{ "ticker": { "uuid": "3acf79fa-56c6-4357-a846-c9482aec899a", "symbol": "MEI", "name": "Methode Electronics Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 61.409, "architecture_energy": 39.403, "architecture_maturity": 63.506, "architecture_confidence": 76.287, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 32.66, "rotation_up": 37.82, "upward_expansion": 67.31, "deceleration": 77.03, "rotation_down": 26.61, "downward_expansion": 9.98 }, "activity_lines": [ 15.397832, 15.352472, 13.602559, 12.004761 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 16.67, "trend_reference": 10.281671, "distance_from_trend": 0.621332, "trend_direction": "Improving", "fair_value": 11.396532, "distance_from_fair_value": 0.462726, "fair_value_direction": "Improving", "relative_strength": 69.021047, "relative_strength_direction": "Improving", "price_momentum": 0.846636, "excess_performance": 0.721011, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.621332, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.349837, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.462726, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.719055, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.69021, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.523192, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.846636, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.30933, "read": "Demand-led" } ], "volume": { "latest": 2843267, "relative_activity": 0.749536, "balance": 3.30933, "dry_up": 0.771285, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.202746, "annualized_volatility": 0.913324, "from_high_reference": -0.179313, "from_low_reference": 2.439739 }, "levels": { "trend_reference": 10.281671, "fair_value_reference": 11.396532, "structural_low": 4.846298, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.041558, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.008863, "regime_survival": 0.25, "best_return": 0.093408, "worst_return": -0.083191, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.095873, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.154341, "regime_survival": 0.333333, "best_return": -0.06589, "worst_return": -0.211824, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.147108, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.217587, "regime_survival": 0.0, "best_return": -0.006827, "worst_return": -0.287389, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.34307, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.410588, "regime_survival": 0.0, "best_return": -0.146986, "worst_return": -0.539154, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": -0.131321, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": 0.051109, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.012214, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-20", "tenure": "Established", "return": 0.377387, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": -0.294714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.023697, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.155456, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2026-01-30", "tenure": "Established", "return": 0.139508, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": -0.267327, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.087719, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.237607, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.147795, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": 0.328585, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.895508, "volume": 833894, "typical_volume": 1092064.95, "trend": 36.129486, "fair_value": 36.513406, "relative_strength": -30.004914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.26074, "energy": 62.9104, "activity_lines": [ 28.675095, 29.057048, 31.701706, 33.510885 ] }, { "date": "2023-08-25", "close": 28.448955, "volume": 1146810, "typical_volume": 1100185.25, "trend": 35.690477, "fair_value": 36.538878, "relative_strength": -28.816771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.784112, "energy": 58.564246, "activity_lines": [ 28.538816, 28.848425, 31.205483, 33.015366 ] }, { "date": "2023-09-01", "close": 27.770537, "volume": 1187828, "typical_volume": 1124434.8, "trend": 35.126659, "fair_value": 36.553949, "relative_strength": -31.836027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.60936, "energy": 59.872379, "activity_lines": [ 28.209128, 28.615987, 30.685127, 32.504403 ] }, { "date": "2023-09-08", "close": 20.834597, "volume": 1958666, "typical_volume": 1188288.1, "trend": 34.387171, "fair_value": 36.532096, "relative_strength": -47.75383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.178784, "energy": 86.151771, "activity_lines": [ 25.662677, 27.147217, 29.553401, 31.582334 ] }, { "date": "2023-09-15", "close": 20.084766, "volume": 2474032, "typical_volume": 1286173.05, "trend": 33.589608, "fair_value": 36.513138, "relative_strength": -49.116224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.787627, "energy": 97.826482, "activity_lines": [ 23.457816, 25.705092, 28.427914, 30.659598 ] }, { "date": "2023-09-22", "close": 19.183183, "volume": 1634391, "typical_volume": 1342158.95, "trend": 32.793596, "fair_value": 36.485595, "relative_strength": -49.449744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.791133, "energy": 97.754991, "activity_lines": [ 21.516587, 24.263371, 27.294438, 29.730151 ] }, { "date": "2023-09-29", "close": 20.397196, "volume": 2624431, "typical_volume": 1452518.55, "trend": 31.992271, "fair_value": 36.457362, "relative_strength": -45.341241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.225533, "energy": 90.241654, "activity_lines": [ 20.560849, 23.23357, 26.358627, 28.930384 ] }, { "date": "2023-10-06", "close": 20.950643, "volume": 2409399, "typical_volume": 1549109.3, "trend": 31.422643, "fair_value": 36.427506, "relative_strength": -43.630802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.591041, "energy": 88.86438, "activity_lines": [ 20.326378, 22.459719, 25.551407, 28.218021 ] }, { "date": "2023-10-13", "close": 22.325787, "volume": 2008248, "typical_volume": 1611751.95, "trend": 30.958222, "fair_value": 36.403109, "relative_strength": -39.693726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.942508, "energy": 72.210808, "activity_lines": [ 21.004948, 22.085859, 24.952845, 27.631127 ] }, { "date": "2023-10-20", "close": 21.149801, "volume": 1999960, "typical_volume": 1670577.35, "trend": 30.440423, "fair_value": 36.36002, "relative_strength": -40.912337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.455613, "energy": 65.443064, "activity_lines": [ 21.19211, 21.632399, 24.321596, 26.998325 ] }, { "date": "2023-10-27", "close": 20.386756, "volume": 1505862, "typical_volume": 1708033.7, "trend": 29.82394, "fair_value": 36.320819, "relative_strength": -40.988144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.370583, "energy": 65.805273, "activity_lines": [ 21.053922, 21.174701, 23.705087, 26.349702 ] }, { "date": "2023-11-03", "close": 21.634559, "volume": 1260744, "typical_volume": 1574792.65, "trend": 29.313439, "fair_value": 36.279237, "relative_strength": -40.122665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.773512, "energy": 55.238926, "activity_lines": [ 21.251429, 21.080398, 23.301255, 25.821354 ] }, { "date": "2023-11-10", "close": 20.718905, "volume": 1068225, "typical_volume": 1532635.65, "trend": 28.734022, "fair_value": 36.212848, "relative_strength": -42.678874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.849744, "energy": 57.064532, "activity_lines": [ 21.061228, 20.943512, 22.868735, 25.266868 ] }, { "date": "2023-11-17", "close": 21.446042, "volume": 943022, "typical_volume": 1488476.4, "trend": 28.210845, "fair_value": 36.155316, "relative_strength": -41.285367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.283718, "energy": 49.522118, "activity_lines": [ 21.128855, 21.067043, 22.545527, 24.796676 ] }, { "date": "2023-11-24", "close": 21.446042, "volume": 429365, "typical_volume": 1469033.4, "trend": 27.711078, "fair_value": 36.095521, "relative_strength": -41.102867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.933998, "energy": 43.130316, "activity_lines": [ 21.255131, 21.179457, 22.262092, 24.360237 ] }, { "date": "2023-12-01", "close": 21.885914, "volume": 1033607, "typical_volume": 1402879.15, "trend": 27.226863, "fair_value": 36.028662, "relative_strength": -39.473742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.475794, "energy": 37.91254, "activity_lines": [ 21.508282, 21.347098, 22.057106, 23.98442 ] }, { "date": "2023-12-08", "close": 19.318494, "volume": 2798727, "typical_volume": 1478437.7, "trend": 26.659734, "fair_value": 35.945622, "relative_strength": -45.843078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.310941, "energy": 53.407054, "activity_lines": [ 20.805683, 20.998794, 21.644807, 23.474203 ] }, { "date": "2023-12-15", "close": 20.000745, "volume": 3326740, "typical_volume": 1609940.5, "trend": 26.084232, "fair_value": 35.864194, "relative_strength": -44.411007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.782939, "energy": 51.57394, "activity_lines": [ 20.484905, 20.794149, 21.343301, 23.044591 ] }, { "date": "2023-12-22", "close": 20.216193, "volume": 1440428, "typical_volume": 1636323.95, "trend": 25.458721, "fair_value": 35.785528, "relative_strength": -43.459203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.23123, "energy": 50.398529, "activity_lines": [ 20.28382, 20.645946, 21.106113, 22.666007 ] }, { "date": "2023-12-29", "close": 20.40471, "volume": 1072276, "typical_volume": 1657832.75, "trend": 24.822011, "fair_value": 35.704978, "relative_strength": -42.231534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.526322, "energy": 50.936098, "activity_lines": [ 20.227564, 20.570376, 20.932077, 22.339942 ] }, { "date": "2024-01-05", "close": 18.833736, "volume": 1169595, "typical_volume": 1674617.8, "trend": 24.113378, "fair_value": 35.598126, "relative_strength": -44.886186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.907053, "energy": 54.604658, "activity_lines": [ 19.717072, 20.222722, 20.647198, 21.953602 ] }, { "date": "2024-01-12", "close": 18.51948, "volume": 1254586, "typical_volume": 1680006.6, "trend": 23.599919, "fair_value": 35.49458, "relative_strength": -45.843591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.492312, "energy": 56.954323, "activity_lines": [ 19.305307, 19.846167, 20.375541, 21.592705 ] }, { "date": "2024-01-19", "close": 18.853897, "volume": 1209227, "typical_volume": 1681076.55, "trend": 23.257326, "fair_value": 35.378729, "relative_strength": -44.556034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.092482, "energy": 60.829735, "activity_lines": [ 19.058282, 19.587052, 20.183017, 21.28651 ] }, { "date": "2024-01-26", "close": 19.233506, "volume": 1050177, "typical_volume": 1635652.1, "trend": 22.905162, "fair_value": 35.293046, "relative_strength": -43.011638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.911333, "energy": 55.314945, "activity_lines": [ 19.014249, 19.430867, 20.069106, 21.026909 ] }, { "date": "2024-02-02", "close": 19.007548, "volume": 1343685, "typical_volume": 1579134.75, "trend": 22.567988, "fair_value": 35.196503, "relative_strength": -43.345568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.463127, "energy": 48.983987, "activity_lines": [ 18.96041, 19.273826, 19.941299, 20.77545 ] }, { "date": "2024-02-09", "close": 19.016586, "volume": 1190501, "typical_volume": 1556940.25, "trend": 22.211918, "fair_value": 35.098967, "relative_strength": -42.976764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.517583, "energy": 43.822048, "activity_lines": [ 19.002728, 19.162765, 19.819483, 20.546327 ] }, { "date": "2024-02-16", "close": 19.820995, "volume": 1462588, "typical_volume": 1498848.1, "trend": 21.907954, "fair_value": 35.013562, "relative_strength": -39.13139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.567694, "energy": 30.202093, "activity_lines": [ 19.300991, 19.25013, 19.77507, 20.392074 ] }, { "date": "2024-02-23", "close": 19.170238, "volume": 1089655, "typical_volume": 1432860.9, "trend": 21.573669, "fair_value": 34.920941, "relative_strength": -40.830126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.398971, "energy": 27.207244, "activity_lines": [ 19.295569, 19.210039, 19.671425, 20.215447 ] }, { "date": "2024-03-01", "close": 19.522731, "volume": 939437, "typical_volume": 1379420.35, "trend": 21.234173, "fair_value": 34.810485, "relative_strength": -38.976535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.52833, "energy": 21.689353, "activity_lines": [ 19.386554, 19.249137, 19.609828, 20.083129 ] }, { "date": "2024-03-08", "close": 12.762082, "volume": 4127637, "typical_volume": 1485804.2, "trend": 20.708004, "fair_value": 34.636707, "relative_strength": -59.072596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.637406, "energy": 72.734296, "activity_lines": [ 17.204708, 18.071635, 18.917708, 19.536542 ] }, { "date": "2024-03-15", "close": 11.315954, "volume": 3915305, "typical_volume": 1606276.35, "trend": 20.155353, "fair_value": 34.465893, "relative_strength": -62.846196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.402591, "energy": 96.414853, "activity_lines": [ 14.957184, 16.770158, 18.127803, 18.930604 ] }, { "date": "2024-03-22", "close": 10.882115, "volume": 9271950, "typical_volume": 2006836.65, "trend": 19.569791, "fair_value": 34.305417, "relative_strength": -64.207722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.709464, "energy": 96.454675, "activity_lines": [ 13.078422, 15.526487, 17.339774, 18.33233 ] }, { "date": "2024-03-29", "close": 11.008651, "volume": 2786185, "typical_volume": 2092734.65, "trend": 19.011062, "fair_value": 34.138114, "relative_strength": -63.001692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.989164, "energy": 92.912905, "activity_lines": [ 11.837765, 14.444685, 16.614998, 17.779999 ] }, { "date": "2024-04-05", "close": 10.882115, "volume": 2916880, "typical_volume": 2191427.55, "trend": 18.679312, "fair_value": 33.956714, "relative_strength": -62.197051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.893441, "energy": 90.050543, "activity_lines": [ 11.099034, 13.482517, 15.924411, 17.25555 ] }, { "date": "2024-04-12", "close": 11.441986, "volume": 2895076, "typical_volume": 2314713.1, "trend": 18.39122, "fair_value": 33.781724, "relative_strength": -58.640697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.459549, "energy": 88.341268, "activity_lines": [ 11.122968, 12.773986, 15.337449, 16.788626 ] }, { "date": "2024-04-19", "close": 10.628618, "volume": 2278209, "typical_volume": 2376943.2, "trend": 18.106067, "fair_value": 33.602464, "relative_strength": -59.353708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.176998, "energy": 76.901661, "activity_lines": [ 10.963786, 12.055127, 14.720662, 16.287813 ] }, { "date": "2024-04-26", "close": 11.167817, "volume": 2265093, "typical_volume": 2350261.5, "trend": 17.798422, "fair_value": 33.424718, "relative_strength": -57.353312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.130988, "energy": 65.792175, "activity_lines": [ 11.03016, 11.586812, 14.208833, 15.840184 ] }, { "date": "2024-05-03", "close": 11.277485, "volume": 1400168, "typical_volume": 2253932.9, "trend": 17.475983, "fair_value": 33.234356, "relative_strength": -56.083733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.768764, "energy": 62.920494, "activity_lines": [ 11.114042, 11.295767, 13.746261, 15.419478 ] }, { "date": "2024-05-10", "close": 9.934057, "volume": 2356758, "typical_volume": 2299749.4, "trend": 17.062925, "fair_value": 33.038713, "relative_strength": -60.971233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.729413, "energy": 66.547202, "activity_lines": [ 10.732193, 10.903968, 13.197284, 14.932903 ] }, { "date": "2024-05-17", "close": 11.286624, "volume": 1769213, "typical_volume": 2334596.25, "trend": 16.734153, "fair_value": 32.851407, "relative_strength": -55.160913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.954112, "energy": 59.276247, "activity_lines": [ 10.864404, 10.932429, 12.826084, 14.560238 ] }, { "date": "2024-05-24", "close": 10.738286, "volume": 1568801, "typical_volume": 2354556.55, "trend": 16.412537, "fair_value": 32.651762, "relative_strength": -56.02438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.885079, "energy": 57.346889, "activity_lines": [ 10.824192, 10.888019, 12.446082, 14.173408 ] }, { "date": "2024-05-31", "close": 10.765703, "volume": 1467513, "typical_volume": 2365202.9, "trend": 16.050242, "fair_value": 32.447465, "relative_strength": -54.344604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.193058, "energy": 54.281267, "activity_lines": [ 10.785809, 10.859096, 12.107241, 13.809096 ] }, { "date": "2024-06-07", "close": 10.34531, "volume": 1774439, "typical_volume": 2393463.5, "trend": 15.704455, "fair_value": 32.239918, "relative_strength": -55.223852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.628563, "energy": 61.859555, "activity_lines": [ 10.634102, 10.755856, 11.765284, 13.441036 ] }, { "date": "2024-06-14", "close": 8.682018, "volume": 5379013, "typical_volume": 2609905.3, "trend": 15.278988, "fair_value": 32.037525, "relative_strength": -61.981783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.359345, "energy": 85.14525, "activity_lines": [ 9.990109, 10.362259, 11.305437, 12.987975 ] }, { "date": "2024-06-21", "close": 9.340024, "volume": 10321431, "typical_volume": 3058792.6, "trend": 14.875454, "fair_value": 31.828306, "relative_strength": -58.394139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.188582, "energy": 83.221366, "activity_lines": [ 9.648921, 10.128301, 10.958501, 12.604816 ] }, { "date": "2024-06-28", "close": 9.458831, "volume": 4566197, "typical_volume": 3227577.4, "trend": 14.461218, "fair_value": 31.614134, "relative_strength": -56.819504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.369461, "energy": 81.803436, "activity_lines": [ 9.477109, 9.954163, 10.668917, 12.255357 ] }, { "date": "2024-07-05", "close": 8.745991, "volume": 1456073, "typical_volume": 3227251.65, "trend": 14.108801, "fair_value": 31.401607, "relative_strength": -59.834104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.319378, "energy": 69.025027, "activity_lines": [ 9.15298, 9.671685, 10.356955, 11.886633 ] }, { "date": "2024-07-12", "close": 12.73972, "volume": 7744794, "typical_volume": 3560008.6, "trend": 13.866767, "fair_value": 31.232852, "relative_strength": -40.767045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.900568, "energy": 30.083402, "activity_lines": [ 10.294742, 10.159374, 10.478088, 11.798305 ] }, { "date": "2024-07-19", "close": 12.398148, "volume": 4543830, "typical_volume": 3740228.25, "trend": 13.606165, "fair_value": 31.058901, "relative_strength": -39.927308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.655858, "energy": 17.461356, "activity_lines": [ 11.163019, 10.558372, 10.597311, 11.703555 ] }, { "date": "2024-07-26", "close": 11.881173, "volume": 1842680, "typical_volume": 3625980.4, "trend": 13.322048, "fair_value": 30.868835, "relative_strength": -40.646155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.313293, "energy": 19.329256, "activity_lines": [ 11.611229, 10.818574, 10.701225, 11.592265 ] }, { "date": "2024-08-02", "close": 10.48719, "volume": 2657230, "typical_volume": 3563076.65, "trend": 13.043829, "fair_value": 30.668275, "relative_strength": -45.104607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.308554, "energy": 22.952959, "activity_lines": [ 11.425368, 10.814514, 10.676573, 11.409371 ] }, { "date": "2024-08-09", "close": 9.342461, "volume": 1550626, "typical_volume": 3177010.45, "trend": 12.737929, "fair_value": 30.45609, "relative_strength": -49.828448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.848517, "energy": 18.035136, "activity_lines": [ 10.789373, 10.606886, 10.546846, 11.170573 ] }, { "date": "2024-08-16", "close": 9.905594, "volume": 1463861, "typical_volume": 3110894.25, "trend": 12.439652, "fair_value": 30.25798, "relative_strength": -47.493771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.126249, "energy": 26.859587, "activity_lines": [ 10.301325, 10.527524, 10.478083, 10.987842 ] }, { "date": "2024-08-23", "close": 9.813277, "volume": 1410136, "typical_volume": 3035557.05, "trend": 12.125644, "fair_value": 30.053711, "relative_strength": -47.273316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.486075, "energy": 33.922325, "activity_lines": [ 9.971446, 10.439372, 10.40578, 10.818399 ] }, { "date": "2024-08-30", "close": 9.619412, "volume": 1422398, "typical_volume": 2961923.15, "trend": 11.812706, "fair_value": 29.88349, "relative_strength": -47.062674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.491571, "energy": 43.587885, "activity_lines": [ 9.749271, 10.295403, 10.320103, 10.656706 ] }, { "date": "2024-09-06", "close": 8.991657, "volume": 1690827, "typical_volume": 2932554.05, "trend": 11.478542, "fair_value": 29.701451, "relative_strength": -47.416231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.107152, "energy": 51.318729, "activity_lines": [ 9.468628, 10.032217, 10.18332, 10.474703 ] }, { "date": "2024-09-13", "close": 9.757887, "volume": 1999099, "typical_volume": 2919254.35, "trend": 11.143105, "fair_value": 29.524158, "relative_strength": -44.169591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.296268, "energy": 40.479885, "activity_lines": [ 9.543096, 9.91684, 10.127305, 10.363693 ] }, { "date": "2024-09-20", "close": 10.773372, "volume": 2915226, "typical_volume": 2995007.25, "trend": 10.86321, "fair_value": 29.355377, "relative_strength": -38.224673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.655132, "energy": 22.757895, "activity_lines": [ 9.928365, 9.967698, 10.174717, 10.339839 ] }, { "date": "2024-09-27", "close": 11.050322, "volume": 2204544, "typical_volume": 2987396.55, "trend": 10.580796, "fair_value": 29.190153, "relative_strength": -35.826482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.996477, "energy": 7.992095, "activity_lines": [ 10.348099, 10.104662, 10.250907, 10.351911 ] }, { "date": "2024-10-04", "close": 10.228703, "volume": 1666416, "typical_volume": 2982256.7, "trend": 10.49635, "fair_value": 29.0161, "relative_strength": -39.535665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.953645, "energy": 15.357201, "activity_lines": [ 10.41149, 10.116748, 10.243531, 10.329195 ] }, { "date": "2024-10-11", "close": 10.127154, "volume": 2604039, "typical_volume": 3034018.6, "trend": 10.456723, "fair_value": 28.844626, "relative_strength": -39.438261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.733935, "energy": 17.666165, "activity_lines": [ 10.400412, 10.140414, 10.231521, 10.305376 ] }, { "date": "2024-10-18", "close": 10.265629, "volume": 1620611, "typical_volume": 3041673.5, "trend": 10.436174, "fair_value": 28.673704, "relative_strength": -37.753232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.249024, "energy": 14.024353, "activity_lines": [ 10.359792, 10.195804, 10.23561, 10.293048 ] }, { "date": "2024-10-25", "close": 8.592089, "volume": 1907020, "typical_volume": 3048302.55, "trend": 10.355622, "fair_value": 28.493841, "relative_strength": -46.098039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.795213, "energy": 41.605957, "activity_lines": [ 9.727477, 9.930129, 10.082695, 10.174074 ] }, { "date": "2024-11-01", "close": 8.442498, "volume": 2153795, "typical_volume": 2887041.65, "trend": 10.274301, "fair_value": 28.284817, "relative_strength": -44.922433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.800894, "energy": 62.235511, "activity_lines": [ 9.190716, 9.661138, 9.923882, 10.050647 ] }, { "date": "2024-11-08", "close": 9.358739, "volume": 1625033, "typical_volume": 2452221.75, "trend": 10.20486, "fair_value": 28.078372, "relative_strength": -40.347892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.4647, "energy": 58.222018, "activity_lines": [ 9.133224, 9.583659, 9.853471, 9.991578 ] }, { "date": "2024-11-15", "close": 8.694932, "volume": 1398562, "typical_volume": 2293840.0, "trend": 10.140403, "fair_value": 27.869459, "relative_strength": -41.98213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.723289, "energy": 66.394619, "activity_lines": [ 8.912461, 9.390228, 9.719751, 9.894164 ] }, { "date": "2024-11-22", "close": 9.78881, "volume": 1533541, "typical_volume": 2297713.4, "trend": 10.094437, "fair_value": 27.675376, "relative_strength": -34.205523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.685439, "energy": 45.137079, "activity_lines": [ 9.151805, 9.401078, 9.693847, 9.87148 ] }, { "date": "2024-11-29", "close": 10.209533, "volume": 2294455, "typical_volume": 2025196.45, "trend": 10.058838, "fair_value": 27.488235, "relative_strength": -30.501051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.421049, "energy": 14.001843, "activity_lines": [ 9.563178, 9.487862, 9.703047, 9.878906 ] }, { "date": "2024-12-06", "close": 11.901772, "volume": 4180893, "typical_volume": 2007049.6, "trend": 10.124429, "fair_value": 27.321099, "relative_strength": -18.200833, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.327985, "energy": 20.468239, "activity_lines": [ 10.430802, 9.892576, 9.885461, 9.997805 ] }, { "date": "2024-12-13", "close": 12.219652, "volume": 2765287, "typical_volume": 2053179.95, "trend": 10.15553, "fair_value": 27.149356, "relative_strength": -13.939777, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.965404, "energy": 34.198931, "activity_lines": [ 11.173767, 10.339607, 10.100512, 10.132981 ] }, { "date": "2024-12-20", "close": 11.359508, "volume": 2038093, "typical_volume": 2022223.1, "trend": 10.176237, "fair_value": 26.9573, "relative_strength": -16.873036, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.469902, "energy": 51.729686, "activity_lines": [ 11.439289, 10.594048, 10.232033, 10.210657 ] }, { "date": "2024-12-27", "close": 11.434303, "volume": 1174751, "typical_volume": 2003429.35, "trend": 10.198524, "fair_value": 26.756007, "relative_strength": -15.156007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.661509, "energy": 61.753535, "activity_lines": [ 11.552105, 10.839682, 10.366524, 10.291822 ] }, { "date": "2025-01-03", "close": 11.499749, "volume": 1145478, "typical_volume": 1987510.2, "trend": 10.237005, "fair_value": 26.565855, "relative_strength": -12.646645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.404049, "energy": 57.145838, "activity_lines": [ 11.577037, 11.075966, 10.497287, 10.375772 ] }, { "date": "2025-01-10", "close": 10.25628, "volume": 2645322, "typical_volume": 2049269.5, "trend": 10.28948, "fair_value": 26.35711, "relative_strength": -19.03625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.122135, "energy": 26.032829, "activity_lines": [ 11.101465, 11.033299, 10.502033, 10.377016 ] }, { "date": "2025-01-17", "close": 11.219267, "volume": 1956385, "typical_volume": 2075968.85, "trend": 10.352122, "fair_value": 26.177333, "relative_strength": -12.360238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.231822, "energy": 20.201518, "activity_lines": [ 11.056588, 11.132743, 10.596382, 10.437002 ] }, { "date": "2025-01-24", "close": 12.458495, "volume": 1276323, "typical_volume": 2055243.65, "trend": 10.452111, "fair_value": 26.017822, "relative_strength": -2.641083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.106805, "energy": 32.042473, "activity_lines": [ 11.491479, 11.423673, 10.801134, 10.572897 ] }, { "date": "2025-01-31", "close": 10.70844, "volume": 1311535, "typical_volume": 2020865.45, "trend": 10.517526, "fair_value": 25.839531, "relative_strength": -13.796289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.267476, "energy": 18.310107, "activity_lines": [ 11.269753, 11.327982, 10.822706, 10.589434 ] }, { "date": "2025-02-07", "close": 9.932741, "volume": 1265449, "typical_volume": 1938376.6, "trend": 10.42396, "fair_value": 25.652347, "relative_strength": -18.233007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.892109, "energy": 11.418295, "activity_lines": [ 10.837851, 11.074535, 10.765876, 10.551706 ] }, { "date": "2025-02-14", "close": 9.809764, "volume": 1351976, "typical_volume": 1895748.2, "trend": 10.33768, "fair_value": 25.450653, "relative_strength": -18.561501, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.04586, "energy": 10.395225, "activity_lines": [ 10.469424, 10.803761, 10.701336, 10.512081 ] }, { "date": "2025-02-21", "close": 9.95166, "volume": 789465, "typical_volume": 1851900.65, "trend": 10.273363, "fair_value": 25.256366, "relative_strength": -14.232551, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.012825, "energy": 17.536856, "activity_lines": [ 10.178064, 10.596823, 10.656218, 10.487176 ] }, { "date": "2025-02-28", "close": 10.311131, "volume": 1484833, "typical_volume": 1795940.35, "trend": 10.267494, "fair_value": 25.082641, "relative_strength": -8.340721, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.513554, "energy": 16.768705, "activity_lines": [ 10.091034, 10.49648, 10.646654, 10.489613 ] }, { "date": "2025-03-07", "close": 6.196138, "volume": 4093468, "typical_volume": 1919583.2, "trend": 10.162617, "fair_value": 24.879065, "relative_strength": -42.324506, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.280852, "energy": 61.875697, "activity_lines": [ 8.775498, 9.667017, 10.24431, 10.226945 ] }, { "date": "2025-03-14", "close": 6.12046, "volume": 4396404, "typical_volume": 2044052.4, "trend": 10.036446, "fair_value": 24.676909, "relative_strength": -41.000248, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.129593, "energy": 84.133253, "activity_lines": [ 7.735555, 8.919034, 9.854137, 9.96616 ] }, { "date": "2025-03-21", "close": 6.319115, "volume": 2756740, "typical_volume": 2074199.65, "trend": 9.919974, "fair_value": 24.479835, "relative_strength": -38.7607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.211184, "energy": 87.107042, "activity_lines": [ 7.015983, 8.304975, 9.494653, 9.726333 ] }, { "date": "2025-03-28", "close": 6.158299, "volume": 1597464, "typical_volume": 2072821.2, "trend": 9.804603, "fair_value": 24.278481, "relative_strength": -38.767134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.070498, "energy": 88.311828, "activity_lines": [ 6.475516, 7.733262, 9.129965, 9.483644 ] }, { "date": "2025-04-04", "close": 5.467737, "volume": 2172870, "typical_volume": 2111536.6, "trend": 9.687139, "fair_value": 24.0699, "relative_strength": -39.542412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.499601, "energy": 89.343225, "activity_lines": [ 5.957752, 7.12801, 8.714749, 9.203846 ] }, { "date": "2025-04-11", "close": 5.410979, "volume": 2371931, "typical_volume": 2153456.1, "trend": 9.542242, "fair_value": 23.853326, "relative_strength": -42.607695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.446192, "energy": 87.703331, "activity_lines": [ 5.743962, 6.639543, 8.309496, 8.927965 ] }, { "date": "2025-04-18", "close": 5.515036, "volume": 1362694, "typical_volume": 2106868.05, "trend": 9.366964, "fair_value": 23.632755, "relative_strength": -39.93055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.512511, "energy": 83.178838, "activity_lines": [ 5.617201, 6.266312, 7.934999, 8.668145 ] }, { "date": "2025-04-25", "close": 6.203204, "volume": 1672835, "typical_volume": 1981465.15, "trend": 9.205394, "fair_value": 23.421877, "relative_strength": -34.616118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.413431, "energy": 67.773824, "activity_lines": [ 5.760192, 6.098525, 7.648397, 8.464031 ] }, { "date": "2025-05-02", "close": 6.474594, "volume": 1886450, "typical_volume": 1937523.3, "trend": 9.080257, "fair_value": 23.214481, "relative_strength": -32.879043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.41232, "energy": 57.875365, "activity_lines": [ 6.001373, 6.045656, 7.414778, 8.287851 ] }, { "date": "2025-05-09", "close": 6.881679, "volume": 1126819, "typical_volume": 1891959.6, "trend": 8.972074, "fair_value": 23.008458, "relative_strength": -27.771786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.322095, "energy": 44.102208, "activity_lines": [ 6.357162, 6.130021, 7.247286, 8.146007 ] }, { "date": "2025-05-16", "close": 7.34692, "volume": 1164810, "typical_volume": 1891462.55, "trend": 8.874784, "fair_value": 22.816092, "relative_strength": -25.98614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.865011, "energy": 29.142931, "activity_lines": [ 6.773769, 6.36133, 7.145425, 8.041158 ] }, { "date": "2025-05-23", "close": 7.249995, "volume": 1080873, "typical_volume": 1888232.3, "trend": 8.830048, "fair_value": 22.607823, "relative_strength": -24.361046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.844245, "energy": 27.661326, "activity_lines": [ 7.029006, 6.554092, 7.053798, 7.936333 ] }, { "date": "2025-05-30", "close": 7.705542, "volume": 838011, "typical_volume": 1797866.75, "trend": 8.805482, "fair_value": 22.408092, "relative_strength": -20.306855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.904745, "energy": 27.780016, "activity_lines": [ 7.320427, 6.809144, 7.025792, 7.863785 ] }, { "date": "2025-06-06", "close": 7.938162, "volume": 1111493, "typical_volume": 1755622.15, "trend": 8.75813, "fair_value": 22.209965, "relative_strength": -18.629486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.659804, "energy": 26.023625, "activity_lines": [ 7.589232, 7.081283, 7.032088, 7.807828 ] }, { "date": "2025-06-13", "close": 8.539098, "volume": 1740958, "typical_volume": 1778853.9, "trend": 8.752935, "fair_value": 22.052941, "relative_strength": -11.95874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.102748, "energy": 32.148452, "activity_lines": [ 7.960778, 7.430322, 7.11124, 7.793697 ] }, { "date": "2025-06-20", "close": 8.70387, "volume": 1562844, "typical_volume": 1791419.35, "trend": 8.716771, "fair_value": 21.895063, "relative_strength": -9.826023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.946546, "energy": 44.178296, "activity_lines": [ 8.276754, 7.753476, 7.224748, 7.790532 ] }, { "date": "2025-06-27", "close": 9.178803, "volume": 1275546, "typical_volume": 1791924.2, "trend": 8.682413, "fair_value": 21.747646, "relative_strength": -7.804603, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 24.228139, "energy": 61.307417, "activity_lines": [ 8.660577, 8.103111, 7.393033, 7.82034 ] }, { "date": "2025-07-04", "close": 9.731276, "volume": 826702, "typical_volume": 1765660.5, "trend": 8.610063, "fair_value": 21.608153, "relative_strength": -3.839588, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.048951, "energy": 77.315337, "activity_lines": [ 9.099971, 8.486582, 7.617525, 7.888009 ] }, { "date": "2025-07-11", "close": 6.716907, "volume": 4451557, "typical_volume": 1948765.1, "trend": 8.426638, "fair_value": 21.452014, "relative_strength": -32.45912, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -15.127749, "energy": 25.835867, "activity_lines": [ 8.399526, 8.257839, 7.555308, 7.76587 ] }, { "date": "2025-07-18", "close": 6.416439, "volume": 3325117, "typical_volume": 2040779.3, "trend": 8.261869, "fair_value": 21.27697, "relative_strength": -34.895173, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -42.104252, "energy": 21.523712, "activity_lines": [ 7.680342, 7.97006, 7.479879, 7.63618 ] }, { "date": "2025-07-25", "close": 6.473683, "volume": 2673004, "typical_volume": 1969756.1, "trend": 8.096515, "fair_value": 21.08582, "relative_strength": -34.336357, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -51.388394, "energy": 39.280083, "activity_lines": [ 7.12175, 7.701147, 7.428448, 7.520813 ] }, { "date": "2025-08-01", "close": 6.199457, "volume": 1789300, "typical_volume": 1839400.9, "trend": 7.919839, "fair_value": 20.893419, "relative_strength": -34.755344, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.932083, "energy": 50.276665, "activity_lines": [ 6.620428, 7.398253, 7.349578, 7.398422 ] }, { "date": "2025-08-08", "close": 6.346364, "volume": 1687077, "typical_volume": 1785917.75, "trend": 7.789509, "fair_value": 20.692032, "relative_strength": -34.185009, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.622433, "energy": 59.137039, "activity_lines": [ 6.366699, 7.141169, 7.284323, 7.296907 ] }, { "date": "2025-08-15", "close": 6.552033, "volume": 2721145, "typical_volume": 1842101.8, "trend": 7.633934, "fair_value": 20.493204, "relative_strength": -32.030031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.423281, "energy": 60.948526, "activity_lines": [ 6.407186, 6.946192, 7.238526, 7.21707 ] }, { "date": "2025-08-22", "close": 7.345328, "volume": 1858956, "typical_volume": 1826406.1, "trend": 7.463495, "fair_value": 20.313226, "relative_strength": -23.40269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.275809, "energy": 32.614996, "activity_lines": [ 6.723097, 6.920653, 7.266406, 7.19845 ] }, { "date": "2025-08-29", "close": 7.570585, "volume": 1831309, "typical_volume": 1799375.0, "trend": 7.3589, "fair_value": 20.139882, "relative_strength": -20.451475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.192071, "energy": 11.814199, "activity_lines": [ 7.052168, 6.957775, 7.306798, 7.205359 ] }, { "date": "2025-09-05", "close": 6.963371, "volume": 1783063, "typical_volume": 1820393.45, "trend": 7.259921, "fair_value": 19.959543, "relative_strength": -26.496087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.684119, "energy": 7.410321, "activity_lines": [ 7.105707, 6.905099, 7.279076, 7.179841 ] }, { "date": "2025-09-12", "close": 7.97213, "volume": 3504249, "typical_volume": 1911964.15, "trend": 7.198666, "fair_value": 19.799097, "relative_strength": -16.551935, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.697376, "energy": 22.125776, "activity_lines": [ 7.444572, 7.076114, 7.34053, 7.22579 ] }, { "date": "2025-09-19", "close": 7.864398, "volume": 2942306, "typical_volume": 1964756.95, "trend": 7.129091, "fair_value": 19.642191, "relative_strength": -17.888843, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.918894, "energy": 29.385931, "activity_lines": [ 7.639141, 7.259527, 7.3833, 7.268741 ] }, { "date": "2025-09-26", "close": 7.443266, "volume": 1655122, "typical_volume": 1991172.1, "trend": 7.033496, "fair_value": 19.480329, "relative_strength": -21.190849, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.751533, "energy": 24.436505, "activity_lines": [ 7.605843, 7.345506, 7.379344, 7.28901 ] }, { "date": "2025-10-03", "close": 7.981923, "volume": 1531114, "typical_volume": 2009487.3, "trend": 7.093022, "fair_value": 19.328295, "relative_strength": -15.72345, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.616648, "energy": 34.671964, "activity_lines": [ 7.745567, 7.510754, 7.424015, 7.350199 ] }, { "date": "2025-10-10", "close": 6.679352, "volume": 1388566, "typical_volume": 2024871.95, "trend": 7.111651, "fair_value": 19.168488, "relative_strength": -26.988354, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.610182, "energy": 13.782835, "activity_lines": [ 7.423678, 7.411748, 7.341607, 7.323511 ] }, { "date": "2025-10-17", "close": 6.904609, "volume": 1487490, "typical_volume": 2057345.9, "trend": 7.131168, "fair_value": 18.994381, "relative_strength": -25.05843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.645878, "energy": 8.391185, "activity_lines": [ 7.19581, 7.344972, 7.28337, 7.310153 ] }, { "date": "2025-10-24", "close": 7.09069, "volume": 1178430, "typical_volume": 2060692.75, "trend": 7.162248, "fair_value": 18.807989, "relative_strength": -24.020881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.089802, "energy": 10.192832, "activity_lines": [ 7.101137, 7.30188, 7.246669, 7.307542 ] }, { "date": "2025-10-31", "close": 6.639319, "volume": 1136107, "typical_volume": 2030450.2, "trend": 7.2013, "fair_value": 18.608737, "relative_strength": -28.839873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.265023, "energy": 28.148348, "activity_lines": [ 6.907587, 7.166926, 7.171016, 7.273804 ] }, { "date": "2025-11-07", "close": 6.540666, "volume": 1174130, "typical_volume": 2011014.5, "trend": 7.238957, "fair_value": 18.390504, "relative_strength": -28.123542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.852355, "energy": 51.893124, "activity_lines": [ 6.73475, 7.026871, 7.095013, 7.231183 ] }, { "date": "2025-11-14", "close": 6.915546, "volume": 1567458, "typical_volume": 2025610.1, "trend": 7.28564, "fair_value": 18.184924, "relative_strength": -23.599897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.451747, "energy": 44.304857, "activity_lines": [ 6.782956, 6.973703, 7.065015, 7.210317 ] }, { "date": "2025-11-21", "close": 6.846489, "volume": 1268990, "typical_volume": 2047724.5, "trend": 7.307083, "fair_value": 17.970464, "relative_strength": -22.188249, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.083854, "energy": 40.096055, "activity_lines": [ 6.792397, 6.908848, 7.039217, 7.181985 ] }, { "date": "2025-11-28", "close": 7.477866, "volume": 683242, "typical_volume": 1859308.75, "trend": 7.340526, "fair_value": 17.733944, "relative_strength": -17.302647, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.741161, "energy": 13.416345, "activity_lines": [ 7.016172, 6.979256, 7.087287, 7.193003 ] }, { "date": "2025-12-05", "close": 6.895816, "volume": 2445385, "typical_volume": 1815322.15, "trend": 7.340997, "fair_value": 17.512834, "relative_strength": -22.901472, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.384418, "energy": 14.867104, "activity_lines": [ 7.020118, 6.950864, 7.0763, 7.164312 ] }, { "date": "2025-12-12", "close": 6.876085, "volume": 1568310, "typical_volume": 1760087.45, "trend": 7.325302, "fair_value": 17.307115, "relative_strength": -21.476877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.790993, "energy": 14.95469, "activity_lines": [ 7.000387, 6.928838, 7.061152, 7.134318 ] }, { "date": "2025-12-19", "close": 6.718241, "volume": 1639568, "typical_volume": 1752600.85, "trend": 7.307577, "fair_value": 17.099478, "relative_strength": -22.261376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.74791, "energy": 15.828576, "activity_lines": [ 6.905681, 6.898219, 7.029054, 7.095153 ] }, { "date": "2025-12-26", "close": 6.668915, "volume": 862421, "typical_volume": 1711368.05, "trend": 7.273023, "fair_value": 16.890958, "relative_strength": -22.774736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.604369, "energy": 29.893282, "activity_lines": [ 6.807686, 6.857925, 6.989789, 7.053949 ] }, { "date": "2026-01-02", "close": 6.609723, "volume": 708820, "typical_volume": 1610751.8, "trend": 7.228742, "fair_value": 16.671355, "relative_strength": -21.455306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.611935, "energy": 38.490342, "activity_lines": [ 6.701799, 6.811154, 6.94335, 7.011155 ] }, { "date": "2026-01-09", "close": 6.88595, "volume": 1277842, "typical_volume": 1581696.1, "trend": 7.173637, "fair_value": 16.448706, "relative_strength": -18.445155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.002498, "energy": 34.242523, "activity_lines": [ 6.745864, 6.823351, 6.922944, 6.98904 ] }, { "date": "2026-01-16", "close": 7.458135, "volume": 1437029, "typical_volume": 1561982.1, "trend": 7.132112, "fair_value": 16.236257, "relative_strength": -10.194868, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.464679, "energy": 7.299891, "activity_lines": [ 6.981314, 6.935097, 6.959219, 7.007394 ] }, { "date": "2026-01-23", "close": 7.329033, "volume": 1552140, "typical_volume": 1550435.95, "trend": 7.070453, "fair_value": 16.016448, "relative_strength": -9.982366, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.084945, "energy": 10.596014, "activity_lines": [ 7.134928, 7.006689, 6.983734, 7.020099 ] }, { "date": "2026-01-30", "close": 7.93482, "volume": 2167736, "typical_volume": 1483610.3, "trend": 7.010571, "fair_value": 15.780869, "relative_strength": -1.884007, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.608074, "energy": 43.727012, "activity_lines": [ 7.449751, 7.180906, 7.064202, 7.075865 ] }, { "date": "2026-02-06", "close": 9.027224, "volume": 2566531, "typical_volume": 1464821.55, "trend": 7.087582, "fair_value": 15.562972, "relative_strength": 12.518877, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.648959, "energy": 77.241858, "activity_lines": [ 8.044315, 7.533955, 7.248886, 7.205971 ] }, { "date": "2026-02-13", "close": 9.007362, "volume": 1630797, "typical_volume": 1463605.3, "trend": 7.173946, "fair_value": 15.338585, "relative_strength": 14.312177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.346248, "energy": 82.389019, "activity_lines": [ 8.471091, 7.855222, 7.426141, 7.329828 ] }, { "date": "2026-02-20", "close": 8.699503, "volume": 1229990, "typical_volume": 1448549.1, "trend": 7.24814, "fair_value": 15.118303, "relative_strength": 9.936874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.647366, "energy": 80.101247, "activity_lines": [ 8.653821, 8.082122, 7.566628, 7.428251 ] }, { "date": "2026-02-27", "close": 8.401575, "volume": 1624193, "typical_volume": 1460330.45, "trend": 7.321544, "fair_value": 14.887307, "relative_strength": 7.662055, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.381066, "energy": 76.587813, "activity_lines": [ 8.654483, 8.221701, 7.675324, 7.502666 ] }, { "date": "2026-03-06", "close": 6.614006, "volume": 2980299, "typical_volume": 1534970.9, "trend": 7.330465, "fair_value": 14.685862, "relative_strength": -13.375729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.743264, "energy": 22.878278, "activity_lines": [ 7.987786, 8.005662, 7.605574, 7.457019 ] }, { "date": "2026-03-13", "close": 5.094572, "volume": 4276387, "typical_volume": 1689868.75, "trend": 7.281883, "fair_value": 14.486093, "relative_strength": -31.877522, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -26.954002, "energy": 29.589094, "activity_lines": [ 6.902665, 7.51436, 7.3925, 7.312767 ] }, { "date": "2026-03-20", "close": 5.164088, "volume": 3701916, "typical_volume": 1818159.2, "trend": 7.209175, "fair_value": 14.284044, "relative_strength": -29.277203, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.587645, "energy": 56.271124, "activity_lines": [ 6.102893, 7.063245, 7.195552, 7.176136 ] }, { "date": "2026-03-27", "close": 5.541464, "volume": 1760098, "typical_volume": 1847457.6, "trend": 7.141538, "fair_value": 14.070328, "relative_strength": -22.046968, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.179017, "energy": 59.10117, "activity_lines": [ 5.685132, 6.712051, 7.04157, 7.068541 ] }, { "date": "2026-04-03", "close": 5.809599, "volume": 1399784, "typical_volume": 1839073.9, "trend": 7.103079, "fair_value": 13.870712, "relative_strength": -20.700257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.10208, "energy": 76.444693, "activity_lines": [ 5.567284, 6.444457, 6.917882, 6.98261 ] }, { "date": "2026-04-10", "close": 6.842417, "volume": 2273163, "typical_volume": 1889282.55, "trend": 7.065422, "fair_value": 13.670334, "relative_strength": -9.822728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.635, "energy": 56.787331, "activity_lines": [ 5.966508, 6.392275, 6.897824, 6.965793 ] }, { "date": "2026-04-17", "close": 7.19, "volume": 2171034, "typical_volume": 1963672.15, "trend": 7.042942, "fair_value": 13.478338, "relative_strength": -9.26192, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.896188, "energy": 22.067345, "activity_lines": [ 6.466365, 6.423151, 6.910889, 6.97383 ] }, { "date": "2026-04-24", "close": 8.39, "volume": 2411648, "typical_volume": 1961985.3, "trend": 7.0745, "fair_value": 13.298537, "relative_strength": 5.253798, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.722991, "energy": 18.882254, "activity_lines": [ 7.226528, 6.705613, 7.03961, 7.060737 ] }, { "date": "2026-05-01", "close": 8.63, "volume": 2281549, "typical_volume": 1997647.25, "trend": 7.096102, "fair_value": 13.120444, "relative_strength": 7.178972, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.503329, "energy": 37.837856, "activity_lines": [ 7.851629, 7.042936, 7.184073, 7.161092 ] }, { "date": "2026-05-08", "close": 9.63, "volume": 2625105, "typical_volume": 2046924.1, "trend": 7.194457, "fair_value": 12.949275, "relative_strength": 16.701885, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.814871, "energy": 67.178438, "activity_lines": [ 8.604161, 7.563341, 7.415423, 7.324569 ] }, { "date": "2026-05-15", "close": 10.53, "volume": 18230333, "typical_volume": 2915319.7, "trend": 7.315303, "fair_value": 12.777892, "relative_strength": 26.961373, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.137067, "energy": 77.17359, "activity_lines": [ 9.402, 8.225048, 7.718621, 7.539766 ] }, { "date": "2026-05-22", "close": 11.24, "volume": 3563494, "typical_volume": 3058053.4, "trend": 7.453614, "fair_value": 12.600062, "relative_strength": 33.793011, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.952872, "energy": 82.58533, "activity_lines": [ 10.190667, 8.944645, 8.071052, 7.792972 ] }, { "date": "2026-05-29", "close": 11.54, "volume": 2155543, "typical_volume": 3101938.45, "trend": 7.61697, "fair_value": 12.420793, "relative_strength": 34.927866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.893496, "energy": 83.797401, "activity_lines": [ 10.809333, 9.607053, 8.430006, 8.05661 ] }, { "date": "2026-06-05", "close": 11.37, "volume": 3711897, "typical_volume": 3215681.85, "trend": 7.777948, "fair_value": 12.236672, "relative_strength": 35.886585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.75974, "energy": 79.829242, "activity_lines": [ 11.161333, 10.122626, 8.750607, 8.298741 ] }, { "date": "2026-06-12", "close": 11.98004, "volume": 2127761, "typical_volume": 3244462.9, "trend": 7.946764, "fair_value": 12.096011, "relative_strength": 41.961506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.905945, "energy": 80.16017, "activity_lines": [ 11.534013, 10.643142, 9.110679, 8.569843 ] }, { "date": "2026-06-19", "close": 13.973391, "volume": 2712469, "typical_volume": 3271699.55, "trend": 8.184328, "fair_value": 11.998842, "relative_strength": 62.984752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.614572, "energy": 82.541418, "activity_lines": [ 12.414474, 11.413896, 9.638446, 8.958658 ] }, { "date": "2026-06-26", "close": 19.096303, "volume": 9362151, "typical_volume": 3611480.55, "trend": 8.571609, "fair_value": 11.930239, "relative_strength": 123.995552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.992571, "energy": 93.461794, "activity_lines": [ 14.773013, 12.986434, 10.625355, 9.662656 ] }, { "date": "2026-07-03", "close": 15.249136, "volume": 3866115, "typical_volume": 3723246.45, "trend": 8.850053, "fair_value": 11.841305, "relative_strength": 73.72253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.685991, "energy": 73.350368, "activity_lines": [ 15.32541, 13.643009, 11.197919, 10.093465 ] }, { "date": "2026-07-10", "close": 15.747473, "volume": 3512138, "typical_volume": 3837353.85, "trend": 9.145766, "fair_value": 11.751875, "relative_strength": 74.150227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.347428, "energy": 69.37872, "activity_lines": [ 15.796643, 14.265479, 11.78822, 10.538459 ] }, { "date": "2026-07-17", "close": 14.99, "volume": 3995697, "typical_volume": 3955929.05, "trend": 9.421491, "fair_value": 11.662452, "relative_strength": 65.75777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.803346, "energy": 57.296241, "activity_lines": [ 15.723553, 14.620818, 12.27282, 10.915507 ] }, { "date": "2026-07-24", "close": 15.31, "volume": 2295253, "typical_volume": 3921676.75, "trend": 9.709527, "fair_value": 11.573421, "relative_strength": 67.529205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.188695, "energy": 47.915816, "activity_lines": [ 15.556466, 14.936885, 12.756522, 11.295411 ] }, { "date": "2026-07-31", "close": 13.99, "volume": 2568856, "typical_volume": 3836300.2, "trend": 9.955536, "fair_value": 11.472667, "relative_strength": 49.41653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.115907, "energy": 34.792312, "activity_lines": [ 14.860272, 14.926042, 13.073101, 11.57157 ] }, { "date": "2026-08-07", "close": 16.67, "volume": 2843267, "typical_volume": 3793367.75, "trend": 10.281671, "fair_value": 11.396532, "relative_strength": 69.021047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.408939, "energy": 39.403107, "activity_lines": [ 15.397832, 15.352472, 13.602559, 12.004761 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }