{ "ticker": { "uuid": "3adc7aa6-67be-423d-a63c-aed0210ee7cd", "symbol": "5548", "name": "Ancang Construction Corp Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 64.796, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -9.027, "architecture_energy": 12.149, "architecture_maturity": 14.806, "architecture_confidence": 59.381, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 66.33, "rotation_up": 28.58, "upward_expansion": 18.7, "deceleration": 54.19, "rotation_down": 38.53, "downward_expansion": 36.7 }, "activity_lines": [ 20.691014, 20.750367, 20.748481, 20.81524 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 20.6, "trend_reference": 20.809758, "distance_from_trend": -0.01008, "trend_direction": "Improving", "fair_value": 22.254871, "distance_from_fair_value": -0.07436, "fair_value_direction": "Weakening", "relative_strength": -29.358884, "relative_strength_direction": "Improving", "price_momentum": 0.012227, "excess_performance": -0.429145, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.01008, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.006625, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.07436, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.02246, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.293589, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.047925, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.012227, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.095853, "read": "Demand-led" } ], "volume": { "latest": 288102, "relative_activity": 1.070296, "balance": 1.095853, "dry_up": 0.832178, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.025504, "annualized_volatility": 0.145841, "from_high_reference": -0.107085, "from_low_reference": 0.105114 }, "levels": { "trend_reference": 20.809758, "fair_value_reference": 22.254871, "structural_low": 19.430098, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.015152, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.06305, "regime_survival": 0.666667, "best_return": 0.096703, "worst_return": -0.107383, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.005845, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.126635, "regime_survival": 0.25, "best_return": 0.017316, "worst_return": -0.118098, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.045385, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.202254, "regime_survival": 0.0, "best_return": 0.026749, "worst_return": -0.117519, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.204278, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.297925, "regime_survival": 0.0, "best_return": -0.204278, "worst_return": -0.204278, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-05-31", "tenure": "New", "return": -0.030026, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-07-26", "tenure": "Developing", "return": -0.060811, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": 0.07278, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-12-13", "tenure": "Established", "return": -0.085289, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-09-19", "tenure": "Extended", "return": -0.029193, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.065844, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-12-26", "tenure": "Developing", "return": 0.045752, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.04321, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": 0.108225, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": -0.06012, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.004237, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-14", "tenure": "Developing", "return": -0.009128, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 15.112059, "volume": 71907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 15.43512, "volume": 105265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 15.578701, "volume": 163505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 16.727362, "volume": 187086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 15.90176, "volume": 42098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 15.614596, "volume": 74100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 15.363328, "volume": 61974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 16.296614, "volume": 171978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 16.224823, "volume": 146644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 16.153032, "volume": 56208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 16.224823, "volume": 152725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 16.188929, "volume": 83200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 16.799154, "volume": 429385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.039915, "volume": 462394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.614244, "volume": 223213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 22.39887, "volume": 107627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 22.901409, "volume": 524723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.255287, "volume": 183399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.9732, "volume": 170792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 22.219391, "volume": 133356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 22.614244, "volume": 117775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 22.32708, "volume": 158875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.89633, "volume": 61285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.537374, "volume": 143273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 21.465584, "volume": 68319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 21.465584, "volume": 118032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 21.322002, "volume": 12219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 21.968122, "volume": 118693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 28.572916, "volume": 2316596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.501123, "volume": 349879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.819109, "volume": 1114062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.132015, "volume": 576134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 23.044991, "volume": 1041421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 23.260365, "volume": 425813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 23.116781, "volume": 218989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.383284, "volume": 1677710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.685684, "volume": 1574297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.716501, "volume": 1004921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.716501, "volume": 508544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.998587, "volume": 787147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.49605, "volume": 367414, "typical_volume": 632181.15, "trend": 23.814354, "fair_value": 16.952835, "relative_strength": 15.638891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.604424, "energy": 41.491613, "activity_lines": [ 28.182852, 27.312655, 26.269615, 25.273839 ] }, { "date": "2024-05-24", "close": 27.137093, "volume": 178839, "typical_volume": 633179.35, "trend": 24.179293, "fair_value": 17.078567, "relative_strength": 11.704887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.121683, "energy": 36.629357, "activity_lines": [ 27.720995, 27.436658, 26.466357, 25.48821 ] }, { "date": "2024-05-31", "close": 26.67045, "volume": 143558, "typical_volume": 637293.0, "trend": 24.508336, "fair_value": 17.195541, "relative_strength": 10.932438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.734569, "energy": 24.754133, "activity_lines": [ 27.273496, 27.457543, 26.595752, 25.648929 ] }, { "date": "2024-06-07", "close": 26.562763, "volume": 215338, "typical_volume": 640896.25, "trend": 24.659098, "fair_value": 17.308399, "relative_strength": 6.305205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.159596, "energy": 18.930921, "activity_lines": [ 26.926505, 27.392931, 26.692158, 25.781473 ] }, { "date": "2024-06-14", "close": 26.490971, "volume": 66912, "typical_volume": 640825.9, "trend": 24.788322, "fair_value": 17.417715, "relative_strength": 2.306494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.532216, "energy": 18.195379, "activity_lines": [ 26.699166, 27.255222, 26.757796, 25.899658 ] }, { "date": "2024-06-21", "close": 26.41918, "volume": 107059, "typical_volume": 640277.25, "trend": 24.922332, "fair_value": 17.523615, "relative_strength": -1.814266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.316557, "energy": 17.955197, "activity_lines": [ 26.548404, 27.043112, 26.792666, 26.004875 ] }, { "date": "2024-06-28", "close": 26.203808, "volume": 81511, "typical_volume": 643741.85, "trend": 25.032412, "fair_value": 17.624547, "relative_strength": -2.11508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.764593, "energy": 16.352326, "activity_lines": [ 26.397643, 26.79119, 26.783436, 26.087551 ] }, { "date": "2024-07-05", "close": 25.378206, "volume": 130174, "typical_volume": 644315.9, "trend": 25.13651, "fair_value": 17.71367, "relative_strength": -7.645481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.416744, "energy": 10.344003, "activity_lines": [ 26.0339, 26.452465, 26.67233, 26.10986 ] }, { "date": "2024-07-12", "close": 25.988432, "volume": 259137, "typical_volume": 541442.95, "trend": 25.237017, "fair_value": 17.807701, "relative_strength": -7.184009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.794189, "energy": 13.703867, "activity_lines": [ 25.959716, 26.285387, 26.603103, 26.164823 ] }, { "date": "2024-07-19", "close": 25.234623, "volume": 104626, "typical_volume": 529180.3, "trend": 25.337525, "fair_value": 17.89115, "relative_strength": -6.080874, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.745893, "energy": 13.966529, "activity_lines": [ 25.67255, 26.030854, 26.474391, 26.164668 ] }, { "date": "2024-07-26", "close": 24.947462, "volume": 57180, "typical_volume": 476336.2, "trend": 25.415299, "fair_value": 17.969553, "relative_strength": -4.372691, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.665693, "energy": 40.759419, "activity_lines": [ 25.373421, 25.774364, 26.333886, 26.139503 ] }, { "date": "2024-08-02", "close": 24.660294, "volume": 102193, "typical_volume": 452639.15, "trend": 25.493073, "fair_value": 18.043078, "relative_strength": -3.755513, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.419075, "energy": 47.934396, "activity_lines": [ 25.076684, 25.512, 26.179705, 26.090793 ] }, { "date": "2024-08-09", "close": 25.844849, "volume": 321184, "typical_volume": 416627.3, "trend": 25.62469, "fair_value": 18.12788, "relative_strength": 1.179699, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.964552, "energy": 33.88314, "activity_lines": [ 25.277699, 25.510042, 26.145348, 26.113488 ] }, { "date": "2024-08-16", "close": 26.455074, "volume": 257920, "typical_volume": 408232.65, "trend": 25.788613, "fair_value": 18.217419, "relative_strength": -0.897648, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.208101, "energy": 10.620838, "activity_lines": [ 25.651013, 25.634044, 26.155774, 26.167061 ] }, { "date": "2024-08-23", "close": 26.347389, "volume": 71777, "typical_volume": 400872.05, "trend": 25.95134, "fair_value": 18.303908, "relative_strength": -0.838337, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.846943, "energy": 6.801529, "activity_lines": [ 25.957323, 25.740426, 26.140733, 26.203112 ] }, { "date": "2024-08-30", "close": 28.357542, "volume": 1334625, "typical_volume": 383717.8, "trend": 26.181072, "fair_value": 18.409736, "relative_strength": 5.744369, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.180032, "energy": 35.873057, "activity_lines": [ 26.859499, 26.214901, 26.30175, 26.35835 ] }, { "date": "2024-09-06", "close": 26.16221, "volume": 347772, "typical_volume": 322391.55, "trend": 26.342413, "fair_value": 18.490491, "relative_strength": 0.927853, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.69377, "energy": 21.923123, "activity_lines": [ 26.802559, 26.254981, 26.244287, 26.357133 ] }, { "date": "2024-09-13", "close": 26.656555, "volume": 113943, "typical_volume": 277842.65, "trend": 26.498694, "fair_value": 18.574677, "relative_strength": 0.816969, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.684158, "energy": 16.903609, "activity_lines": [ 26.810273, 26.385699, 26.250682, 26.377401 ] }, { "date": "2024-09-20", "close": 26.580502, "volume": 58158, "typical_volume": 255323.35, "trend": 26.43228, "fair_value": 18.656369, "relative_strength": -1.688104, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.870293, "energy": 14.421887, "activity_lines": [ 26.738522, 26.479346, 26.259644, 26.382679 ] }, { "date": "2024-09-27", "close": 26.466423, "volume": 92579, "typical_volume": 220594.95, "trend": 26.364456, "fair_value": 18.735259, "relative_strength": -5.199088, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.362813, "energy": 7.004516, "activity_lines": [ 26.620383, 26.541486, 26.267913, 26.384881 ] }, { "date": "2024-10-04", "close": 25.857998, "volume": 33233, "typical_volume": 203885.9, "trend": 26.299086, "fair_value": 18.806486, "relative_strength": -5.482049, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.274178, "energy": 4.915699, "activity_lines": [ 26.291501, 26.470608, 26.225533, 26.352207 ] }, { "date": "2024-10-11", "close": 25.781948, "volume": 75963, "typical_volume": 198742.1, "trend": 26.287417, "fair_value": 18.87555, "relative_strength": -8.458948, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.311293, "energy": 9.719043, "activity_lines": [ 26.103904, 26.369347, 26.183709, 26.318843 ] }, { "date": "2024-10-18", "close": 25.591814, "volume": 96141, "typical_volume": 196371.25, "trend": 26.372311, "fair_value": 18.941396, "relative_strength": -11.541786, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.093746, "energy": 23.797598, "activity_lines": [ 25.87828, 26.213122, 26.130231, 26.273965 ] }, { "date": "2024-10-25", "close": 25.401682, "volume": 99700, "typical_volume": 190589.35, "trend": 26.443689, "fair_value": 19.004117, "relative_strength": -11.793414, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.867711, "energy": 33.270956, "activity_lines": [ 25.660262, 26.026929, 26.063782, 26.211344 ] }, { "date": "2024-11-01", "close": 26.542475, "volume": 1045694, "typical_volume": 239528.45, "trend": 26.557878, "fair_value": 19.076601, "relative_strength": -5.749189, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.563692, "energy": 20.498468, "activity_lines": [ 25.901096, 26.067305, 26.111508, 26.217717 ] }, { "date": "2024-11-08", "close": 27.264978, "volume": 731153, "typical_volume": 270733.15, "trend": 26.587268, "fair_value": 19.154586, "relative_strength": -6.125448, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.31095, "energy": 4.1984, "activity_lines": [ 26.377694, 26.235498, 26.227799, 26.263337 ] }, { "date": "2024-11-15", "close": 26.809494, "volume": 513432, "typical_volume": 292329.2, "trend": 26.491395, "fair_value": 19.226802, "relative_strength": -4.199471, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.802253, "energy": 11.590771, "activity_lines": [ 26.608666, 26.340741, 26.296683, 26.277674 ] }, { "date": "2024-11-22", "close": 26.364689, "volume": 182663, "typical_volume": 294953.65, "trend": 26.413001, "fair_value": 19.293511, "relative_strength": -6.24155, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.471162, "energy": 13.807562, "activity_lines": [ 26.622866, 26.353341, 26.32032, 26.269499 ] }, { "date": "2024-11-29", "close": 26.283817, "volume": 156265, "typical_volume": 289810.05, "trend": 26.331912, "fair_value": 19.358236, "relative_strength": -3.634189, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.997592, "energy": 12.971146, "activity_lines": [ 26.558584, 26.356545, 26.331558, 26.261165 ] }, { "date": "2024-12-06", "close": 24.828098, "volume": 275697, "typical_volume": 298363.6, "trend": 26.226229, "fair_value": 19.408419, "relative_strength": -12.335849, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.560649, "energy": 22.318411, "activity_lines": [ 25.950253, 26.100466, 26.202749, 26.164145 ] }, { "date": "2024-12-13", "close": 24.100237, "volume": 225469, "typical_volume": 306778.05, "trend": 26.113035, "fair_value": 19.451071, "relative_strength": -13.924237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.476855, "energy": 49.564489, "activity_lines": [ 25.213593, 25.741836, 26.006556, 26.026984 ] }, { "date": "2024-12-20", "close": 21.957096, "volume": 1754657, "typical_volume": 389401.25, "trend": 25.940369, "fair_value": 19.473648, "relative_strength": -19.435126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.447819, "energy": 73.982117, "activity_lines": [ 23.973536, 25.025504, 25.610289, 25.758859 ] }, { "date": "2024-12-27", "close": 21.997532, "volume": 650739, "typical_volume": 405879.0, "trend": 25.784605, "fair_value": 19.496183, "relative_strength": -21.547139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.418689, "energy": 80.865386, "activity_lines": [ 23.070451, 24.386066, 25.230745, 25.504482 ] }, { "date": "2025-01-03", "close": 21.795349, "volume": 224353, "typical_volume": 404200.65, "trend": 25.625691, "fair_value": 19.51653, "relative_strength": -20.61226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.912885, "energy": 84.211431, "activity_lines": [ 22.391116, 23.775219, 24.850266, 25.247111 ] }, { "date": "2025-01-10", "close": 21.512293, "volume": 164079, "typical_volume": 408815.75, "trend": 25.459735, "fair_value": 19.534036, "relative_strength": -21.599015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.104244, "energy": 85.381469, "activity_lines": [ 21.916659, 23.178477, 24.465018, 24.98173 ] }, { "date": "2025-01-17", "close": 21.795349, "volume": 174124, "typical_volume": 350790.7, "trend": 25.305607, "fair_value": 19.5537, "relative_strength": -20.681136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.171943, "energy": 79.567222, "activity_lines": [ 21.757608, 22.724657, 24.129753, 24.745318 ] }, { "date": "2025-01-24", "close": 22.03797, "volume": 161847, "typical_volume": 341494.45, "trend": 25.166746, "fair_value": 19.575116, "relative_strength": -20.755791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.151093, "energy": 79.987052, "activity_lines": [ 21.83309, 22.414398, 23.848842, 24.534503 ] }, { "date": "2025-02-07", "close": 23.089323, "volume": 377624, "typical_volume": 354678.5, "trend": 25.09045, "fair_value": 19.605152, "relative_strength": -16.530075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.47284, "energy": 53.697098, "activity_lines": [ 22.253632, 22.382048, 23.6877, 24.400476 ] }, { "date": "2025-02-14", "close": 23.655436, "volume": 535581, "typical_volume": 378549.65, "trend": 25.012683, "fair_value": 19.639476, "relative_strength": -13.058512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.847649, "energy": 37.0485, "activity_lines": [ 22.790092, 22.512181, 23.597461, 24.307894 ] }, { "date": "2025-02-21", "close": 23.978928, "volume": 310216, "typical_volume": 389431.5, "trend": 24.970827, "fair_value": 19.675942, "relative_strength": -13.774769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.036217, "energy": 26.855192, "activity_lines": [ 23.310376, 22.748919, 23.551959, 24.2412 ] }, { "date": "2025-02-28", "close": 23.251068, "volume": 100906, "typical_volume": 392815.15, "trend": 24.91428, "fair_value": 19.705735, "relative_strength": -13.218666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.730427, "energy": 27.789802, "activity_lines": [ 23.423598, 22.868759, 23.448982, 24.130248 ] }, { "date": "2025-03-07", "close": 23.412815, "volume": 297469, "typical_volume": 403890.45, "trend": 24.872698, "fair_value": 19.736372, "relative_strength": -10.071728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.704681, "energy": 25.747504, "activity_lines": [ 23.493688, 23.033446, 23.373823, 24.033379 ] }, { "date": "2025-03-14", "close": 22.321028, "volume": 547266, "typical_volume": 426446.7, "trend": 24.755237, "fair_value": 19.757558, "relative_strength": -11.315611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.355179, "energy": 24.862659, "activity_lines": [ 23.108193, 22.973159, 23.205967, 23.868755 ] }, { "date": "2025-03-21", "close": 22.846701, "volume": 510100, "typical_volume": 446966.7, "trend": 24.634958, "fair_value": 19.782673, "relative_strength": -9.759412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.50123, "energy": 31.961551, "activity_lines": [ 22.949142, 23.002567, 23.103749, 23.745624 ] }, { "date": "2025-03-28", "close": 22.361462, "volume": 171894, "typical_volume": 403276.7, "trend": 24.502094, "fair_value": 19.803469, "relative_strength": -9.037745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.935151, "energy": 43.883135, "activity_lines": [ 22.68226, 22.924635, 22.967485, 23.598947 ] }, { "date": "2025-04-04", "close": 22.118841, "volume": 126228, "typical_volume": 373030.45, "trend": 24.294137, "fair_value": 19.821992, "relative_strength": -8.571317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.083456, "energy": 60.733966, "activity_lines": [ 22.442335, 22.78715, 22.828024, 23.445189 ] }, { "date": "2025-04-11", "close": 20.33963, "volume": 677427, "typical_volume": 381230.2, "trend": 24.100051, "fair_value": 19.826101, "relative_strength": -8.160054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.670423, "energy": 76.160221, "activity_lines": [ 21.684822, 22.32029, 22.54362, 23.190059 ] }, { "date": "2025-04-18", "close": 21.633604, "volume": 538455, "typical_volume": 399019.8, "trend": 23.932619, "fair_value": 19.840333, "relative_strength": -1.381402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.101351, "energy": 63.09842, "activity_lines": [ 21.563513, 22.119578, 22.41326, 23.030934 ] }, { "date": "2025-04-25", "close": 21.188801, "volume": 89683, "typical_volume": 395690.7, "trend": 23.752896, "fair_value": 19.850868, "relative_strength": -4.99758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.454102, "energy": 57.045171, "activity_lines": [ 21.339764, 21.864459, 22.263067, 22.853913 ] }, { "date": "2025-05-02", "close": 21.997532, "volume": 65865, "typical_volume": 385199.1, "trend": 23.603933, "fair_value": 19.867509, "relative_strength": -5.112407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.22649, "energy": 44.363663, "activity_lines": [ 21.496118, 21.801231, 22.214158, 22.740664 ] }, { "date": "2025-05-09", "close": 21.997532, "volume": 175579, "typical_volume": 382704.6, "trend": 23.475251, "fair_value": 19.883893, "relative_strength": -5.100057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.609663, "energy": 33.72761, "activity_lines": [ 21.676735, 21.774028, 22.178727, 22.637025 ] }, { "date": "2025-05-16", "close": 21.835785, "volume": 129895, "typical_volume": 301466.5, "trend": 23.343712, "fair_value": 19.898793, "relative_strength": -9.247819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.923009, "energy": 25.432443, "activity_lines": [ 21.811524, 21.740208, 22.137905, 22.531253 ] }, { "date": "2025-05-23", "close": 21.835785, "volume": 455450, "typical_volume": 291702.05, "trend": 23.218511, "fair_value": 19.913468, "relative_strength": -7.987658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.482011, "energy": 18.782146, "activity_lines": [ 21.846568, 21.735062, 22.097661, 22.433967 ] }, { "date": "2025-05-30", "close": 21.795349, "volume": 85945, "typical_volume": 284781.65, "trend": 23.0983, "fair_value": 19.927617, "relative_strength": -6.456505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.018914, "energy": 18.567411, "activity_lines": [ 21.854656, 21.731386, 22.054336, 22.34215 ] }, { "date": "2025-06-06", "close": 21.67404, "volume": 80163, "typical_volume": 280585.85, "trend": 22.936019, "fair_value": 19.94065, "relative_strength": -7.902687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.66244, "energy": 20.32317, "activity_lines": [ 21.78187, 21.724769, 21.999458, 22.250263 ] }, { "date": "2025-06-13", "close": 21.633604, "volume": 152299, "typical_volume": 279494.6, "trend": 22.748306, "fair_value": 19.95319, "relative_strength": -9.414543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.752322, "energy": 24.743952, "activity_lines": [ 21.717172, 21.723299, 21.939958, 22.166236 ] }, { "date": "2025-06-20", "close": 21.390984, "volume": 252369, "typical_volume": 284020.7, "trend": 22.567689, "fair_value": 19.963762, "relative_strength": -9.98901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.567416, "energy": 28.348761, "activity_lines": [ 21.595863, 21.686538, 21.858123, 22.078667 ] }, { "date": "2025-06-27", "close": 21.188801, "volume": 171948, "typical_volume": 273736.9, "trend": 22.39516, "fair_value": 19.972704, "relative_strength": -12.641485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.037216, "energy": 31.925543, "activity_lines": [ 21.436812, 21.593902, 21.760112, 21.989706 ] }, { "date": "2025-07-04", "close": 21.067492, "volume": 200076, "typical_volume": 256961.65, "trend": 22.221282, "fair_value": 19.980638, "relative_strength": -12.69831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.63963, "energy": 38.125318, "activity_lines": [ 21.280458, 21.487296, 21.659598, 21.90405 ] }, { "date": "2025-07-11", "close": 20.94618, "volume": 231719, "typical_volume": 253036.8, "trend": 22.091885, "fair_value": 19.987584, "relative_strength": -13.734686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.893435, "energy": 57.033065, "activity_lines": [ 21.13219, 21.36084, 21.559854, 21.821786 ] }, { "date": "2025-07-18", "close": 21.067492, "volume": 451077, "typical_volume": 270545.35, "trend": 21.990793, "fair_value": 19.995298, "relative_strength": -15.297195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.227897, "energy": 62.32386, "activity_lines": [ 21.072883, 21.275556, 21.486106, 21.755696 ] }, { "date": "2025-07-25", "close": 20.965208, "volume": 314303, "typical_volume": 271387.05, "trend": 21.95773, "fair_value": 20.002176, "relative_strength": -15.325253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.413471, "energy": 63.510125, "activity_lines": [ 21.017222, 21.188584, 21.413014, 21.689529 ] }, { "date": "2025-08-01", "close": 22.782552, "volume": 97663, "typical_volume": 248906.9, "trend": 21.983898, "fair_value": 20.021756, "relative_strength": -8.000268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.502359, "energy": 7.505703, "activity_lines": [ 21.595728, 21.447868, 21.524658, 21.742743 ] }, { "date": "2025-08-08", "close": 20.702047, "volume": 76225, "typical_volume": 227213.15, "trend": 21.947454, "fair_value": 20.026514, "relative_strength": -18.029661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.681268, "energy": 23.50523, "activity_lines": [ 21.374482, 21.311663, 21.43596, 21.660043 ] }, { "date": "2025-08-15", "close": 20.088003, "volume": 279959, "typical_volume": 232616.4, "trend": 21.899978, "fair_value": 20.026941, "relative_strength": -20.937664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.685557, "energy": 37.589414, "activity_lines": [ 20.972918, 21.083693, 21.298995, 21.540079 ] }, { "date": "2025-08-22", "close": 20.088003, "volume": 134206, "typical_volume": 233015.3, "trend": 21.843067, "fair_value": 20.027362, "relative_strength": -18.533509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.656235, "energy": 44.815461, "activity_lines": [ 20.628565, 20.88456, 21.172856, 21.423177 ] }, { "date": "2025-08-29", "close": 20.965208, "volume": 350070, "typical_volume": 216647.45, "trend": 21.807308, "fair_value": 20.033785, "relative_strength": -16.116657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.024555, "energy": 59.19215, "activity_lines": [ 20.641914, 20.87302, 21.139931, 21.366541 ] }, { "date": "2025-09-05", "close": 21.57925, "volume": 472811, "typical_volume": 213365.25, "trend": 21.756972, "fair_value": 20.044299, "relative_strength": -13.951802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.896632, "energy": 35.299034, "activity_lines": [ 20.859943, 20.980866, 21.162507, 21.351828 ] }, { "date": "2025-09-12", "close": 21.096788, "volume": 237390, "typical_volume": 220750.6, "trend": 21.671684, "fair_value": 20.05141, "relative_strength": -18.51149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.84867, "energy": 19.343681, "activity_lines": [ 20.997372, 20.993892, 21.139394, 21.309235 ] }, { "date": "2025-09-19", "close": 21.316092, "volume": 143742, "typical_volume": 224644.45, "trend": 21.582923, "fair_value": 20.059898, "relative_strength": -17.385994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.031316, "energy": 15.682754, "activity_lines": [ 21.181585, 21.046259, 21.137604, 21.286294 ] }, { "date": "2025-09-26", "close": 21.316092, "volume": 138310, "typical_volume": 222781.0, "trend": 21.518423, "fair_value": 20.068273, "relative_strength": -16.811515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.779732, "energy": 15.428806, "activity_lines": [ 21.283927, 21.091901, 21.13906, 21.269079 ] }, { "date": "2025-10-03", "close": 20.965208, "volume": 63287, "typical_volume": 219450.6, "trend": 21.436836, "fair_value": 20.074213, "relative_strength": -21.221867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.039861, "energy": 13.168684, "activity_lines": [ 21.187434, 21.069225, 21.110343, 21.233387 ] }, { "date": "2025-10-10", "close": 20.044142, "volume": 203504, "typical_volume": 206853.3, "trend": 21.36094, "fair_value": 20.074015, "relative_strength": -25.56277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.485591, "energy": 30.59859, "activity_lines": [ 20.783919, 20.879083, 20.99805, 21.143536 ] }, { "date": "2025-10-17", "close": 19.91256, "volume": 271506, "typical_volume": 216131.35, "trend": 21.263136, "fair_value": 20.07296, "relative_strength": -25.476594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.154915, "energy": 50.711035, "activity_lines": [ 20.438885, 20.714806, 20.881758, 21.050092 ] }, { "date": "2025-10-24", "close": 20.131863, "volume": 102359, "typical_volume": 217241.15, "trend": 21.188816, "fair_value": 20.073342, "relative_strength": -24.755051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.919874, "energy": 56.759328, "activity_lines": [ 20.245899, 20.604756, 20.795318, 20.977107 ] }, { "date": "2025-10-31", "close": 19.780981, "volume": 210011, "typical_volume": 220126.75, "trend": 21.110887, "fair_value": 20.071456, "relative_strength": -27.345549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.685172, "energy": 68.266142, "activity_lines": [ 20.014902, 20.430113, 20.682804, 20.886279 ] }, { "date": "2025-11-07", "close": 19.56168, "volume": 295221, "typical_volume": 222269.35, "trend": 21.084955, "fair_value": 20.068188, "relative_strength": -25.963118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.27032, "energy": 72.894012, "activity_lines": [ 19.813145, 20.221178, 20.558226, 20.78633 ] }, { "date": "2025-11-14", "close": 18.772194, "volume": 326987, "typical_volume": 230021.3, "trend": 20.989575, "fair_value": 20.117629, "relative_strength": -27.604435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.287775, "energy": 80.962563, "activity_lines": [ 19.441795, 19.89422, 20.36717, 20.63712 ] }, { "date": "2025-11-21", "close": 18.772194, "volume": 55116, "typical_volume": 222773.3, "trend": 20.909021, "fair_value": 20.17161, "relative_strength": -24.246919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.025951, "energy": 82.505302, "activity_lines": [ 19.155241, 19.618299, 20.187622, 20.494063 ] }, { "date": "2025-11-28", "close": 20.570465, "volume": 221445, "typical_volume": 222259.6, "trend": 20.861452, "fair_value": 20.239279, "relative_strength": -19.902522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.903116, "energy": 47.48782, "activity_lines": [ 19.544135, 19.711602, 20.190267, 20.472221 ] }, { "date": "2025-12-05", "close": 20.438885, "volume": 239936, "typical_volume": 211702.55, "trend": 20.809498, "fair_value": 20.307401, "relative_strength": -20.684261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.508372, "energy": 31.979408, "activity_lines": [ 19.859929, 19.794537, 20.18217, 20.444958 ] }, { "date": "2025-12-12", "close": 21.009069, "volume": 257730, "typical_volume": 208873.9, "trend": 20.78194, "fair_value": 20.379179, "relative_strength": -18.545848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.557344, "energy": 16.081183, "activity_lines": [ 20.321924, 19.997092, 20.23137, 20.457834 ] }, { "date": "2025-12-19", "close": 21.052927, "volume": 186220, "typical_volume": 213301.75, "trend": 20.755845, "fair_value": 20.444321, "relative_strength": -16.393252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.921462, "energy": 24.287999, "activity_lines": [ 20.702046, 20.206824, 20.284538, 20.475317 ] }, { "date": "2025-12-26", "close": 21.052927, "volume": 96314, "typical_volume": 214306.2, "trend": 20.731098, "fair_value": 20.510976, "relative_strength": -18.499618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.796902, "energy": 30.430518, "activity_lines": [ 20.930119, 20.398214, 20.345942, 20.494483 ] }, { "date": "2026-01-02", "close": 21.316092, "volume": 202610, "typical_volume": 210438.75, "trend": 20.719166, "fair_value": 20.57975, "relative_strength": -19.337437, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.88308, "energy": 35.572378, "activity_lines": [ 21.093865, 20.616718, 20.430739, 20.532225 ] }, { "date": "2026-01-09", "close": 21.009069, "volume": 190566, "typical_volume": 213256.75, "trend": 20.698348, "fair_value": 20.649366, "relative_strength": -22.537764, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.838386, "energy": 38.090397, "activity_lines": [ 21.105561, 20.757869, 20.480448, 20.550928 ] }, { "date": "2026-01-16", "close": 20.702047, "volume": 168786, "typical_volume": 204192.55, "trend": 20.675384, "fair_value": 20.714637, "relative_strength": -25.952529, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.58166, "energy": 21.419584, "activity_lines": [ 20.976905, 20.820868, 20.49653, 20.551167 ] }, { "date": "2026-01-23", "close": 20.395025, "volume": 217161, "typical_volume": 191410.05, "trend": 20.648924, "fair_value": 20.779668, "relative_strength": -27.839356, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.657487, "energy": 7.399839, "activity_lines": [ 20.766375, 20.807311, 20.484625, 20.533079 ] }, { "date": "2026-01-30", "close": 20.263445, "volume": 362628, "typical_volume": 197671.95, "trend": 20.622123, "fair_value": 20.843424, "relative_strength": -28.056641, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.830332, "energy": 10.555699, "activity_lines": [ 20.555846, 20.740325, 20.465828, 20.50821 ] }, { "date": "2026-02-06", "close": 20.351164, "volume": 187346, "typical_volume": 199852.15, "trend": 20.602289, "fair_value": 20.904716, "relative_strength": -26.555084, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.869902, "energy": 15.308634, "activity_lines": [ 20.427189, 20.662174, 20.459353, 20.490728 ] }, { "date": "2026-02-13", "close": 20.702047, "volume": 113311, "typical_volume": 198602.2, "trend": 20.590108, "fair_value": 20.965664, "relative_strength": -28.703153, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.748818, "energy": 12.4029, "activity_lines": [ 20.479822, 20.651807, 20.490891, 20.497164 ] }, { "date": "2026-02-27", "close": 20.438885, "volume": 173301, "typical_volume": 204102.9, "trend": 20.572563, "fair_value": 21.02687, "relative_strength": -32.554117, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.401224, "energy": 8.44895, "activity_lines": [ 20.465201, 20.588808, 20.500289, 20.487408 ] }, { "date": "2026-03-06", "close": 19.956423, "volume": 233438, "typical_volume": 205599.6, "trend": 20.478359, "fair_value": 21.085415, "relative_strength": -29.936069, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.995323, "energy": 24.657745, "activity_lines": [ 20.307305, 20.448455, 20.466246, 20.447657 ] }, { "date": "2026-03-13", "close": 20.745907, "volume": 411756, "typical_volume": 212612.1, "trend": 20.479821, "fair_value": 21.14686, "relative_strength": -26.031949, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.009054, "energy": 4.258989, "activity_lines": [ 20.441809, 20.471581, 20.507808, 20.464918 ] }, { "date": "2026-03-20", "close": 20.965208, "volume": 244243, "typical_volume": 219706.3, "trend": 20.509061, "fair_value": 21.209711, "relative_strength": -24.897357, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.095866, "energy": 6.608453, "activity_lines": [ 20.61725, 20.540163, 20.566289, 20.496233 ] }, { "date": "2026-03-27", "close": 22.456457, "volume": 971571, "typical_volume": 257784.3, "trend": 20.58801, "fair_value": 21.281473, "relative_strength": -17.842064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.769936, "energy": 60.211043, "activity_lines": [ 21.248838, 20.88626, 20.762824, 20.621872 ] }, { "date": "2026-04-03", "close": 21.886272, "volume": 238753, "typical_volume": 254960.9, "trend": 20.618712, "fair_value": 21.349579, "relative_strength": -17.905638, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.086491, "energy": 66.584493, "activity_lines": [ 21.573403, 21.102371, 20.892317, 20.705631 ] }, { "date": "2026-04-10", "close": 21.973993, "volume": 282340, "typical_volume": 252728.55, "trend": 20.63187, "fair_value": 21.418248, "relative_strength": -23.44629, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.877584, "energy": 71.870155, "activity_lines": [ 21.830716, 21.3129, 21.019093, 20.793068 ] }, { "date": "2026-04-17", "close": 21.316092, "volume": 462965, "typical_volume": 273121.0, "trend": 20.63918, "fair_value": 21.482484, "relative_strength": -27.743204, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.19884, "energy": 67.384938, "activity_lines": [ 21.734225, 21.375102, 21.067967, 20.837212 ] }, { "date": "2026-04-24", "close": 20.921349, "volume": 531441, "typical_volume": 288620.8, "trend": 20.626022, "fair_value": 21.53403, "relative_strength": -32.014889, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.742613, "energy": 38.036553, "activity_lines": [ 21.46814, 21.346394, 21.067131, 20.855416 ] }, { "date": "2026-05-01", "close": 20.745907, "volume": 253726, "typical_volume": 289310.3, "trend": 20.607016, "fair_value": 21.589207, "relative_strength": -31.688714, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.868434, "energy": 16.248109, "activity_lines": [ 21.146498, 21.27542, 21.047916, 20.863151 ] }, { "date": "2026-05-08", "close": 20.614326, "volume": 154776, "typical_volume": 284162.6, "trend": 20.59532, "fair_value": 21.642676, "relative_strength": -35.59679, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.095849, "energy": 19.003924, "activity_lines": [ 20.895032, 21.179725, 21.014708, 20.863622 ] }, { "date": "2026-05-15", "close": 20.570465, "volume": 272261, "typical_volume": 288464.65, "trend": 20.612864, "fair_value": 21.696512, "relative_strength": -34.15137, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.971059, "energy": 21.481006, "activity_lines": [ 20.713743, 21.072865, 20.979202, 20.862019 ] }, { "date": "2026-05-22", "close": 20.702047, "volume": 180775, "typical_volume": 292687.7, "trend": 20.63918, "fair_value": 21.752057, "relative_strength": -34.602802, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.104926, "energy": 20.920008, "activity_lines": [ 20.669882, 20.978765, 20.958525, 20.867772 ] }, { "date": "2026-05-29", "close": 20.438885, "volume": 284399, "typical_volume": 296777.15, "trend": 20.649414, "fair_value": 21.804401, "relative_strength": -38.115509, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.754007, "energy": 22.295038, "activity_lines": [ 20.579238, 20.837615, 20.914456, 20.85485 ] }, { "date": "2026-06-05", "close": 20.482744, "volume": 396197, "typical_volume": 307058.7, "trend": 20.672806, "fair_value": 21.846652, "relative_strength": -37.525921, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.597803, "energy": 26.227061, "activity_lines": [ 20.535377, 20.714008, 20.878741, 20.844097 ] }, { "date": "2026-06-12", "close": 20.570465, "volume": 207533, "typical_volume": 308996.05, "trend": 20.706433, "fair_value": 21.893355, "relative_strength": -35.058901, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.844373, "energy": 22.108675, "activity_lines": [ 20.538301, 20.642237, 20.853886, 20.837495 ] }, { "date": "2026-06-19", "close": 20.921349, "volume": 91579, "typical_volume": 302716.95, "trend": 20.778071, "fair_value": 21.939282, "relative_strength": -36.310174, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.359101, "energy": 8.726393, "activity_lines": [ 20.66111, 20.658186, 20.863076, 20.85136 ] }, { "date": "2026-06-26", "close": 20.789766, "volume": 353312, "typical_volume": 302251.15, "trend": 20.845323, "fair_value": 21.985014, "relative_strength": -33.105298, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.479374, "energy": 5.199337, "activity_lines": [ 20.716666, 20.66935, 20.857228, 20.852115 ] }, { "date": "2026-07-03", "close": 20.789766, "volume": 262312, "typical_volume": 305999.45, "trend": 20.852633, "fair_value": 22.03053, "relative_strength": -35.38356, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.329541, "energy": 13.536003, "activity_lines": [ 20.766374, 20.690084, 20.848874, 20.84853 ] }, { "date": "2026-07-10", "close": 20.877487, "volume": 239569, "typical_volume": 312312.35, "trend": 20.867254, "fair_value": 22.070019, "relative_strength": -32.171659, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.253827, "energy": 16.264517, "activity_lines": [ 20.821931, 20.72916, 20.846785, 20.850134 ] }, { "date": "2026-07-17", "close": 20.965208, "volume": 275637, "typical_volume": 317429.15, "trend": 20.865791, "fair_value": 22.112832, "relative_strength": -26.71177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.003701, "energy": 7.534581, "activity_lines": [ 20.880411, 20.781792, 20.852215, 20.856453 ] }, { "date": "2026-07-24", "close": 20.85, "volume": 329661, "typical_volume": 322240.3, "trend": 20.859027, "fair_value": 22.150304, "relative_strength": -27.880813, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.170534, "energy": 6.912171, "activity_lines": [ 20.874173, 20.807098, 20.844167, 20.855435 ] }, { "date": "2026-07-31", "close": 20.5, "volume": 140150, "typical_volume": 308660.0, "trend": 20.840596, "fair_value": 22.184842, "relative_strength": -27.321113, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.441266, "energy": 18.812715, "activity_lines": [ 20.756024, 20.763685, 20.798531, 20.832272 ] }, { "date": "2026-08-07", "close": 20.799999, "volume": 138109, "typical_volume": 303353.3, "trend": 20.823393, "fair_value": 22.219462, "relative_strength": -27.025243, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.858005, "energy": 6.351423, "activity_lines": [ 20.757193, 20.778491, 20.782636, 20.829652 ] }, { "date": "2026-08-14", "close": 20.6, "volume": 288102, "typical_volume": 269179.85, "trend": 20.809758, "fair_value": 22.254871, "relative_strength": -29.358884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.027467, "energy": 12.148619, "activity_lines": [ 20.691014, 20.750367, 20.748481, 20.81524 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }