644, 22.586171, 21.062862, 20.111306 ] }, { "date": "2025-01-24", "close": 26.26325, "volume": 65107045, "typical_volume": 29914744.35, "trend": 19.457581, "fair_value": 20.055203, "relative_strength": 26.47539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.240033, "energy": 73.511477, "activity_lines": [ 24.818178, 23.428915, 21.687036, 20.562528 ] }, { "date": "2025-01-31", "close": 24.702242, "volume": 9861065, "typical_volume": 30187686.65, "trend": 19.664574, "fair_value": 20.108617, "relative_strength": 19.876966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.839877, "energy": 59.371669, "activity_lines": [ 24.866103, 23.859001, 22.112792, 20.900894 ] }, { "date": "2025-02-07", "close": 25.291046, "volume": 27426299, "typical_volume": 31393401.85, "trend": 19.869057, "fair_value": 20.167508, "relative_strength": 17.020466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.030579, "energy": 47.927986, "activity_lines": [ 25.068761, 24.309378, 22.549535, 21.263892 ] }, { "date": "2025-02-14", "close": 25.229427, "volume": 57498235, "typical_volume": 33672616.3, "trend": 20.116901, "fair_value": 20.224384, "relative_strength": 13.853777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.077515, "energy": 45.429794, "activity_lines": [ 25.14316, 24.651082, 22.932353, 21.609722 ] }, { "date": "2025-02-21", "close": 30.199999, "volume": 73314935, "typical_volume": 36922289.0, "trend": 20.487754, "fair_value": 20.335224, "relative_strength": 32.267098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.287851, "energy": 55.57259, "activity_lines": [ 26.897238, 25.812874, 23.751555, 22.260245 ] }, { "date": "2025-02-28", "close": 27.043753, "volume": 53890366, "typical_volume": 38478800.65, "trend": 20.757051, "fair_value": 20.408944, "relative_strength": 21.92246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.986676, "energy": 46.84553, "activity_lines": [ 27.132758, 26.210843, 24.220346, 22.683212 ] }, { "date": "2025-03-07", "close": 29.207253, "volume": 35681814, "typical_volume": 39513531.1, "trend": 21.136348, "fair_value": 20.504578, "relative_strength": 27.881277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.748625, "energy": 50.897446, "activity_lines": [ 28.037412, 26.880184, 24.853063, 23.228387 ] }, { "date": "2025-03-14", "close": 27.632555, "volume": 22980151, "typical_volume": 39783243.7, "trend": 21.450375, "fair_value": 20.581222, "relative_strength": 19.024892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.741953, "energy": 46.5824, "activity_lines": [ 28.116831, 27.169978, 25.287197, 23.647497 ] }, { "date": "2025-03-21", "close": 25.667603, "volume": 15065478, "typical_volume": 39741855.2, "trend": 21.747286, "fair_value": 20.635333, "relative_strength": 13.068055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.704119, "energy": 35.527825, "activity_lines": [ 27.385167, 27.030558, 25.495788, 23.919576 ] }, { "date": "2025-03-28", "close": 24.044979, "volume": 11297576, "typical_volume": 39531557.35, "trend": 21.98235, "fair_value": 20.671224, "relative_strength": 6.286614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.093749, "energy": 23.13433, "activity_lines": [ 26.083415, 26.594373, 25.5131, 24.067814 ] }, { "date": "2025-04-04", "close": 23.360327, "volume": 7517355, "typical_volume": 39041566.55, "trend": 22.233845, "fair_value": 20.699235, "relative_strength": 5.183543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.154786, "energy": 17.419731, "activity_lines": [ 24.963782, 26.018394, 25.444733, 24.156716 ] }, { "date": "2025-04-11", "close": 20.621717, "volume": 20399200, "typical_volume": 38253565.35, "trend": 22.413452, "fair_value": 20.698436, "relative_strength": -2.326244, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.05097, "energy": 22.169009, "activity_lines": [ 23.176839, 24.997267, 25.095625, 24.052708 ] }, { "date": "2025-04-18", "close": 20.61487, "volume": 10635452, "typical_volume": 37798255.5, "trend": 22.593972, "fair_value": 20.697584, "relative_strength": -2.023992, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.030101, "energy": 35.279103, "activity_lines": [ 21.959984, 24.049086, 24.742573, 23.93667 ] }, { "date": "2025-04-25", "close": 22.867374, "volume": 24173422, "typical_volume": 37755495.2, "trend": 22.774264, "fair_value": 20.719501, "relative_strength": 6.956001, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.223984, "energy": 34.285466, "activity_lines": [ 21.961809, 23.595472, 24.600785, 23.954309 ] }, { "date": "2025-05-02", "close": 22.976921, "volume": 7644312, "typical_volume": 37302280.6, "trend": 22.88221, "fair_value": 20.742075, "relative_strength": 7.411959, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.531838, "energy": 33.273911, "activity_lines": [ 22.186831, 23.204723, 24.458768, 23.967384 ] }, { "date": "2025-05-09", "close": 24.188755, "volume": 15799590, "typical_volume": 37234476.85, "trend": 23.081901, "fair_value": 20.7762, "relative_strength": 10.087593, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.44529, "energy": 15.397398, "activity_lines": [ 22.887003, 23.165635, 24.416809, 24.051677 ] }, { "date": "2025-05-16", "close": 23.949127, "volume": 11537508, "typical_volume": 34323850.1, "trend": 23.246902, "fair_value": 20.807308, "relative_strength": 8.113982, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.487368, "energy": 4.844858, "activity_lines": [ 23.452069, 23.134888, 24.333673, 24.107627 ] }, { "date": "2025-05-23", "close": 23.15493, "volume": 9728078, "typical_volume": 31683657.45, "trend": 23.366488, "fair_value": 20.8301, "relative_strength": 4.95171, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.146122, "energy": 7.08825, "activity_lines": [ 23.530576, 23.055344, 24.175518, 24.101693 ] }, { "date": "2025-05-30", "close": 22.6, "volume": 8639129, "typical_volume": 27562490.85, "trend": 23.521435, "fair_value": 20.847118, "relative_strength": 3.697138, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.857669, "energy": 9.281102, "activity_lines": [ 23.254769, 22.956315, 23.966991, 24.052243 ] }, { "date": "2025-06-06", "close": 23.65, "volume": 9670678, "typical_volume": 24893384.4, "trend": 23.65159, "fair_value": 20.873812, "relative_strength": 6.903163, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.302914, "energy": 6.863848, "activity_lines": [ 23.346787, 23.10397, 23.872615, 24.060537 ] }, { "date": "2025-06-13", "close": 22.639999, "volume": 9116874, "typical_volume": 22093875.85, "trend": 23.76702, "fair_value": 20.890474, "relative_strength": 3.124845, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.830992, "energy": 19.466652, "activity_lines": [ 23.057265, 23.075169, 23.679919, 23.995273 ] }, { "date": "2025-06-20", "close": 22.99, "volume": 11859184, "typical_volume": 22193781.8, "trend": 23.869012, "fair_value": 20.910096, "relative_strength": 5.968401, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.510994, "energy": 16.771976, "activity_lines": [ 22.987662, 23.123102, 23.53781, 23.945143 ] }, { "date": "2025-06-27", "close": 24.4, "volume": 14695316, "typical_volume": 21557232.65, "trend": 24.018005, "fair_value": 20.94241, "relative_strength": 8.399419, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.175583, "energy": 12.138069, "activity_lines": [ 23.452, 23.384339, 23.53814, 23.9794 ] }, { "date": "2025-07-04", "close": 24.85, "volume": 19521268, "typical_volume": 19658384.3, "trend": 24.158719, "fair_value": 20.97826, "relative_strength": 8.801042, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.315008, "energy": 7.556565, "activity_lines": [ 23.983333, 23.658573, 23.585571, 24.033077 ] }, { "date": "2025-07-11", "close": 24.879999, "volume": 18592049, "typical_volume": 16922240.0, "trend": 24.329646, "fair_value": 21.01373, "relative_strength": 6.870802, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.047908, "energy": 18.997312, "activity_lines": [ 24.374666, 23.902214, 23.637665, 24.079611 ] }, { "date": "2025-07-18", "close": 26.76, "volume": 33549012, "typical_volume": 15905172.3, "trend": 24.54384, "fair_value": 21.065498, "relative_strength": 12.203569, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.244544, "energy": 45.661285, "activity_lines": [ 25.310666, 24.453072, 23.89414, 24.236408 ] }, { "date": "2025-07-25", "close": 26.49, "volume": 17237711, "typical_volume": 14982967.15, "trend": 24.6242, "fair_value": 21.113931, "relative_strength": 8.396181, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.052859, "energy": 57.967317, "activity_lines": [ 25.882, 24.908089, 24.126253, 24.361967 ] }, { "date": "2025-08-01", "close": 27.6, "volume": 27948311, "typical_volume": 15231375.15, "trend": 24.755024, "fair_value": 21.17133, "relative_strength": 14.459503, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.664514, "energy": 63.901923, "activity_lines": [ 26.59, 25.518727, 24.477019, 24.553954 ] }, { "date": "2025-08-08", "close": 29.91, "volume": 33933790, "typical_volume": 16174790.75, "trend": 24.899633, "fair_value": 21.247985, "relative_strength": 21.906074, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.542511, "energy": 77.109952, "activity_lines": [ 27.854667, 26.468545, 25.04794, 24.886533 ] }, { "date": "2025-08-15", "close": 30.75, "volume": 56979143, "typical_volume": 18458869.1, "trend": 25.151204, "fair_value": 21.330611, "relative_strength": 19.398002, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.714835, "energy": 88.736802, "activity_lines": [ 29.062, 27.438182, 25.678659, 25.263976 ] }, { "date": "2025-08-22", "close": 30.34, "volume": 42091419, "typical_volume": 20187572.3, "trend": 25.287096, "fair_value": 21.408278, "relative_strength": 12.226264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.625932, "energy": 84.325349, "activity_lines": [ 29.741333, 28.204182, 26.238401, 25.598737 ] }, { "date": "2025-08-29", "close": 28.639999, "volume": 25358685, "typical_volume": 20435546.55, "trend": 25.418354, "fair_value": 21.470088, "relative_strength": 1.321703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.666679, "energy": 73.094185, "activity_lines": [ 29.615333, 28.521091, 26.603003, 25.815054 ] }, { "date": "2025-09-05", "close": 27.780001, "volume": 14294120, "typical_volume": 20618479.95, "trend": 25.50132, "fair_value": 21.523562, "relative_strength": -1.119709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.419912, "energy": 49.605116, "activity_lines": [ 29.059333, 28.578909, 26.847517, 25.967418 ] }, { "date": "2025-09-12", "close": 28.280001, "volume": 11412444, "typical_volume": 19980431.05, "trend": 25.603005, "fair_value": 21.580339, "relative_strength": -2.174131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.994875, "energy": 35.649804, "activity_lines": [ 28.658, 28.666182, 27.105531, 26.146688 ] }, { "date": "2025-09-19", "close": 30.59, "volume": 52636833, "typical_volume": 22230057.1, "trend": 25.616005, "fair_value": 21.655419, "relative_strength": 4.218264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.785259, "energy": 39.27754, "activity_lines": [ 29.135334, 29.111091, 27.55777, 26.468429 ] }, { "date": "2025-09-26", "close": 29.280001, "volume": 23436403, "typical_volume": 22611897.75, "trend": 25.690547, "fair_value": 21.718432, "relative_strength": -1.609756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.984793, "energy": 30.612111, "activity_lines": [ 29.186667, 29.214, 27.848995, 26.704816 ] }, { "date": "2025-10-03", "close": 29.73, "volume": 5916203, "typical_volume": 22330832.5, "trend": 25.707972, "fair_value": 21.784101, "relative_strength": -2.71117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.959693, "energy": 37.581138, "activity_lines": [ 29.458667, 29.352909, 28.158833, 26.965426 ] }, { "date": "2025-10-10", "close": 28.68, "volume": 8064512, "typical_volume": 22247654.2, "trend": 25.742887, "fair_value": 21.840165, "relative_strength": -5.218109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.183455, "energy": 34.91632, "activity_lines": [ 29.308, 29.242, 28.341143, 27.15717 ] }, { "date": "2025-10-17", "close": 26.34, "volume": 13254219, "typical_volume": 22478408.7, "trend": 25.7653, "fair_value": 21.876454, "relative_strength": -8.56662, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.306623, "energy": 15.057067, "activity_lines": [ 28.317333, 28.686, 28.274286, 27.195693 ] }, { "date": "2025-10-24", "close": 27.950001, "volume": 8877874, "typical_volume": 22438768.5, "trend": 25.895467, "fair_value": 21.925042, "relative_strength": -7.564227, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.255473, "energy": 16.938634, "activity_lines": [ 27.992667, 28.487637, 28.342953, 27.336642 ] }, { "date": "2025-10-31", "close": 27.209999, "volume": 8743906, "typical_volume": 22420120.1, "trend": 26.02379, "fair_value": 21.966986, "relative_strength": -10.849233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.073979, "energy": 14.238217, "activity_lines": [ 27.597333, 28.205637, 28.320667, 27.42145 ] }, { "date": "2025-11-07", "close": 27.43, "volume": 10397781, "typical_volume": 22347049.95, "trend": 26.250733, "fair_value": 22.010002, "relative_strength": -10.510964, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.366624, "energy": 15.313014, "activity_lines": [ 27.413333, 28.020546, 28.297572, 27.512173 ] }, { "date": "2025-11-14", "close": 26.76, "volume": 11742564, "typical_volume": 22199412.35, "trend": 26.45557, "fair_value": 22.047112, "relative_strength": -11.633603, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.902109, "energy": 11.090151, "activity_lines": [ 27.159333, 27.735636, 28.189524, 27.545029 ] }, { "date": "2025-11-21", "close": 25.76, "volume": 8781450, "typical_volume": 21662421.45, "trend": 26.551991, "fair_value": 22.075894, "relative_strength": -10.445378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.403333, "energy": 23.071494, "activity_lines": [ 26.7, 27.287455, 27.975, 27.500154 ] }, { "date": "2025-11-28", "close": 26.110001, "volume": 6072170, "typical_volume": 21036427.5, "trend": 26.656427, "fair_value": 22.106925, "relative_strength": -12.444103, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.404984, "energy": 36.771506, "activity_lines": [ 26.396, 26.948727, 27.789476, 27.471638 ] }, { "date": "2025-12-05", "close": 27.530001, "volume": 13447582, "typical_volume": 20031356.0, "trend": 26.767802, "fair_value": 22.148323, "relative_strength": -8.970046, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.212192, "energy": 25.905745, "activity_lines": [ 26.688001, 26.949637, 27.733334, 27.527998 ] }, { "date": "2025-12-12", "close": 29.15, "volume": 37560087, "typical_volume": 21047474.8, "trend": 26.941164, "fair_value": 22.201366, "relative_strength": -4.700554, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.440789, "energy": 15.499952, "activity_lines": [ 27.498667, 27.276909, 27.82781, 27.681688 ] }, { "date": "2025-12-19", "close": 27.1, "volume": 17310690, "typical_volume": 20515593.75, "trend": 27.072667, "fair_value": 22.238198, "relative_strength": -10.71961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.466584, "energy": 11.761652, "activity_lines": [ 27.511334, 27.242, 27.714381, 27.691936 ] }, { "date": "2025-12-26", "close": 30.35, "volume": 29669156, "typical_volume": 20302362.05, "trend": 27.331, "fair_value": 22.298734, "relative_strength": -3.398152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.079021, "energy": 33.652204, "activity_lines": [ 28.584667, 27.826727, 27.912857, 27.903377 ] }, { "date": "2026-01-02", "close": 32.509998, "volume": 31995269, "typical_volume": 19053168.35, "trend": 27.626333, "fair_value": 22.374373, "relative_strength": 4.070368, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.59508, "energy": 59.393132, "activity_lines": [ 30.071999, 28.731273, 28.314952, 28.237505 ] }, { "date": "2026-01-09", "close": 32.02, "volume": 33497208, "typical_volume": 18623457.8, "trend": 27.939, "fair_value": 22.445296, "relative_strength": -1.537409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.055339, "energy": 68.675085, "activity_lines": [ 30.969333, 29.463818, 28.662, 28.520968 ] }, { "date": "2026-01-16", "close": 32.82, "volume": 44803813, "typical_volume": 19595714.2, "trend": 28.266667, "fair_value": 22.521024, "relative_strength": -0.226896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.488267, "energy": 73.901705, "activity_lines": [ 31.834, 30.254363, 29.077238, 28.835871 ] }, { "date": "2026-01-23", "close": 32.650002, "volume": 21477967, "typical_volume": 19954906.55, "trend": 28.541667, "fair_value": 22.594422, "relative_strength": -1.595083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.458067, "energy": 72.010279, "activity_lines": [ 32.397334, 30.916, 29.456381, 29.118667 ] }, { "date": "2026-01-30", "close": 30.690001, "volume": 17987479, "typical_volume": 20283658.3, "trend": 28.736333, "fair_value": 22.652664, "relative_strength": -5.765832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.287961, "energy": 51.542173, "activity_lines": [ 31.937334, 31.114182, 29.625667, 29.257269 ] }, { "date": "2026-02-06", "close": 32.419998, "volume": 15254054, "typical_volume": 18414519.35, "trend": 28.987667, "fair_value": 22.722431, "relative_strength": 1.738878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.064035, "energy": 42.039703, "activity_lines": [ 32.031333, 31.537273, 29.948238, 29.494925 ] }, { "date": "2026-02-13", "close": 38.509998, "volume": 46533942, "typical_volume": 19569396.3, "trend": 29.379333, "fair_value": 22.834399, "relative_strength": 18.809093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.347506, "energy": 56.624417, "activity_lines": [ 34.161333, 32.952909, 30.842095, 30.109269 ] }, { "date": "2026-02-27", "close": 41.290001, "volume": 20164343, "typical_volume": 20281803.3, "trend": 29.872667, "fair_value": 22.964368, "relative_strength": 23.810811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.170517, "energy": 77.321178, "activity_lines": [ 36.785333, 34.674363, 31.956762, 30.877699 ] }, { "date": "2026-03-06", "close": 37.279999, "volume": 20198512, "typical_volume": 20888503.3, "trend": 30.195333, "fair_value": 23.064478, "relative_strength": 14.251812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.652401, "energy": 73.406429, "activity_lines": [ 37.507999, 35.446, 32.634476, 31.355591 ] }, { "date": "2026-03-13", "close": 41.610001, "volume": 25020015, "typical_volume": 21476793.1, "trend": 30.585333, "fair_value": 23.193266, "relative_strength": 26.323817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.39189, "energy": 82.008343, "activity_lines": [ 39.365333, 36.819818, 33.683619, 32.092022 ] }, { "date": "2026-03-20", "close": 36.73, "volume": 18486061, "typical_volume": 21957202.45, "trend": 30.784667, "fair_value": 23.286623, "relative_strength": 14.716445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.691137, "energy": 64.113166, "activity_lines": [ 38.868, 37.101636, 34.195286, 32.488452 ] }, { "date": "2026-03-27", "close": 35.049999, "volume": 21826141, "typical_volume": 22611314.2, "trend": 30.941667, "fair_value": 23.367194, "relative_strength": 10.177786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.431488, "energy": 40.608406, "activity_lines": [ 37.523333, 37.001272, 34.505143, 32.763634 ] }, { "date": "2026-04-03", "close": 35.299999, "volume": 16127169, "typical_volume": 22897783.6, "trend": 31.163667, "fair_value": 23.448369, "relative_strength": 13.99247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.315553, "energy": 29.392895, "activity_lines": [ 36.492666, 36.891272, 34.801476, 33.044817 ] }, { "date": "2026-04-10", "close": 38.220341, "volume": 12299443, "typical_volume": 22925627.55, "trend": 31.511678, "fair_value": 23.54818, "relative_strength": 14.775083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.686692, "energy": 24.818099, "activity_lines": [ 36.83478, 37.267153, 35.338461, 33.500086 ] }, { "date": "2026-04-17", "close": 39.156918, "volume": 17176699, "typical_volume": 23345390.0, "trend": 31.874242, "fair_value": 23.652937, "relative_strength": 12.541567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.98654, "energy": 29.169355, "activity_lines": [ 37.426397, 37.712041, 35.91007, 33.993328 ] }, { "date": "2026-04-24", "close": 35.231262, "volume": 15475532, "typical_volume": 23815558.1, "trend": 32.028951, "fair_value": 23.730125, "relative_strength": 0.679215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.115837, "energy": 24.38882, "activity_lines": [ 36.873, 37.289229, 36.044013, 34.20991 ] }, { "date": "2026-05-01", "close": 36.715836, "volume": 16331114, "typical_volume": 23959734.7, "trend": 32.276812, "fair_value": 23.816124, "relative_strength": 3.654185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.418512, "energy": 24.222357, "activity_lines": [ 36.914378, 37.085226, 36.275909, 34.512289 ] }, { "date": "2026-05-08", "close": 43.879662, "volume": 22834637, "typical_volume": 23223462.2, "trend": 32.748467, "fair_value": 23.94812, "relative_strength": 19.757676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.035881, "energy": 42.245272, "activity_lines": [ 39.232641, 38.216358, 37.146333, 35.26086 ] }, { "date": "2026-05-15", "close": 39.97393, "volume": 23384420, "typical_volume": 23527148.7, "trend": 33.124932, "fair_value": 24.052864, "relative_strength": 8.954679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.785101, "energy": 34.976373, "activity_lines": [ 39.677017, 38.590272, 37.57464, 35.727019 ] }, { "date": "2026-05-22", "close": 40.840767, "volume": 23462240, "typical_volume": 23216802.9, "trend": 33.60829, "fair_value": 24.161877, "relative_strength": 10.820682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.370343, "energy": 45.654207, "activity_lines": [ 40.293432, 39.072813, 38.024199, 36.224815 ] }, { "date": "2026-05-29", "close": 32.740364, "volume": 23263229, "typical_volume": 22780200.9, "trend": 33.767969, "fair_value": 24.217222, "relative_strength": -10.900346, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.629742, "energy": 21.672702, "activity_lines": [ 38.097456, 38.096539, 37.652335, 36.16882 ] }, { "date": "2026-06-05", "close": 35.191406, "volume": 3751916, "typical_volume": 21292936.3, "trend": 34.034016, "fair_value": 24.287569, "relative_strength": -2.638814, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.52784, "energy": 12.914878, "activity_lines": [ 36.884554, 37.638448, 37.512807, 36.260654 ] }, { "date": "2026-06-12", "close": 39.400002, "volume": 5871223, "typical_volume": 19346306.8, "trend": 34.433016, "fair_value": 24.398379, "relative_strength": 11.282058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.490177, "energy": 18.297613, "activity_lines": [ 37.176146, 37.942985, 37.758995, 36.606847 ] }, { "date": "2026-06-19", "close": 44.080002, "volume": 25807411, "typical_volume": 19562779.0, "trend": 35.01035, "fair_value": 24.550952, "relative_strength": 15.72881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.672257, "energy": 26.131512, "activity_lines": [ 39.326382, 39.023885, 38.419565, 37.229233 ] }, { "date": "2026-06-26", "close": 41.779999, "volume": 5091000, "typical_volume": 18917955.05, "trend": 35.54435, "fair_value": 24.666315, "relative_strength": 11.103092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.497704, "energy": 41.084531, "activity_lines": [ 40.436212, 39.580064, 38.806657, 37.665985 ] }, { "date": "2026-07-03", "close": 39.290001, "volume": 4468618, "typical_volume": 18378683.25, "trend": 35.983683, "fair_value": 24.762179, "relative_strength": 5.575744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.981842, "energy": 44.613037, "activity_lines": [ 40.653428, 39.635824, 38.903798, 37.90764 ] }, { "date": "2026-07-10", "close": 39.43, "volume": 29613494, "typical_volume": 17532660.85, "trend": 36.38035, "fair_value": 24.869584, "relative_strength": 9.604709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.420099, "energy": 37.906969, "activity_lines": [ 40.480667, 39.643242, 38.981558, 38.129983 ] }, { "date": "2026-07-17", "close": 28.92, "volume": 18402403, "typical_volume": 17444563.85, "trend": 36.372683, "fair_value": 24.911003, "relative_strength": -11.598757, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.989973, "energy": 9.716514, "activity_lines": [ 36.522, 37.690404, 38.053984, 37.64867 ] }, { "date": "2026-07-24", "close": 27.67, "volume": 21946436, "typical_volume": 17531960.05, "trend": 36.391683, "fair_value": 24.944851, "relative_strength": -15.534393, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.343769, "energy": 41.421912, "activity_lines": [ 32.845333, 35.782286, 37.066267, 37.087206 ] }, { "date": "2026-07-31", "close": 27.870001, "volume": 19643089, "typical_volume": 17263113.75, "trend": 36.309016, "fair_value": 24.96577, "relative_strength": -13.473902, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.454713, "energy": 58.280839, "activity_lines": [ 30.329334, 34.13424, 36.14336, 36.537421 ] }, { "date": "2026-08-07", "close": 30.74, "volume": 13138036, "typical_volume": 16995712.5, "trend": 36.250016, "fair_value": 25.019533, "relative_strength": -9.178325, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.786619, "energy": 70.651031, "activity_lines": [ 29.697334, 33.243844, 35.559215, 36.178129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }