{ "ticker": { "uuid": "3ac48caa-a1fe-49f8-beb5-0e815b3f8dbd", "symbol": "AIX", "name": "Ayfie International AS", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.214, "architecture_energy": 45.642, "architecture_maturity": 44.366, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.5, "rotation_up": 24.35, "upward_expansion": 6.67, "deceleration": 54.61, "rotation_down": 51.49, "downward_expansion": 80.0 }, "activity_lines": [ 3.226, 3.258, 3.439333, 3.62572 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 3.2, "trend_reference": 3.82, "distance_from_trend": -0.162304, "trend_direction": "Weakening", "fair_value": 5.147657, "distance_from_fair_value": -0.378358, "fair_value_direction": "Weakening", "relative_strength": -32.497873, "relative_strength_direction": "Weakening", "price_momentum": -0.205955, "excess_performance": -0.330949, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.162304, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.054767, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.378358, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.057705, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.324979, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.044919, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.205955, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.238267, "read": "Supply-led" } ], "volume": { "latest": 14637, "relative_activity": 0.628401, "balance": 0.238267, "dry_up": 0.67977, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.102163, "annualized_volatility": 0.385115, "from_high_reference": -0.5, "from_low_reference": 0.099656 }, "levels": { "trend_reference": 3.82, "fair_value_reference": 5.147657, "structural_low": 2.91, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.019203, "positive_rate": 0.59375, "directional_follow_through": 0.40625, "median_excess_return": -0.0171, "regime_survival": 0.84375, "best_return": 0.453659, "worst_return": -0.295302, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.036717, "positive_rate": 0.363636, "directional_follow_through": 0.636364, "median_excess_return": -0.045061, "regime_survival": 0.636364, "best_return": 0.943574, "worst_return": -0.40583, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.107969, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.193262, "regime_survival": 0.428571, "best_return": 0.980634, "worst_return": -0.363229, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.220649, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.362848, "regime_survival": 1.0, "best_return": 0.308364, "worst_return": -0.566412, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2024-04-05", "tenure": "Established", "return": -0.173926, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-05-03", "tenure": "New", "return": 0.098684, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": -0.009677, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": 0.235495, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-08-30", "tenure": "Developing", "return": 0.029891, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": -0.287356, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-05-09", "tenure": "Extended", "return": -0.04878, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": 0.049383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-12", "tenure": "Developing", "return": -0.228261, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.051111, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.067757, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-02-13", "tenure": "Developing", "return": 0.14653, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-06-05", "tenure": "Established", "return": -0.183529, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.015873, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.290365, "volume": 104191, "typical_volume": 224414.6, "trend": 7.690249, "fair_value": 10.060555, "relative_strength": -6.538239, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.964594, "energy": 48.556549, "activity_lines": [ 7.666095, 8.193564, 8.930641, 8.472821 ] }, { "date": "2023-08-25", "close": 7.136338, "volume": 36815, "typical_volume": 226255.35, "trend": 7.762994, "fair_value": 9.986446, "relative_strength": 6.42048, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.968484, "energy": 51.078777, "activity_lines": [ 7.361798, 7.934951, 8.760246, 8.437085 ] }, { "date": "2023-09-01", "close": 7.170297, "volume": 96927, "typical_volume": 224914.8, "trend": 7.831544, "fair_value": 9.919726, "relative_strength": 3.641635, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.334164, "energy": 52.641482, "activity_lines": [ 7.162373, 7.730726, 8.580499, 8.398847 ] }, { "date": "2023-09-08", "close": 7.490908, "volume": 70142, "typical_volume": 194457.7, "trend": 7.890539, "fair_value": 9.849939, "relative_strength": 7.69394, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.620667, "energy": 47.326469, "activity_lines": [ 7.187676, 7.616029, 8.418544, 8.37687 ] }, { "date": "2023-09-15", "close": 9.388604, "volume": 313468, "typical_volume": 115089.1, "trend": 8.009062, "fair_value": 9.793853, "relative_strength": 30.047109, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.541058, "energy": 7.626211, "activity_lines": [ 7.932039, 7.869957, 8.440888, 8.473519 ] }, { "date": "2023-09-22", "close": 8.309914, "volume": 63734, "typical_volume": 110022.45, "trend": 8.096955, "fair_value": 9.736999, "relative_strength": 14.481395, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.427231, "energy": 7.326386, "activity_lines": [ 8.203576, 7.918643, 8.356314, 8.492929 ] }, { "date": "2023-09-29", "close": 8.305918, "volume": 12528, "typical_volume": 90325.05, "trend": 8.179921, "fair_value": 9.683474, "relative_strength": 14.480901, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.127909, "energy": 9.428464, "activity_lines": [ 8.339145, 7.978952, 8.283527, 8.506411 ] }, { "date": "2023-10-06", "close": 8.579586, "volume": 32970, "typical_volume": 89025.45, "trend": 8.292784, "fair_value": 9.618617, "relative_strength": 20.857513, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.382559, "energy": 13.691201, "activity_lines": [ 8.487964, 8.093267, 8.25908, 8.532195 ] }, { "date": "2023-10-13", "close": 8.988091, "volume": 27869, "typical_volume": 75739.2, "trend": 8.409276, "fair_value": 9.563549, "relative_strength": 19.620496, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.577871, "energy": 12.59777, "activity_lines": [ 8.678999, 8.288376, 8.290708, 8.577054 ] }, { "date": "2023-10-20", "close": 7.5, "volume": 648750, "typical_volume": 102686.45, "trend": 8.529101, "fair_value": 9.519533, "relative_strength": 2.206077, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.977734, "energy": 12.52451, "activity_lines": [ 8.274191, 8.209291, 8.191082, 8.518391 ] }, { "date": "2023-10-27", "close": 7.295, "volume": 297685, "typical_volume": 112882.85, "trend": 8.622483, "fair_value": 9.483319, "relative_strength": -0.531278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.942387, "energy": 20.07015, "activity_lines": [ 7.926958, 8.096381, 8.083779, 8.438771 ] }, { "date": "2023-11-03", "close": 7.11, "volume": 301671, "typical_volume": 125131.1, "trend": 8.709698, "fair_value": 9.439261, "relative_strength": -4.84017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.612085, "energy": 37.656045, "activity_lines": [ 7.585718, 7.93157, 7.971628, 8.341192 ] }, { "date": "2023-11-10", "close": 6.4, "volume": 105001, "typical_volume": 126082.5, "trend": 8.77323, "fair_value": 9.382969, "relative_strength": -14.240287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.986602, "energy": 57.732267, "activity_lines": [ 7.087539, 7.638146, 7.80461, 8.192179 ] }, { "date": "2023-11-17", "close": 6.658, "volume": 85464, "typical_volume": 128743.7, "trend": 8.720497, "fair_value": 9.333975, "relative_strength": -11.787903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.165709, "energy": 62.425369, "activity_lines": [ 6.820667, 7.405636, 7.674013, 8.055713 ] }, { "date": "2023-11-24", "close": 6.999, "volume": 31150, "typical_volume": 129929.15, "trend": 8.670141, "fair_value": 9.282035, "relative_strength": -8.940511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.204348, "energy": 58.348749, "activity_lines": [ 6.8228, 7.25027, 7.586036, 7.944648 ] }, { "date": "2023-12-01", "close": 6.75, "volume": 58693, "typical_volume": 127939.05, "trend": 8.53298, "fair_value": 9.233109, "relative_strength": -11.62948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.896863, "energy": 51.501643, "activity_lines": [ 6.775333, 7.093079, 7.483337, 7.820768 ] }, { "date": "2023-12-08", "close": 6.699, "volume": 3896, "typical_volume": 122667.85, "trend": 8.323472, "fair_value": 9.184367, "relative_strength": -12.108449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.12817, "energy": 37.461283, "activity_lines": [ 6.7472, 6.954978, 7.386442, 7.702447 ] }, { "date": "2023-12-15", "close": 6.979, "volume": 10235, "typical_volume": 122253.0, "trend": 8.149932, "fair_value": 9.137933, "relative_strength": -9.0198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.56509, "energy": 34.694518, "activity_lines": [ 6.8398, 6.897002, 7.32498, 7.615707 ] }, { "date": "2023-12-22", "close": 6.099, "volume": 128610, "typical_volume": 128407.3, "trend": 7.980351, "fair_value": 9.089443, "relative_strength": -20.72021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.722525, "energy": 43.308124, "activity_lines": [ 6.600467, 6.708127, 7.189037, 7.483389 ] }, { "date": "2023-12-29", "close": 5.97, "volume": 99039, "typical_volume": 126441.9, "trend": 7.846422, "fair_value": 9.038078, "relative_strength": -23.361696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.293035, "energy": 51.712475, "activity_lines": [ 6.3554, 6.548327, 7.053614, 7.353689 ] }, { "date": "2024-01-05", "close": 5.987, "volume": 91886, "typical_volume": 125826.65, "trend": 7.713426, "fair_value": 8.97796, "relative_strength": -24.022664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.870953, "energy": 54.188114, "activity_lines": [ 6.1846, 6.419436, 6.928, 7.233726 ] }, { "date": "2024-01-12", "close": 5.938, "volume": 26230, "typical_volume": 125297.4, "trend": 7.585088, "fair_value": 8.925888, "relative_strength": -23.728873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.735505, "energy": 55.92445, "activity_lines": [ 6.048333, 6.305418, 6.799163, 7.119182 ] }, { "date": "2024-01-19", "close": 5.579, "volume": 83855, "typical_volume": 124643.8, "trend": 7.474781, "fair_value": 8.876113, "relative_strength": -27.151668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.183813, "energy": 59.381064, "activity_lines": [ 5.843133, 6.147436, 6.641843, 6.989757 ] }, { "date": "2024-01-26", "close": 5.786, "volume": 58834, "typical_volume": 124078.4, "trend": 7.374704, "fair_value": 8.828239, "relative_strength": -25.436447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.006948, "energy": 51.833466, "activity_lines": [ 5.800267, 6.042018, 6.511814, 6.880804 ] }, { "date": "2024-02-02", "close": 4.8495, "volume": 201601, "typical_volume": 118485.05, "trend": 7.240113, "fair_value": 8.771279, "relative_strength": -36.348942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.517413, "energy": 65.821325, "activity_lines": [ 5.4661, 5.782182, 6.300714, 6.717887 ] }, { "date": "2024-02-09", "close": 4.74, "volume": 37805, "typical_volume": 117188.6, "trend": 7.098477, "fair_value": 8.70999, "relative_strength": -36.057367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.815551, "energy": 73.629175, "activity_lines": [ 5.170133, 5.541518, 6.100799, 6.55659 ] }, { "date": "2024-02-16", "close": 4.9095, "volume": 19594, "typical_volume": 117541.9, "trend": 6.977472, "fair_value": 8.655914, "relative_strength": -34.823271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.802016, "energy": 68.51315, "activity_lines": [ 5.0138, 5.368218, 5.934027, 6.415365 ] }, { "date": "2024-02-23", "close": 4.8505, "volume": 167375, "typical_volume": 124262.15, "trend": 6.841217, "fair_value": 8.603006, "relative_strength": -35.279646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.940749, "energy": 69.402895, "activity_lines": [ 4.906367, 5.216727, 5.77781, 6.278141 ] }, { "date": "2024-03-01", "close": 4.68, "volume": 6029, "typical_volume": 123170.15, "trend": 6.704273, "fair_value": 8.55004, "relative_strength": -38.064235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.93337, "energy": 70.340639, "activity_lines": [ 4.790667, 5.072936, 5.623112, 6.138708 ] }, { "date": "2024-03-08", "close": 5.121, "volume": 201936, "typical_volume": 100829.45, "trend": 6.618651, "fair_value": 8.499891, "relative_strength": -32.389388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.434527, "energy": 47.723343, "activity_lines": [ 4.8957, 5.035127, 5.530929, 6.036561 ] }, { "date": "2024-03-15", "close": 6.36, "volume": 6564160, "typical_volume": 414153.2, "trend": 6.620972, "fair_value": 8.460757, "relative_strength": -16.972908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.423825, "energy": 20.571084, "activity_lines": [ 5.395633, 5.238027, 5.568074, 6.019874 ] }, { "date": "2024-03-22", "close": 5.803, "volume": 583062, "typical_volume": 428222.75, "trend": 6.576527, "fair_value": 8.416014, "relative_strength": -25.986138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.284281, "energy": 18.403636, "activity_lines": [ 5.6019, 5.332873, 5.556624, 5.967102 ] }, { "date": "2024-03-29", "close": 5.452, "volume": 351538, "typical_volume": 440549.6, "trend": 6.519251, "fair_value": 8.372084, "relative_strength": -31.000676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.097552, "energy": 19.420153, "activity_lines": [ 5.6316, 5.366355, 5.517969, 5.894552 ] }, { "date": "2024-04-05", "close": 5.5, "volume": 582986, "typical_volume": 465425.7, "trend": 6.452887, "fair_value": 8.321291, "relative_strength": -31.664274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.386528, "energy": 18.391422, "activity_lines": [ 5.6372, 5.410873, 5.4884, 5.828794 ] }, { "date": "2024-04-12", "close": 6.08, "volume": 469793, "typical_volume": 487357.85, "trend": 6.3426, "fair_value": 8.274472, "relative_strength": -25.990984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.706082, "energy": 8.046299, "activity_lines": [ 5.781467, 5.566045, 5.519583, 5.804736 ] }, { "date": "2024-04-19", "close": 5.62, "volume": 106633, "typical_volume": 489754.85, "trend": 6.252937, "fair_value": 8.225217, "relative_strength": -29.210605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.437027, "energy": 7.975257, "activity_lines": [ 5.708467, 5.615209, 5.511333, 5.758117 ] }, { "date": "2024-04-26", "close": 6.28, "volume": 294284, "typical_volume": 504274.25, "trend": 6.185406, "fair_value": 8.180448, "relative_strength": -21.733011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.326406, "energy": 7.659384, "activity_lines": [ 5.9048, 5.768373, 5.571321, 5.759863 ] }, { "date": "2024-05-03", "close": 6.68, "volume": 429293, "typical_volume": 525227.15, "trend": 6.122086, "fair_value": 8.134915, "relative_strength": -15.932106, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.044105, "energy": 28.326781, "activity_lines": [ 6.202667, 5.969345, 5.6714, 5.791772 ] }, { "date": "2024-05-10", "close": 6.2, "volume": 188728, "typical_volume": 528233.05, "trend": 6.02915, "fair_value": 8.087584, "relative_strength": -22.962232, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.238155, "energy": 27.552451, "activity_lines": [ 6.258667, 6.049782, 5.727188, 5.796799 ] }, { "date": "2024-05-17", "close": 6.14, "volume": 395138, "typical_volume": 543038.0, "trend": 5.983817, "fair_value": 8.042431, "relative_strength": -22.102122, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.278801, "energy": 26.396194, "activity_lines": [ 6.248, 6.091673, 5.776781, 5.803951 ] }, { "date": "2024-05-24", "close": 5.86, "volume": 85247, "typical_volume": 542706.05, "trend": 5.935983, "fair_value": 7.990616, "relative_strength": -24.698681, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.331756, "energy": 15.930561, "activity_lines": [ 6.14, 6.064127, 5.798898, 5.795962 ] }, { "date": "2024-05-31", "close": 8.04, "volume": 2731811, "typical_volume": 677985.1, "trend": 5.966983, "fair_value": 7.952264, "relative_strength": 3.019192, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 45.334807, "energy": 35.288633, "activity_lines": [ 6.742667, 6.442036, 6.029238, 5.931705 ] }, { "date": "2024-06-07", "close": 7.24, "volume": 958325, "typical_volume": 721708.6, "trend": 5.994983, "fair_value": 7.914161, "relative_strength": -5.09169, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.621662, "energy": 46.101172, "activity_lines": [ 6.961333, 6.633818, 6.173379, 6.013835 ] }, { "date": "2024-06-14", "close": 7.36, "volume": 338976, "typical_volume": 735715.7, "trend": 6.018383, "fair_value": 7.879389, "relative_strength": -0.402226, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.682647, "energy": 65.033306, "activity_lines": [ 7.182667, 6.814909, 6.321038, 6.101901 ] }, { "date": "2024-06-21", "close": 7.6, "volume": 540246, "typical_volume": 752647.95, "trend": 6.038417, "fair_value": 7.848716, "relative_strength": 2.476355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.410391, "energy": 72.010674, "activity_lines": [ 7.406667, 7.005818, 6.48406, 6.203941 ] }, { "date": "2024-06-28", "close": 7.74, "volume": 929720, "typical_volume": 797243.7, "trend": 6.071417, "fair_value": 7.815867, "relative_strength": 3.917503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.701063, "energy": 67.420123, "activity_lines": [ 7.58, 7.194545, 6.647317, 6.31372 ] }, { "date": "2024-07-05", "close": 7.42, "volume": 166102, "typical_volume": 804569.1, "trend": 6.09545, "fair_value": 7.783784, "relative_strength": 0.67604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.327847, "energy": 58.030916, "activity_lines": [ 7.521333, 7.286545, 6.765812, 6.400726 ] }, { "date": "2024-07-12", "close": 7.42, "volume": 354699, "typical_volume": 813935.3, "trend": 6.11015, "fair_value": 7.754006, "relative_strength": 0.43999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.256954, "energy": 40.512211, "activity_lines": [ 7.504, 7.357818, 6.872352, 6.486181 ] }, { "date": "2024-07-19", "close": 8.04, "volume": 232841, "typical_volume": 825275.9, "trend": 6.17485, "fair_value": 7.726666, "relative_strength": 8.739621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.486396, "energy": 43.558368, "activity_lines": [ 7.681333, 7.528364, 7.025705, 6.610687 ] }, { "date": "2024-07-26", "close": 8.14, "volume": 77167, "typical_volume": 819037.45, "trend": 6.247183, "fair_value": 7.700992, "relative_strength": 11.429389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.674066, "energy": 43.979704, "activity_lines": [ 7.846667, 7.683636, 7.172581, 6.737471 ] }, { "date": "2024-08-02", "close": 7.76, "volume": 87339, "typical_volume": 495196.4, "trend": 6.306283, "fair_value": 7.673905, "relative_strength": 8.772869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.741402, "energy": 39.721545, "activity_lines": [ 7.849333, 7.733455, 7.26889, 6.835072 ] }, { "date": "2024-08-09", "close": 7.38, "volume": 216973, "typical_volume": 476891.95, "trend": 6.35435, "fair_value": 7.644639, "relative_strength": 3.495301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.882923, "energy": 34.551699, "activity_lines": [ 7.724, 7.679636, 7.322343, 6.904344 ] }, { "date": "2024-08-16", "close": 8.02, "volume": 527679, "typical_volume": 485699.0, "trend": 6.435717, "fair_value": 7.616915, "relative_strength": 9.939835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.456865, "energy": 34.064096, "activity_lines": [ 7.814667, 7.754182, 7.429238, 7.011805 ] }, { "date": "2024-08-23", "close": 8.04, "volume": 195715, "typical_volume": 466335.45, "trend": 6.51085, "fair_value": 7.582404, "relative_strength": 10.934078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.491613, "energy": 31.41169, "activity_lines": [ 7.872, 7.818182, 7.52581, 7.115308 ] }, { "date": "2024-08-30", "close": 7.58, "volume": 282383, "typical_volume": 456964.95, "trend": 6.601867, "fair_value": 7.537773, "relative_strength": 4.385114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.392909, "energy": 24.647641, "activity_lines": [ 7.776, 7.786182, 7.566476, 7.184285 ] }, { "date": "2024-09-06", "close": 5.22, "volume": 2696895, "typical_volume": 586478.05, "trend": 6.617867, "fair_value": 7.479295, "relative_strength": -24.723147, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -11.892746, "energy": 14.512618, "activity_lines": [ 6.930667, 7.325455, 7.375238, 7.095132 ] }, { "date": "2024-09-13", "close": 4.9, "volume": 120897, "typical_volume": 577808.7, "trend": 6.61755, "fair_value": 7.419022, "relative_strength": -29.402301, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.014831, "energy": 50.65148, "activity_lines": [ 6.148, 6.852364, 7.155429, 6.984302 ] }, { "date": "2024-09-20", "close": 4.0, "volume": 349056, "typical_volume": 573796.85, "trend": 6.5892, "fair_value": 7.355284, "relative_strength": -41.560628, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.992333, "energy": 72.328178, "activity_lines": [ 5.230667, 6.261455, 6.856476, 6.815428 ] }, { "date": "2024-09-27", "close": 3.03, "volume": 4482183, "typical_volume": 788469.6, "trend": 6.5342, "fair_value": 7.295317, "relative_strength": -54.954045, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.960172, "energy": 84.341677, "activity_lines": [ 4.258, 5.556364, 6.477905, 6.585802 ] }, { "date": "2024-10-04", "close": 3.72, "volume": 1091608, "typical_volume": 823293.1, "trend": 6.4875, "fair_value": 7.230552, "relative_strength": -45.375766, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.911524, "energy": 89.015832, "activity_lines": [ 3.849333, 5.067818, 6.180143, 6.404241 ] }, { "date": "2024-10-11", "close": 4.1, "volume": 715848, "typical_volume": 854823.15, "trend": 6.412167, "fair_value": 7.170273, "relative_strength": -38.782059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.816435, "energy": 87.463714, "activity_lines": [ 3.824667, 4.728727, 5.930095, 6.250209 ] }, { "date": "2024-10-18", "close": 5.32, "volume": 384482, "typical_volume": 737456.7, "trend": 6.396067, "fair_value": 7.120887, "relative_strength": -18.958156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.50476, "energy": 65.420464, "activity_lines": [ 4.281333, 4.678, 5.804619, 6.179746 ] }, { "date": "2024-10-25", "close": 5.4, "volume": 134627, "typical_volume": 696271.8, "trend": 6.394333, "fair_value": 7.073807, "relative_strength": -18.582605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.440507, "energy": 38.887273, "activity_lines": [ 4.736667, 4.679273, 5.699714, 6.115484 ] }, { "date": "2024-11-01", "close": 5.8, "volume": 482766, "typical_volume": 703461.3, "trend": 6.404333, "fair_value": 7.034156, "relative_strength": -10.277531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.413216, "energy": 25.659717, "activity_lines": [ 5.232, 4.800909, 5.641667, 6.07714 ] }, { "date": "2024-11-08", "close": 5.96, "volume": 339405, "typical_volume": 693419.25, "trend": 6.400333, "fair_value": 6.996556, "relative_strength": -6.398812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.418228, "energy": 29.528284, "activity_lines": [ 5.596, 4.992364, 5.606286, 6.048473 ] }, { "date": "2024-11-15", "close": 4.8, "volume": 414309, "typical_volume": 667648.7, "trend": 6.373, "fair_value": 6.955617, "relative_strength": -25.529946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.317805, "energy": 26.922279, "activity_lines": [ 5.424, 5.002364, 5.468238, 5.945226 ] }, { "date": "2024-11-22", "close": 4.5, "volume": 415134, "typical_volume": 680100.3, "trend": 6.313667, "fair_value": 6.908914, "relative_strength": -30.63344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.623783, "energy": 23.791868, "activity_lines": [ 5.105333, 4.965455, 5.315619, 5.824387 ] }, { "date": "2024-11-29", "close": 4.62, "volume": 76063, "typical_volume": 666168.5, "trend": 6.245, "fair_value": 6.864517, "relative_strength": -27.4449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.962524, "energy": 33.619442, "activity_lines": [ 4.881333, 4.957636, 5.188333, 5.715118 ] }, { "date": "2024-12-06", "close": 4.2, "volume": 228748, "typical_volume": 665963.85, "trend": 6.178333, "fair_value": 6.819988, "relative_strength": -33.161367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.930541, "energy": 51.516994, "activity_lines": [ 4.569333, 4.862182, 5.034381, 5.583183 ] }, { "date": "2024-12-13", "close": 4.12, "volume": 53764, "typical_volume": 664793.7, "trend": 6.111, "fair_value": 6.773154, "relative_strength": -33.518965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.155684, "energy": 62.40127, "activity_lines": [ 4.337333, 4.730909, 4.891095, 5.450387 ] }, { "date": "2024-12-20", "close": 3.73, "volume": 95279, "typical_volume": 665190.7, "trend": 6.04, "fair_value": 6.728686, "relative_strength": -37.28867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.339013, "energy": 72.65495, "activity_lines": [ 4.098, 4.521455, 4.72981, 5.296774 ] }, { "date": "2024-12-27", "close": 3.78, "volume": 110907, "typical_volume": 659887.4, "trend": 5.898, "fair_value": 6.687355, "relative_strength": -36.996474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.091167, "energy": 75.942546, "activity_lines": [ 3.946667, 4.327818, 4.592476, 5.150968 ] }, { "date": "2025-01-03", "close": 4.1, "volume": 153146, "typical_volume": 641160.75, "trend": 5.793333, "fair_value": 6.642441, "relative_strength": -32.876039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.59253, "energy": 63.898511, "activity_lines": [ 3.95, 4.220364, 4.502762, 5.034968 ] }, { "date": "2025-01-10", "close": 3.52, "volume": 1020853, "typical_volume": 682417.65, "trend": 5.665333, "fair_value": 6.597907, "relative_strength": -42.465441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.248503, "energy": 54.541355, "activity_lines": [ 3.794667, 4.031091, 4.376476, 4.888301 ] }, { "date": "2025-01-17", "close": 3.7, "volume": 263168, "typical_volume": 681456.9, "trend": 5.535333, "fair_value": 6.556576, "relative_strength": -39.552794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.507508, "energy": 48.101643, "activity_lines": [ 3.744667, 3.916, 4.288857, 4.761505 ] }, { "date": "2025-01-24", "close": 3.75, "volume": 290169, "typical_volume": 561120.6, "trend": 5.402333, "fair_value": 6.518639, "relative_strength": -37.981476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.029427, "energy": 42.577424, "activity_lines": [ 3.739333, 3.851091, 4.224476, 4.646323 ] }, { "date": "2025-01-31", "close": 3.74, "volume": 359002, "typical_volume": 573025.85, "trend": 5.279667, "fair_value": 6.486271, "relative_strength": -38.831297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.069805, "energy": 40.601351, "activity_lines": [ 3.729333, 3.803455, 4.166143, 4.539075 ] }, { "date": "2025-02-07", "close": 3.98, "volume": 100944, "typical_volume": 560620.25, "trend": 5.165, "fair_value": 6.455442, "relative_strength": -33.212046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.473146, "energy": 32.877163, "activity_lines": [ 3.802, 3.813273, 4.13619, 4.455226 ] }, { "date": "2025-02-14", "close": 4.04, "volume": 69463, "typical_volume": 339984.25, "trend": 5.031667, "fair_value": 6.418595, "relative_strength": -31.965132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.714894, "energy": 24.708272, "activity_lines": [ 3.902667, 3.845636, 4.112048, 4.382645 ] }, { "date": "2025-02-21", "close": 3.84, "volume": 42424, "typical_volume": 287525.05, "trend": 4.888333, "fair_value": 6.386613, "relative_strength": -35.451616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.828849, "energy": 23.04753, "activity_lines": [ 3.902, 3.844545, 4.064048, 4.305763 ] }, { "date": "2025-02-28", "close": 3.98, "volume": 93148, "typical_volume": 256390.05, "trend": 4.762333, "fair_value": 6.358344, "relative_strength": -32.294856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.963848, "energy": 18.776914, "activity_lines": [ 3.938667, 3.874, 4.02881, 4.247161 ] }, { "date": "2025-03-07", "close": 3.65, "volume": 14662, "typical_volume": 237899.05, "trend": 4.638, "fair_value": 6.327449, "relative_strength": -37.487352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.04006, "energy": 25.015953, "activity_lines": [ 3.85, 3.838909, 3.962714, 4.175398 ] }, { "date": "2025-03-14", "close": 3.85, "volume": 28654, "typical_volume": 232600.4, "trend": 4.499, "fair_value": 6.294762, "relative_strength": -33.89211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.285996, "energy": 25.832984, "activity_lines": [ 3.834, 3.842545, 3.923619, 4.124559 ] }, { "date": "2025-03-21", "close": 3.74, "volume": 54783, "typical_volume": 211201.25, "trend": 4.355667, "fair_value": 6.257529, "relative_strength": -36.410349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.282588, "energy": 27.21971, "activity_lines": [ 3.79, 3.830727, 3.881429, 4.075591 ] }, { "date": "2025-03-28", "close": 3.3, "volume": 89657, "typical_volume": 198713.85, "trend": 4.213, "fair_value": 6.223621, "relative_strength": -42.581971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.221278, "energy": 38.865134, "activity_lines": [ 3.619333, 3.734909, 3.807143, 4.007484 ] }, { "date": "2025-04-04", "close": 3.0, "volume": 33523, "typical_volume": 179674.55, "trend": 4.139, "fair_value": 6.197266, "relative_strength": -42.839457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.916, "energy": 57.808277, "activity_lines": [ 3.384667, 3.591818, 3.716952, 3.929226 ] }, { "date": "2025-04-11", "close": 3.19, "volume": 371, "typical_volume": 158936.4, "trend": 4.082, "fair_value": 6.170285, "relative_strength": -39.050424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.571338, "energy": 68.871376, "activity_lines": [ 3.278667, 3.496909, 3.653429, 3.868 ] }, { "date": "2025-04-18", "close": 3.45, "volume": 35349, "typical_volume": 156900.7, "trend": 4.063667, "fair_value": 6.150093, "relative_strength": -35.286343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.87542, "energy": 65.876187, "activity_lines": [ 3.29, 3.459273, 3.620905, 3.827226 ] }, { "date": "2025-04-25", "close": 3.57, "volume": 6319, "typical_volume": 145779.25, "trend": 4.081667, "fair_value": 6.129441, "relative_strength": -32.693088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.401802, "energy": 54.679641, "activity_lines": [ 3.368, 3.453091, 3.605381, 3.795376 ] }, { "date": "2025-05-02", "close": 3.79, "volume": 1139, "typical_volume": 143148.0, "trend": 4.084, "fair_value": 6.11276, "relative_strength": -30.21692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.412101, "energy": 22.173847, "activity_lines": [ 3.530667, 3.495455, 3.61381, 3.776559 ] }, { "date": "2025-05-09", "close": 3.9, "volume": 69687, "typical_volume": 141868.4, "trend": 4.077333, "fair_value": 6.096989, "relative_strength": -27.270594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.85498, "energy": 16.885719, "activity_lines": [ 3.697333, 3.558727, 3.634286, 3.764688 ] }, { "date": "2025-05-16", "close": 4.05, "volume": 98038, "typical_volume": 141224.95, "trend": 4.035, "fair_value": 6.085048, "relative_strength": -26.686182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.291079, "energy": 17.949155, "activity_lines": [ 3.854, 3.650727, 3.668238, 3.762925 ] }, { "date": "2025-05-23", "close": 3.76, "volume": 104912, "typical_volume": 138813.25, "trend": 3.980333, "fair_value": 6.068686, "relative_strength": -30.59852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.26791, "energy": 16.91195, "activity_lines": [ 3.856667, 3.682727, 3.673286, 3.745183 ] }, { "date": "2025-05-30", "close": 3.7, "volume": 23855, "typical_volume": 88963.35, "trend": 3.910333, "fair_value": 6.048867, "relative_strength": -31.009245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.407877, "energy": 13.996269, "activity_lines": [ 3.818667, 3.705455, 3.674238, 3.727097 ] }, { "date": "2025-06-06", "close": 3.8, "volume": 55293, "typical_volume": 78569.6, "trend": 3.838333, "fair_value": 6.024875, "relative_strength": -29.105675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.418768, "energy": 10.658682, "activity_lines": [ 3.805333, 3.747091, 3.683857, 3.719978 ] }, { "date": "2025-06-13", "close": 4.23, "volume": 160564, "typical_volume": 72089.35, "trend": 3.819333, "fair_value": 6.008453, "relative_strength": -21.963684, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.957911, "energy": 22.14428, "activity_lines": [ 3.934667, 3.857818, 3.733952, 3.745247 ] }, { "date": "2025-06-20", "close": 4.59, "volume": 144808, "typical_volume": 61379.65, "trend": 3.822333, "fair_value": 5.992393, "relative_strength": -14.888973, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.342104, "energy": 53.560047, "activity_lines": [ 4.162, 4.011636, 3.816048, 3.794968 ] }, { "date": "2025-06-27", "close": 4.25, "volume": 33872, "typical_volume": 58026.05, "trend": 3.81, "fair_value": 5.973641, "relative_strength": -18.079274, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.949806, "energy": 63.602178, "activity_lines": [ 4.24, 4.078182, 3.861714, 3.822559 ] }, { "date": "2025-07-04", "close": 7.36, "volume": 2632482, "typical_volume": 186177.0, "trend": 3.915333, "fair_value": 5.976772, "relative_strength": 40.369886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.139259, "energy": 93.446171, "activity_lines": [ 5.322, 4.695636, 4.202286, 4.051591 ] }, { "date": "2025-07-11", "close": 6.2, "volume": 905426, "typical_volume": 229327.1, "trend": 3.984667, "fair_value": 5.970827, "relative_strength": 19.56582, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.310468, "energy": 90.165858, "activity_lines": [ 5.773333, 5.033273, 4.416571, 4.198989 ] }, { "date": "2025-07-18", "close": 6.02, "volume": 55717, "typical_volume": 227455.55, "trend": 4.061, "fair_value": 5.963934, "relative_strength": 18.146242, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.524411, "energy": 88.051718, "activity_lines": [ 6.004667, 5.294364, 4.602476, 4.330301 ] }, { "date": "2025-07-25", "close": 6.6, "volume": 37661, "typical_volume": 228605.5, "trend": 4.155, "fair_value": 5.960143, "relative_strength": 30.990308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.766984, "energy": 91.885071, "activity_lines": [ 6.31, 5.622364, 4.833905, 4.494108 ] }, { "date": "2025-08-01", "close": 6.0, "volume": 60863, "typical_volume": 230215.95, "trend": 4.218333, "fair_value": 5.953531, "relative_strength": 21.078154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.732521, "energy": 73.096371, "activity_lines": [ 6.281333, 5.794909, 4.994143, 4.61314 ] }, { "date": "2025-08-08", "close": 5.72, "volume": 84887, "typical_volume": 231721.15, "trend": 4.291667, "fair_value": 5.948505, "relative_strength": 15.419204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.605715, "energy": 56.976674, "activity_lines": [ 6.042667, 5.875818, 5.117476, 4.710022 ] }, { "date": "2025-08-15", "close": 6.18, "volume": 37188, "typical_volume": 229097.7, "trend": 4.374333, "fair_value": 5.942637, "relative_strength": 25.224049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.19268, "energy": 54.643923, "activity_lines": [ 6.066667, 6.003636, 5.27519, 4.831849 ] }, { "date": "2025-08-22", "close": 6.16, "volume": 70941, "typical_volume": 230968.6, "trend": 4.454667, "fair_value": 5.936641, "relative_strength": 24.058828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.430948, "energy": 47.505989, "activity_lines": [ 6.085333, 6.084545, 5.417286, 4.947054 ] }, { "date": "2025-08-29", "close": 6.24, "volume": 290182, "typical_volume": 245459.15, "trend": 4.538, "fair_value": 5.94089, "relative_strength": 28.260417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.373164, "energy": 40.67168, "activity_lines": [ 6.121333, 6.144909, 5.551952, 5.062237 ] }, { "date": "2025-09-05", "close": 5.92, "volume": 313961, "typical_volume": 259389.75, "trend": 4.602667, "fair_value": 5.944009, "relative_strength": 23.324501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.381161, "energy": 37.713811, "activity_lines": [ 6.074667, 6.117091, 5.641619, 5.151398 ] }, { "date": "2025-09-12", "close": 5.68, "volume": 200383, "typical_volume": 269092.95, "trend": 4.657333, "fair_value": 5.948151, "relative_strength": 16.306549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.990566, "energy": 29.055305, "activity_lines": [ 5.953333, 6.015273, 5.696667, 5.220903 ] }, { "date": "2025-09-19", "close": 4.5, "volume": 158627, "typical_volume": 276967.35, "trend": 4.679333, "fair_value": 5.944728, "relative_strength": -7.288491, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.731382, "energy": 13.985003, "activity_lines": [ 5.441333, 5.729455, 5.629286, 5.210753 ] }, { "date": "2025-09-26", "close": 4.6, "volume": 71072, "typical_volume": 277036.6, "trend": 4.7, "fair_value": 5.941537, "relative_strength": -6.558549, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.08628, "energy": 15.290226, "activity_lines": [ 5.074667, 5.492727, 5.568048, 5.205634 ] }, { "date": "2025-10-03", "close": 5.1, "volume": 24117, "typical_volume": 273340.55, "trend": 4.748333, "fair_value": 5.944522, "relative_strength": 3.994656, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.801757, "energy": 22.961352, "activity_lines": [ 4.978667, 5.372727, 5.551095, 5.231441 ] }, { "date": "2025-10-10", "close": 5.1, "volume": 15218, "typical_volume": 268855.85, "trend": 4.79, "fair_value": 5.950068, "relative_strength": 3.79577, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.565858, "energy": 23.17068, "activity_lines": [ 4.958667, 5.28, 5.529143, 5.254129 ] }, { "date": "2025-10-17", "close": 5.08, "volume": 16436, "typical_volume": 268484.9, "trend": 4.834667, "fair_value": 5.953539, "relative_strength": 5.548186, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.392891, "energy": 21.94471, "activity_lines": [ 4.986667, 5.2, 5.498905, 5.272839 ] }, { "date": "2025-10-24", "close": 4.27, "volume": 141962, "typical_volume": 272818.35, "trend": 4.867, "fair_value": 5.951306, "relative_strength": -11.714735, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.780798, "energy": 35.965897, "activity_lines": [ 4.784667, 4.984364, 5.384952, 5.236409 ] }, { "date": "2025-10-31", "close": 4.28, "volume": 37266, "typical_volume": 266653.45, "trend": 4.909667, "fair_value": 5.940941, "relative_strength": -8.977032, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.284822, "energy": 36.115466, "activity_lines": [ 4.601333, 4.805273, 5.269714, 5.198538 ] }, { "date": "2025-11-07", "close": 4.34, "volume": 35437, "typical_volume": 261184.9, "trend": 4.948, "fair_value": 5.931064, "relative_strength": -6.049132, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.208787, "energy": 36.843443, "activity_lines": [ 4.459333, 4.671273, 5.159952, 5.161785 ] }, { "date": "2025-11-14", "close": 4.09, "volume": 14091, "typical_volume": 260195.85, "trend": 4.969333, "fair_value": 5.921018, "relative_strength": -11.852318, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.908783, "energy": 52.000356, "activity_lines": [ 4.284667, 4.526364, 5.027571, 5.10643 ] }, { "date": "2025-11-21", "close": 4.06, "volume": 145422, "typical_volume": 135842.85, "trend": 4.985667, "fair_value": 5.914263, "relative_strength": -10.479656, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.144369, "energy": 49.69378, "activity_lines": [ 4.167333, 4.409273, 4.893095, 5.047763 ] }, { "date": "2025-11-28", "close": 3.99, "volume": 79350, "typical_volume": 94539.05, "trend": 4.992333, "fair_value": 5.904498, "relative_strength": -13.036407, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.347316, "energy": 57.178435, "activity_lines": [ 4.094667, 4.308909, 4.767667, 4.983527 ] }, { "date": "2025-12-05", "close": 3.89, "volume": 30051, "typical_volume": 93255.75, "trend": 4.992, "fair_value": 5.9028, "relative_strength": -16.107867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.480336, "energy": 57.413542, "activity_lines": [ 4.007333, 4.199636, 4.643238, 4.912409 ] }, { "date": "2025-12-12", "close": 3.9, "volume": 167736, "typical_volume": 99759.5, "trend": 4.987, "fair_value": 5.898195, "relative_strength": -16.152681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.759036, "energy": 54.472915, "activity_lines": [ 3.949333, 4.105091, 4.529905, 4.841957 ] }, { "date": "2025-12-19", "close": 3.8, "volume": 65045, "typical_volume": 99968.6, "trend": 4.988333, "fair_value": 5.894998, "relative_strength": -18.949387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.36324, "energy": 61.00963, "activity_lines": [ 3.887333, 4.014182, 4.419905, 4.765376 ] }, { "date": "2025-12-26", "close": 3.98, "volume": 13936, "typical_volume": 96421.05, "trend": 4.997667, "fair_value": 5.8949, "relative_strength": -15.282201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.103619, "energy": 54.774673, "activity_lines": [ 3.904667, 3.979636, 4.337524, 4.700323 ] }, { "date": "2026-01-02", "close": 3.99, "volume": 91381, "typical_volume": 99130.7, "trend": 5.004, "fair_value": 5.893023, "relative_strength": -16.334753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.20517, "energy": 46.220972, "activity_lines": [ 3.930667, 3.966909, 4.264381, 4.635312 ] }, { "date": "2026-01-09", "close": 3.4, "volume": 198963, "typical_volume": 105531.8, "trend": 4.976333, "fair_value": 5.885725, "relative_strength": -28.531988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.699377, "energy": 53.606321, "activity_lines": [ 3.76, 3.852, 4.145476, 4.531828 ] }, { "date": "2026-01-16", "close": 3.46, "volume": 21558, "typical_volume": 92100.6, "trend": 4.938667, "fair_value": 5.873792, "relative_strength": -29.259479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.560959, "energy": 51.696282, "activity_lines": [ 3.642, 3.764, 4.045429, 4.434 ] }, { "date": "2026-01-23", "close": 4.0, "volume": 377910, "typical_volume": 95298.05, "trend": 4.930333, "fair_value": 5.867677, "relative_strength": -17.272516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.415571, "energy": 41.941666, "activity_lines": [ 3.733333, 3.790182, 4.010048, 4.373441 ] }, { "date": "2026-01-30", "close": 4.2, "volume": 121397, "typical_volume": 91348.75, "trend": 4.825, "fair_value": 5.86182, "relative_strength": -14.420015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.011535, "energy": 30.738192, "activity_lines": [ 3.878, 3.854364, 4.002857, 4.326323 ] }, { "date": "2026-02-06", "close": 4.03, "volume": 47243, "typical_volume": 85779.55, "trend": 4.752667, "fair_value": 5.850979, "relative_strength": -19.485542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.252255, "energy": 21.729735, "activity_lines": [ 3.951333, 3.885091, 3.986524, 4.275032 ] }, { "date": "2026-02-13", "close": 4.46, "volume": 19835, "typical_volume": 83217.7, "trend": 4.700667, "fair_value": 5.842179, "relative_strength": -11.808879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.531098, "energy": 17.286046, "activity_lines": [ 4.165333, 3.993273, 4.013381, 4.256151 ] }, { "date": "2026-02-20", "close": 4.25, "volume": 18050, "typical_volume": 82914.35, "trend": 4.622333, "fair_value": 5.833056, "relative_strength": -18.519858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.742348, "energy": 15.264745, "activity_lines": [ 4.238667, 4.052909, 4.020905, 4.227075 ] }, { "date": "2026-02-27", "close": 4.4, "volume": 106646, "typical_volume": 87485.75, "trend": 4.569, "fair_value": 5.823973, "relative_strength": -15.79333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.631305, "energy": 13.222733, "activity_lines": [ 4.309333, 4.133455, 4.046762, 4.212731 ] }, { "date": "2026-03-06", "close": 4.3, "volume": 181410, "typical_volume": 95734.45, "trend": 4.521667, "fair_value": 5.818244, "relative_strength": -18.123458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.417037, "energy": 14.255265, "activity_lines": [ 4.32, 4.184909, 4.066429, 4.195376 ] }, { "date": "2026-03-13", "close": 4.48, "volume": 3741, "typical_volume": 88823.4, "trend": 4.465, "fair_value": 5.811749, "relative_strength": -16.377414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.816291, "energy": 11.066383, "activity_lines": [ 4.384, 4.263273, 4.106952, 4.192688 ] }, { "date": "2026-03-20", "close": 4.08, "volume": 17495, "typical_volume": 87834.85, "trend": 4.395667, "fair_value": 5.812869, "relative_strength": -24.448111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.673963, "energy": 9.274737, "activity_lines": [ 4.284667, 4.26, 4.108381, 4.167849 ] }, { "date": "2026-03-27", "close": 4.1, "volume": 40821, "typical_volume": 88104.05, "trend": 4.324333, "fair_value": 5.810346, "relative_strength": -24.596369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.094367, "energy": 10.299026, "activity_lines": [ 4.217333, 4.248, 4.112667, 4.148774 ] }, { "date": "2026-04-03", "close": 4.07, "volume": 39175, "typical_volume": 89358.25, "trend": 4.262667, "fair_value": 5.807631, "relative_strength": -27.670208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.243842, "energy": 13.636076, "activity_lines": [ 4.15, 4.218909, 4.115238, 4.132366 ] }, { "date": "2026-04-10", "close": 4.35, "volume": 59022, "typical_volume": 85038.25, "trend": 4.218333, "fair_value": 5.806708, "relative_strength": -22.262145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.225161, "energy": 5.968024, "activity_lines": [ 4.198, 4.239455, 4.144571, 4.138 ] }, { "date": "2026-04-17", "close": 4.3, "volume": 76454, "typical_volume": 84893.45, "trend": 4.211667, "fair_value": 5.781451, "relative_strength": -20.106331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.426047, "energy": 3.595426, "activity_lines": [ 4.226, 4.248182, 4.167762, 4.143269 ] }, { "date": "2026-04-24", "close": 4.3, "volume": 13219, "typical_volume": 84051.85, "trend": 4.201667, "fair_value": 5.754466, "relative_strength": -20.98037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.479062, "energy": 9.05294, "activity_lines": [ 4.266, 4.252, 4.189476, 4.148968 ] }, { "date": "2026-05-01", "close": 4.1, "volume": 13102, "typical_volume": 76320.15, "trend": 4.168333, "fair_value": 5.711102, "relative_strength": -25.313002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.127338, "energy": 7.261205, "activity_lines": [ 4.224667, 4.222364, 4.19019, 4.142409 ] }, { "date": "2026-05-08", "close": 3.84, "volume": 4268, "typical_volume": 73281.3, "trend": 4.126333, "fair_value": 5.652485, "relative_strength": -28.005938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.286748, "energy": 11.663127, "activity_lines": [ 4.096667, 4.148182, 4.16519, 4.121226 ] }, { "date": "2026-05-15", "close": 3.72, "volume": 27832, "typical_volume": 73976.1, "trend": 4.081, "fair_value": 5.598221, "relative_strength": -31.538407, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.370254, "energy": 25.876446, "activity_lines": [ 3.944, 4.062364, 4.128571, 4.095011 ] }, { "date": "2026-05-22", "close": 3.76, "volume": 5954, "typical_volume": 69704.75, "trend": 4.064, "fair_value": 5.550616, "relative_strength": -31.383509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.085556, "energy": 35.630277, "activity_lines": [ 3.846667, 3.994364, 4.097, 4.074301 ] }, { "date": "2026-05-29", "close": 3.6, "volume": 52566, "typical_volume": 62384.9, "trend": 4.041333, "fair_value": 5.509668, "relative_strength": -32.608899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.570352, "energy": 47.630328, "activity_lines": [ 3.732, 3.910364, 4.051286, 4.044366 ] }, { "date": "2026-06-05", "close": 3.47, "volume": 0, "typical_volume": 61307.0, "trend": 4.012333, "fair_value": 5.467957, "relative_strength": -34.847458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.978005, "energy": 69.104205, "activity_lines": [ 3.620667, 3.811455, 3.992238, 4.007505 ] }, { "date": "2026-06-12", "close": 3.15, "volume": 10828, "typical_volume": 42952.9, "trend": 3.981, "fair_value": 5.425405, "relative_strength": -40.155971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.543098, "energy": 78.529225, "activity_lines": [ 3.444667, 3.665818, 3.902667, 3.951871 ] }, { "date": "2026-06-19", "close": 3.2, "volume": 4199, "typical_volume": 37093.0, "trend": 3.952333, "fair_value": 5.388942, "relative_strength": -37.283525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.122764, "energy": 82.277058, "activity_lines": [ 3.331333, 3.546, 3.821905, 3.901484 ] }, { "date": "2026-06-26", "close": 3.47, "volume": 0, "typical_volume": 34730.85, "trend": 3.935, "fair_value": 5.35485, "relative_strength": -29.785606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.222965, "energy": 76.125257, "activity_lines": [ 3.342667, 3.496182, 3.771619, 3.870366 ] }, { "date": "2026-07-03", "close": 3.47, "volume": 725, "typical_volume": 33775.35, "trend": 3.921, "fair_value": 5.320124, "relative_strength": -29.939781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.48186, "energy": 66.870678, "activity_lines": [ 3.373333, 3.461455, 3.724, 3.840366 ] }, { "date": "2026-07-10", "close": 3.19, "volume": 54350, "typical_volume": 35590.35, "trend": 3.897333, "fair_value": 5.282951, "relative_strength": -34.134828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.710052, "energy": 58.484027, "activity_lines": [ 3.319333, 3.390909, 3.654429, 3.793204 ] }, { "date": "2026-07-17", "close": 3.15, "volume": 7968, "typical_volume": 30656.45, "trend": 3.875667, "fair_value": 5.248402, "relative_strength": -34.730199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.163517, "energy": 52.503226, "activity_lines": [ 3.270667, 3.329636, 3.586095, 3.744989 ] }, { "date": "2026-07-24", "close": 3.1, "volume": 8730, "typical_volume": 22022.45, "trend": 3.846333, "fair_value": 5.210978, "relative_strength": -36.105476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.263156, "energy": 53.405841, "activity_lines": [ 3.205333, 3.271818, 3.518952, 3.694946 ] }, { "date": "2026-07-31", "close": 3.4, "volume": 31999, "typical_volume": 23435.35, "trend": 3.826667, "fair_value": 5.176437, "relative_strength": -29.131011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.23672, "energy": 47.540997, "activity_lines": [ 3.246667, 3.279818, 3.486095, 3.666151 ] }, { "date": "2026-08-07", "close": 3.2, "volume": 14637, "typical_volume": 23292.45, "trend": 3.82, "fair_value": 5.147657, "relative_strength": -32.497873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.21358, "energy": 45.642219, "activity_lines": [ 3.226, 3.258, 3.439333, 3.62572 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }