{ "ticker": { "uuid": "3ae2a0b0-3592-42a9-8864-7b0fcb68f93c", "symbol": "BAR", "name": "GRANITESHARES GOLD TRUST SHS BEN INT NPV", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 71.061, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -51.655, "architecture_energy": 42.736, "architecture_maturity": 54.874, "architecture_confidence": 69.248, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.44, "rotation_up": 25.75, "upward_expansion": 17.99, "deceleration": 66.37, "rotation_down": 49.72, "downward_expansion": 72.66 }, "activity_lines": [ 40.839333, 40.696545, 42.039143, 43.391333 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 42.78, "trend_reference": 45.1, "distance_from_trend": -0.051441, "trend_direction": "Weakening", "fair_value": 30.897609, "distance_from_fair_value": 0.384573, "fair_value_direction": "Weakening", "relative_strength": -10.594091, "relative_strength_direction": "Weakening", "price_momentum": -0.123001, "excess_performance": -0.248626, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.051441, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.008057, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.384573, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.217912, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.105941, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.133475, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.123001, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.510551, "read": "Supply-led" } ], "volume": { "latest": 952448, "relative_activity": 0.744351, "balance": 0.510551, "dry_up": 0.787617, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.04587, "annualized_volatility": 0.242566, "from_high_reference": -0.216842, "from_low_reference": 0.308257 }, "levels": { "trend_reference": 45.1, "fair_value_reference": 30.897609, "structural_low": 38.99, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.004722, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.007844, "regime_survival": 0.666667, "best_return": 0.076521, "worst_return": -0.041594, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.038662, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.002118, "regime_survival": 0.25, "best_return": 0.16367, "worst_return": -0.040082, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.117028, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.106203, "regime_survival": 0.0, "best_return": 0.120989, "worst_return": 0.11453, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.171481, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.014267, "regime_survival": 0.666667, "best_return": 0.375656, "worst_return": -0.072934, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-25", "end": "2023-09-08", "tenure": "New", "return": 0.002641, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-15", "end": "2023-10-20", "tenure": "Developing", "return": 0.030247, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-27", "end": "2023-11-03", "tenure": "New", "return": -0.008056, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-10", "end": "2023-12-01", "tenure": "New", "return": 0.06893, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-01-26", "tenure": "Developing", "return": 0.007576, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-03-01", "tenure": "Developing", "return": 0.022851, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-06-07", "tenure": "Established", "return": 0.050651, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": 0.035172, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-22", "tenure": "Established", "return": 0.126582, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-24", "tenure": "Developing", "return": 0.041524, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2026-03-27", "tenure": "Extended", "return": 0.608318, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": -0.035412, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.071333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.067898, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.69, "volume": 3788744, "typical_volume": 2941064.45, "trend": 19.183647, "fair_value": 18.252581, "relative_strength": -6.135533, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.240929, "energy": 49.05224, "activity_lines": [ 18.996, 19.096, 19.233381, 19.265604 ] }, { "date": "2023-08-25", "close": 18.93, "volume": 3090819, "typical_volume": 2993528.1, "trend": 19.178313, "fair_value": 18.248735, "relative_strength": -5.673635, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.578706, "energy": 52.522414, "activity_lines": [ 18.932, 19.058545, 19.189619, 19.24924 ] }, { "date": "2023-09-01", "close": 19.21, "volume": 2775096, "typical_volume": 3028213.35, "trend": 19.203313, "fair_value": 18.248542, "relative_strength": -6.606683, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.422191, "energy": 46.591019, "activity_lines": [ 18.993333, 19.079636, 19.176976, 19.251284 ] }, { "date": "2023-09-08", "close": 18.98, "volume": 2133252, "typical_volume": 3052893.45, "trend": 19.220313, "fair_value": 18.246299, "relative_strength": -6.554568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.931894, "energy": 42.844333, "activity_lines": [ 18.989333, 19.055091, 19.145524, 19.236877 ] }, { "date": "2023-09-15", "close": 19.01, "volume": 3178018, "typical_volume": 3124149.45, "trend": 19.246313, "fair_value": 18.243863, "relative_strength": -6.25468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.689941, "energy": 27.797473, "activity_lines": [ 19.01, 19.036545, 19.119976, 19.223308 ] }, { "date": "2023-09-22", "close": 19.04, "volume": 2566184, "typical_volume": 3065060.3, "trend": 19.28298, "fair_value": 18.247132, "relative_strength": -3.251659, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.047906, "energy": 19.661799, "activity_lines": [ 19.035333, 19.024, 19.100524, 19.209997 ] }, { "date": "2023-09-29", "close": 18.28, "volume": 4140715, "typical_volume": 3063702.8, "trend": 19.27998, "fair_value": 18.243158, "relative_strength": -6.313777, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.441708, "energy": 59.243895, "activity_lines": [ 18.784, 18.878909, 19.013167, 19.145289 ] }, { "date": "2023-10-06", "close": 18.09, "volume": 5673990, "typical_volume": 3186479.6, "trend": 19.265667, "fair_value": 18.236138, "relative_strength": -7.540148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.491596, "energy": 80.626489, "activity_lines": [ 18.512667, 18.719818, 18.915429, 19.068516 ] }, { "date": "2023-10-13", "close": 19.06, "volume": 4648074, "typical_volume": 3231012.35, "trend": 19.248667, "fair_value": 18.237292, "relative_strength": -2.94104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.165825, "energy": 58.408842, "activity_lines": [ 18.639333, 18.760545, 18.917095, 19.055247 ] }, { "date": "2023-10-20", "close": 19.585, "volume": 4433534, "typical_volume": 3313645.85, "trend": 19.2495, "fair_value": 18.241555, "relative_strength": 2.088593, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.135696, "energy": 16.287864, "activity_lines": [ 18.935667, 18.899273, 18.969762, 19.076946 ] }, { "date": "2023-10-27", "close": 19.86, "volume": 5799943, "typical_volume": 3417621.75, "trend": 19.261167, "fair_value": 18.249247, "relative_strength": 5.912344, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.727771, "energy": 27.489268, "activity_lines": [ 19.285333, 19.076091, 19.047214, 19.116333 ] }, { "date": "2023-11-03", "close": 19.7, "volume": 6182314, "typical_volume": 3558446.05, "trend": 19.255667, "fair_value": 18.251171, "relative_strength": -0.758403, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.028854, "energy": 39.515792, "activity_lines": [ 19.527, 19.202545, 19.10719, 19.144645 ] }, { "date": "2023-11-10", "close": 19.15, "volume": 3366991, "typical_volume": 3570076.45, "trend": 19.232, "fair_value": 18.253671, "relative_strength": -4.777656, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.984909, "energy": 33.641374, "activity_lines": [ 19.490667, 19.215, 19.113119, 19.137828 ] }, { "date": "2023-11-17", "close": 19.58, "volume": 3521494, "typical_volume": 3581419.35, "trend": 19.230667, "fair_value": 18.259824, "relative_strength": -4.798257, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.384315, "energy": 44.44295, "activity_lines": [ 19.527, 19.306727, 19.159286, 19.16028 ] }, { "date": "2023-11-24", "close": 19.79, "volume": 2622591, "typical_volume": 3597933.75, "trend": 19.234, "fair_value": 18.272901, "relative_strength": -4.715193, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.093692, "energy": 44.876023, "activity_lines": [ 19.598667, 19.425727, 19.222738, 19.196366 ] }, { "date": "2023-12-01", "close": 20.47, "volume": 4071300, "typical_volume": 3681704.55, "trend": 19.250333, "fair_value": 18.287132, "relative_strength": -2.262464, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.845143, "energy": 63.432205, "activity_lines": [ 19.883333, 19.654182, 19.347381, 19.276108 ] }, { "date": "2023-12-08", "close": 19.8, "volume": 6025996, "typical_volume": 3850290.75, "trend": 19.247, "fair_value": 18.296812, "relative_strength": -5.571882, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.105735, "energy": 56.745491, "activity_lines": [ 19.904, 19.734818, 19.402881, 19.31157 ] }, { "date": "2023-12-15", "close": 19.96, "volume": 5375955, "typical_volume": 3951590.4, "trend": 19.260167, "fair_value": 18.304953, "relative_strength": -6.862269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.63651, "energy": 56.988079, "activity_lines": [ 19.971333, 19.816909, 19.471762, 19.35757 ] }, { "date": "2023-12-22", "close": 20.3, "volume": 3426444, "typical_volume": 3970595.0, "trend": 19.2945, "fair_value": 18.315273, "relative_strength": -5.966812, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.451623, "energy": 61.913101, "activity_lines": [ 20.098, 19.926818, 19.570262, 19.424656 ] }, { "date": "2023-12-29", "close": 20.39, "volume": 2469725, "typical_volume": 3964558.95, "trend": 19.331167, "fair_value": 18.324888, "relative_strength": -5.679904, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.791142, "energy": 53.320643, "activity_lines": [ 20.206667, 20.030545, 19.672095, 19.495333 ] }, { "date": "2024-01-05", "close": 20.2, "volume": 2991909, "typical_volume": 3924717.2, "trend": 19.358167, "fair_value": 18.336683, "relative_strength": -4.873729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.307227, "energy": 49.099087, "activity_lines": [ 20.212, 20.085091, 19.748881, 19.551387 ] }, { "date": "2024-01-12", "close": 20.24, "volume": 2966272, "typical_volume": 3918489.85, "trend": 19.387833, "fair_value": 18.350145, "relative_strength": -6.1985, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.357198, "energy": 52.370979, "activity_lines": [ 20.248667, 20.140727, 19.822286, 19.60828 ] }, { "date": "2024-01-19", "close": 20.05, "volume": 2792776, "typical_volume": 3919373.85, "trend": 19.422833, "fair_value": 18.360465, "relative_strength": -7.897023, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.296474, "energy": 40.611484, "activity_lines": [ 20.192667, 20.152, 19.871357, 19.651 ] }, { "date": "2024-01-26", "close": 19.95, "volume": 4244323, "typical_volume": 4024927.4, "trend": 19.454167, "fair_value": 18.370978, "relative_strength": -9.027292, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.402545, "energy": 29.321304, "activity_lines": [ 20.097333, 20.128727, 19.906905, 19.685011 ] }, { "date": "2024-02-02", "close": 20.13, "volume": 4002970, "typical_volume": 4066175.0, "trend": 19.4905, "fair_value": 18.384696, "relative_strength": -9.311678, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.089173, "energy": 25.617314, "activity_lines": [ 20.085333, 20.131455, 19.954976, 19.728613 ] }, { "date": "2024-02-09", "close": 20.02, "volume": 3627241, "typical_volume": 4119227.85, "trend": 19.512833, "fair_value": 18.397068, "relative_strength": -10.810195, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.952289, "energy": 20.263635, "activity_lines": [ 20.054, 20.108, 19.987238, 19.762774 ] }, { "date": "2024-02-16", "close": 19.88, "volume": 2884849, "typical_volume": 4056434.55, "trend": 19.5285, "fair_value": 18.410978, "relative_strength": -10.918176, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.888754, "energy": 17.002234, "activity_lines": [ 19.988, 20.067273, 20.0015, 19.786462 ] }, { "date": "2024-02-23", "close": 20.13, "volume": 2380365, "typical_volume": 3891753.3, "trend": 19.5535, "fair_value": 18.429953, "relative_strength": -11.037432, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.420111, "energy": 20.306126, "activity_lines": [ 20.029333, 20.070545, 20.031952, 19.825269 ] }, { "date": "2024-03-01", "close": 20.59, "volume": 2469325, "typical_volume": 3782815.85, "trend": 19.599833, "fair_value": 18.453799, "relative_strength": -9.65784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.430298, "energy": 37.907128, "activity_lines": [ 20.218667, 20.154364, 20.0965, 19.89214 ] }, { "date": "2024-03-08", "close": 21.52, "volume": 4302390, "typical_volume": 3776258.65, "trend": 19.686167, "fair_value": 18.48194, "relative_strength": -5.094896, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.125209, "energy": 79.177705, "activity_lines": [ 20.675333, 20.402, 20.242333, 20.016022 ] }, { "date": "2024-03-15", "close": 21.31, "volume": 2883745, "typical_volume": 3630448.75, "trend": 19.7735, "fair_value": 18.507581, "relative_strength": -5.594571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.867452, "energy": 88.347966, "activity_lines": [ 20.969333, 20.590909, 20.358952, 20.120785 ] }, { "date": "2024-03-22", "close": 21.39, "volume": 3088212, "typical_volume": 3475743.65, "trend": 19.8555, "fair_value": 18.53444, "relative_strength": -6.941069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.408827, "energy": 90.65038, "activity_lines": [ 21.204, 20.774182, 20.476286, 20.225075 ] }, { "date": "2024-03-29", "close": 21.96, "volume": 2605389, "typical_volume": 3437663.55, "trend": 19.947167, "fair_value": 18.565081, "relative_strength": -4.53589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.537457, "energy": 95.251615, "activity_lines": [ 21.528, 21.040182, 20.639857, 20.360849 ] }, { "date": "2024-04-05", "close": 22.97, "volume": 5268891, "typical_volume": 3525033.4, "trend": 20.080167, "fair_value": 18.601363, "relative_strength": 0.966911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.298825, "energy": 97.99191, "activity_lines": [ 22.066667, 21.455091, 20.886238, 20.555871 ] }, { "date": "2024-04-12", "close": 23.15, "volume": 6937055, "typical_volume": 3740756.6, "trend": 20.218167, "fair_value": 18.636619, "relative_strength": 3.428229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.605274, "energy": 96.32289, "activity_lines": [ 22.506667, 21.847818, 21.133619, 20.753925 ] }, { "date": "2024-04-19", "close": 23.6, "volume": 6755883, "typical_volume": 3874985.75, "trend": 20.370167, "fair_value": 18.67476, "relative_strength": 8.809821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.565378, "energy": 96.218662, "activity_lines": [ 22.988, 22.267455, 21.407857, 20.972108 ] }, { "date": "2024-04-26", "close": 23.12, "volume": 4044496, "typical_volume": 3775910.75, "trend": 20.5315, "fair_value": 18.710273, "relative_strength": 3.965265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.398788, "energy": 86.536421, "activity_lines": [ 23.156667, 22.534727, 21.621476, 21.149516 ] }, { "date": "2024-05-03", "close": 22.75, "volume": 5372294, "typical_volume": 3775727.7, "trend": 20.686833, "fair_value": 18.739376, "relative_strength": 1.902627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.618929, "energy": 67.081609, "activity_lines": [ 23.086667, 22.675818, 21.784048, 21.292645 ] }, { "date": "2024-05-10", "close": 23.36, "volume": 2702347, "typical_volume": 3739522.85, "trend": 20.830167, "fair_value": 18.771683, "relative_strength": 2.906879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.799732, "energy": 67.993689, "activity_lines": [ 23.167333, 22.880182, 21.991429, 21.465108 ] }, { "date": "2024-05-17", "close": 23.87, "volume": 3155006, "typical_volume": 3773786.9, "trend": 20.973, "fair_value": 18.804953, "relative_strength": 3.550142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.093014, "energy": 68.84529, "activity_lines": [ 23.392, 23.126909, 22.23281, 21.661226 ] }, { "date": "2024-05-24", "close": 23.07, "volume": 3936004, "typical_volume": 3820991.65, "trend": 21.08, "fair_value": 18.831555, "relative_strength": 0.213147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.928312, "energy": 56.781233, "activity_lines": [ 23.302, 23.185455, 22.381429, 21.796516 ] }, { "date": "2024-05-31", "close": 23.0, "volume": 4402797, "typical_volume": 3892817.9, "trend": 21.19, "fair_value": 18.858542, "relative_strength": 0.395478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.912168, "energy": 53.27236, "activity_lines": [ 23.224, 23.199273, 22.509714, 21.920387 ] }, { "date": "2024-06-07", "close": 22.61, "volume": 7490340, "typical_volume": 4127696.1, "trend": 21.305333, "fair_value": 18.883991, "relative_strength": -2.386243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.616805, "energy": 41.796079, "activity_lines": [ 23.024, 23.112909, 22.587714, 22.012 ] }, { "date": "2024-06-14", "close": 23.03, "volume": 5079925, "typical_volume": 4169476.2, "trend": 21.420333, "fair_value": 18.919376, "relative_strength": -2.089317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.085808, "energy": 31.324547, "activity_lines": [ 22.973333, 23.091091, 22.693524, 22.123269 ] }, { "date": "2024-06-21", "close": 22.93, "volume": 20506120, "typical_volume": 4994633.7, "trend": 21.525, "fair_value": 18.953029, "relative_strength": -3.035698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.346673, "energy": 26.555577, "activity_lines": [ 22.911333, 23.05, 22.775143, 22.220667 ] }, { "date": "2024-06-28", "close": 22.96, "volume": 3807266, "typical_volume": 5003634.95, "trend": 21.608, "fair_value": 18.986427, "relative_strength": -2.801183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.61869, "energy": 23.895695, "activity_lines": [ 22.922, 23.018364, 22.846286, 22.313247 ] }, { "date": "2024-07-05", "close": 23.6, "volume": 4840201, "typical_volume": 5101402.55, "trend": 21.734667, "fair_value": 19.022581, "relative_strength": -1.904617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.329939, "energy": 41.358366, "activity_lines": [ 23.153333, 23.114727, 22.964381, 22.441763 ] }, { "date": "2024-07-12", "close": 23.84, "volume": 7062418, "typical_volume": 5335505.2, "trend": 21.864, "fair_value": 19.060145, "relative_strength": -1.805751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.771901, "energy": 49.811016, "activity_lines": [ 23.424667, 23.246, 23.087619, 22.577591 ] }, { "date": "2024-07-19", "close": 23.7, "volume": 6576004, "typical_volume": 5540839.15, "trend": 21.977333, "fair_value": 19.097324, "relative_strength": -0.410597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.124263, "energy": 56.554574, "activity_lines": [ 23.567333, 23.332, 23.179857, 22.696043 ] }, { "date": "2024-07-26", "close": 23.56, "volume": 6241487, "typical_volume": 5637794.0, "trend": 22.083, "fair_value": 19.132837, "relative_strength": -0.183156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.435021, "energy": 57.542104, "activity_lines": [ 23.618667, 23.386364, 23.243952, 22.798151 ] }, { "date": "2024-08-02", "close": 24.072, "volume": 5778230, "typical_volume": 5782518.25, "trend": 22.212067, "fair_value": 19.175029, "relative_strength": 4.12084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.966615, "energy": 60.564107, "activity_lines": [ 23.798667, 23.539455, 23.347095, 22.926473 ] }, { "date": "2024-08-09", "close": 23.99, "volume": 4020560, "typical_volume": 5829135.65, "trend": 22.337067, "fair_value": 19.215542, "relative_strength": 3.659699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.546758, "energy": 48.590392, "activity_lines": [ 23.8772, 23.659418, 23.429276, 23.041178 ] }, { "date": "2024-08-16", "close": 24.78, "volume": 3280973, "typical_volume": 5862914.85, "trend": 22.494733, "fair_value": 19.260863, "relative_strength": 2.896456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.906276, "energy": 65.42699, "activity_lines": [ 24.193067, 23.905018, 23.574314, 23.198787 ] }, { "date": "2024-08-23", "close": 24.8, "volume": 3842803, "typical_volume": 5791610.45, "trend": 22.6564, "fair_value": 19.304004, "relative_strength": 1.525026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.203023, "energy": 77.817767, "activity_lines": [ 24.452933, 24.1148, 23.707829, 23.347514 ] }, { "date": "2024-08-30", "close": 24.7, "volume": 3915891, "typical_volume": 5640552.25, "trend": 22.808733, "fair_value": 19.345927, "relative_strength": 0.808871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.893516, "energy": 75.752621, "activity_lines": [ 24.606133, 24.274218, 23.823105, 23.479359 ] }, { "date": "2024-09-06", "close": 24.64, "volume": 4639185, "typical_volume": 5534717.35, "trend": 22.962733, "fair_value": 19.390029, "relative_strength": 4.792788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.711963, "energy": 75.308219, "activity_lines": [ 24.663333, 24.390545, 23.925286, 23.597505 ] }, { "date": "2024-09-13", "close": 25.51, "volume": 3387051, "typical_volume": 5501845.1, "trend": 23.1504, "fair_value": 19.442017, "relative_strength": 4.218281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.241151, "energy": 80.745229, "activity_lines": [ 24.972667, 24.634509, 24.105371, 23.761845 ] }, { "date": "2024-09-20", "close": 25.89, "volume": 3438353, "typical_volume": 5405148.05, "trend": 23.3424, "fair_value": 19.49676, "relative_strength": 4.255619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.518459, "energy": 82.295386, "activity_lines": [ 25.307333, 24.912836, 24.310267, 23.938594 ] }, { "date": "2024-09-27", "close": 26.19, "volume": 3659101, "typical_volume": 5452985.75, "trend": 23.529067, "fair_value": 19.552658, "relative_strength": 4.754786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.605952, "energy": 88.386875, "activity_lines": [ 25.668, 25.208436, 24.528781, 24.12231 ] }, { "date": "2024-10-04", "close": 26.19, "volume": 4146601, "typical_volume": 5502565.5, "trend": 23.684733, "fair_value": 19.608812, "relative_strength": 4.340094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.709884, "energy": 89.014115, "activity_lines": [ 25.936, 25.458764, 24.733819, 24.293983 ] }, { "date": "2024-10-11", "close": 26.22, "volume": 4651427, "typical_volume": 5538336.65, "trend": 23.8484, "fair_value": 19.664388, "relative_strength": 3.248807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.598698, "energy": 86.657211, "activity_lines": [ 26.114667, 25.666727, 24.930667, 24.457548 ] }, { "date": "2024-10-18", "close": 26.86, "volume": 2866708, "typical_volume": 5461532.2, "trend": 24.030733, "fair_value": 19.722401, "relative_strength": 4.917014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.773991, "energy": 91.262153, "activity_lines": [ 26.401333, 25.952, 25.173467, 24.651845 ] }, { "date": "2024-10-25", "close": 27.07, "volume": 3960129, "typical_volume": 5285021.65, "trend": 24.201067, "fair_value": 19.782529, "relative_strength": 6.857034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.8434, "energy": 91.213079, "activity_lines": [ 26.668, 26.223273, 25.417886, 24.847927 ] }, { "date": "2024-11-01", "close": 27.0, "volume": 3734439, "typical_volume": 5217747.35, "trend": 24.3354, "fair_value": 19.839965, "relative_strength": 8.009861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.203452, "energy": 88.014552, "activity_lines": [ 26.832667, 26.440182, 25.6344, 25.028503 ] }, { "date": "2024-11-08", "close": 26.51, "volume": 4826470, "typical_volume": 4433764.85, "trend": 24.4474, "fair_value": 19.891119, "relative_strength": 1.224621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.41377, "energy": 70.177364, "activity_lines": [ 26.78, 26.528, 25.785343, 25.1688 ] }, { "date": "2024-11-15", "close": 25.3, "volume": 4149384, "typical_volume": 4450870.75, "trend": 24.504067, "fair_value": 19.935735, "relative_strength": -1.307892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.652879, "energy": 49.263247, "activity_lines": [ 26.302667, 26.362909, 25.804, 25.223806 ] }, { "date": "2024-11-22", "close": 26.7, "volume": 3500382, "typical_volume": 4383879.8, "trend": 24.6234, "fair_value": 19.993235, "relative_strength": 2.411217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.785583, "energy": 43.152632, "activity_lines": [ 26.353333, 26.440364, 25.944848, 25.36548 ] }, { "date": "2024-11-29", "close": 26.25, "volume": 4719684, "typical_volume": 4266743.1, "trend": 24.740067, "fair_value": 20.048042, "relative_strength": -0.420021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.918991, "energy": 28.52452, "activity_lines": [ 26.264667, 26.414364, 26.028076, 25.470422 ] }, { "date": "2024-12-06", "close": 25.99, "volume": 5194234, "typical_volume": 4197654.6, "trend": 24.827733, "fair_value": 20.101183, "relative_strength": -2.223117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.71989, "energy": 24.102547, "activity_lines": [ 26.144, 26.334545, 26.075067, 25.551062 ] }, { "date": "2024-12-13", "close": 26.14, "volume": 6888299, "typical_volume": 4229995.2, "trend": 24.9034, "fair_value": 20.154517, "relative_strength": -1.08731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.058599, "energy": 26.055713, "activity_lines": [ 26.140667, 26.285636, 26.125438, 25.635725 ] }, { "date": "2024-12-20", "close": 25.89, "volume": 5826147, "typical_volume": 4232391.05, "trend": 24.9974, "fair_value": 20.205478, "relative_strength": -0.217762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.432652, "energy": 17.666815, "activity_lines": [ 26.078667, 26.192182, 26.139714, 25.699376 ] }, { "date": "2024-12-27", "close": 25.81, "volume": 3690266, "typical_volume": 4215876.35, "trend": 25.091067, "fair_value": 20.254581, "relative_strength": -1.168343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.982241, "energy": 14.334007, "activity_lines": [ 25.950667, 26.090182, 26.137714, 25.751802 ] }, { "date": "2025-01-03", "close": 26.03, "volume": 4131888, "typical_volume": 4258422.1, "trend": 25.205067, "fair_value": 20.307145, "relative_strength": 0.178348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.818269, "energy": 11.759058, "activity_lines": [ 25.955333, 26.047273, 26.148, 25.812378 ] }, { "date": "2025-01-10", "close": 26.56, "volume": 5064464, "typical_volume": 4319505.15, "trend": 25.322733, "fair_value": 20.361824, "relative_strength": 4.110648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.381527, "energy": 20.323227, "activity_lines": [ 26.151333, 26.119636, 26.20281, 25.899794 ] }, { "date": "2025-01-17", "close": 26.67, "volume": 4076149, "typical_volume": 4327518.05, "trend": 25.4474, "fair_value": 20.416312, "relative_strength": 1.439462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.121725, "energy": 27.834887, "activity_lines": [ 26.346, 26.22, 26.259714, 25.986714 ] }, { "date": "2025-01-24", "close": 27.34, "volume": 2237136, "typical_volume": 4207415.6, "trend": 25.5934, "fair_value": 20.477786, "relative_strength": 2.053939, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.394857, "energy": 57.299453, "activity_lines": [ 26.728667, 26.439273, 26.371048, 26.108817 ] }, { "date": "2025-01-31", "close": 27.65, "volume": 4514818, "typical_volume": 4263803.95, "trend": 25.7284, "fair_value": 20.540029, "relative_strength": 4.052293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.127346, "energy": 72.76718, "activity_lines": [ 27.118, 26.677818, 26.499048, 26.241501 ] }, { "date": "2025-02-07", "close": 28.22, "volume": 5925058, "typical_volume": 4388139.2, "trend": 25.8744, "fair_value": 20.602562, "relative_strength": 6.081823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.362132, "energy": 83.1512, "activity_lines": [ 27.574667, 27.002727, 26.671143, 26.402249 ] }, { "date": "2025-02-14", "close": 28.48, "volume": 5082310, "typical_volume": 4459299.65, "trend": 26.033733, "fair_value": 20.664549, "relative_strength": 5.198631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.32218, "energy": 89.003445, "activity_lines": [ 27.972, 27.339091, 26.856905, 26.570353 ] }, { "date": "2025-02-21", "close": 28.97, "volume": 3715808, "typical_volume": 4437760.0, "trend": 26.214067, "fair_value": 20.729933, "relative_strength": 8.367274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.964659, "energy": 94.413817, "activity_lines": [ 28.404667, 27.719273, 27.078429, 26.759789 ] }, { "date": "2025-02-28", "close": 28.18, "volume": 5503393, "typical_volume": 4480358.3, "trend": 26.351, "fair_value": 20.785446, "relative_strength": 6.124221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.461465, "energy": 86.184672, "activity_lines": [ 28.420667, 27.904364, 27.211476, 26.886624 ] }, { "date": "2025-03-07", "close": 28.71, "volume": 5350381, "typical_volume": 4604541.95, "trend": 26.508333, "fair_value": 20.843331, "relative_strength": 11.200926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.056228, "energy": 83.403627, "activity_lines": [ 28.557333, 28.144182, 27.385667, 27.038817 ] }, { "date": "2025-03-14", "close": 29.45, "volume": 4664190, "typical_volume": 4639745.0, "trend": 26.664, "fair_value": 20.910062, "relative_strength": 16.219413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.636928, "energy": 82.03127, "activity_lines": [ 28.87, 28.465818, 27.621524, 27.228602 ] }, { "date": "2025-03-21", "close": 29.8, "volume": 3494651, "typical_volume": 4627755.6, "trend": 26.830667, "fair_value": 20.976792, "relative_strength": 16.445621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.590932, "energy": 71.135235, "activity_lines": [ 29.217333, 28.788909, 27.879381, 27.430925 ] }, { "date": "2025-03-28", "close": 30.39, "volume": 3898635, "typical_volume": 4581363.85, "trend": 27.020333, "fair_value": 21.049421, "relative_strength": 19.910405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.316363, "energy": 85.640849, "activity_lines": [ 29.673333, 29.160364, 28.180095, 27.660559 ] }, { "date": "2025-04-04", "close": 29.94, "volume": 4646367, "typical_volume": 4606213.0, "trend": 27.197, "fair_value": 21.117818, "relative_strength": 29.130515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.090123, "energy": 79.830822, "activity_lines": [ 29.884667, 29.382364, 28.419476, 27.848925 ] }, { "date": "2025-04-11", "close": 31.87, "volume": 5614294, "typical_volume": 4711908.6, "trend": 27.409, "fair_value": 21.196728, "relative_strength": 29.328715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.955103, "energy": 86.724119, "activity_lines": [ 30.622, 29.908, 28.820571, 28.150409 ] }, { "date": "2025-04-18", "close": 32.75, "volume": 3509498, "typical_volume": 4651399.3, "trend": 27.637667, "fair_value": 21.283844, "relative_strength": 34.021931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.251125, "energy": 90.814583, "activity_lines": [ 31.442, 30.516909, 29.280857, 28.494989 ] }, { "date": "2025-04-25", "close": 32.6, "volume": 4026640, "typical_volume": 4593019.6, "trend": 27.851333, "fair_value": 21.372241, "relative_strength": 26.847302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.599566, "energy": 83.138873, "activity_lines": [ 31.992, 31.016182, 29.695905, 28.81514 ] }, { "date": "2025-05-02", "close": 31.88, "volume": 2645130, "typical_volume": 4380861.15, "trend": 28.041, "fair_value": 21.457113, "relative_strength": 19.964528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.808221, "energy": 73.70363, "activity_lines": [ 32.115333, 31.309636, 30.010905, 29.075054 ] }, { "date": "2025-05-09", "close": 32.82, "volume": 2268908, "typical_volume": 4202999.2, "trend": 28.261, "fair_value": 21.552497, "relative_strength": 23.386811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.373241, "energy": 68.934232, "activity_lines": [ 32.452667, 31.721091, 30.388095, 29.383376 ] }, { "date": "2025-05-16", "close": 31.48, "volume": 4209100, "typical_volume": 4228940.9, "trend": 28.415, "fair_value": 21.637049, "relative_strength": 12.066958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.881637, "energy": 58.739338, "activity_lines": [ 32.151333, 31.804545, 30.604667, 29.591054 ] }, { "date": "2025-05-23", "close": 33.15, "volume": 5350970, "typical_volume": 4289895.0, "trend": 28.617667, "fair_value": 21.731792, "relative_strength": 20.44452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.496974, "energy": 59.277729, "activity_lines": [ 32.432667, 32.141273, 30.953286, 29.896538 ] }, { "date": "2025-05-30", "close": 32.5, "volume": 1858856, "typical_volume": 4129614.6, "trend": 28.801, "fair_value": 21.822562, "relative_strength": 15.510302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.621606, "energy": 53.140411, "activity_lines": [ 32.470667, 32.292545, 31.206095, 30.147011 ] }, { "date": "2025-06-06", "close": 32.67, "volume": 3128888, "typical_volume": 4082251.55, "trend": 29.006333, "fair_value": 21.91301, "relative_strength": 13.691341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.269764, "energy": 49.41894, "activity_lines": [ 32.572, 32.425636, 31.44681, 30.396624 ] }, { "date": "2025-06-13", "close": 33.87, "volume": 2294722, "typical_volume": 4085130.85, "trend": 29.292, "fair_value": 22.013331, "relative_strength": 17.640533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.388727, "energy": 59.211336, "activity_lines": [ 33.020667, 32.735455, 31.773238, 30.710409 ] }, { "date": "2025-06-20", "close": 33.2, "volume": 1750269, "typical_volume": 3946903.4, "trend": 29.508667, "fair_value": 22.110222, "relative_strength": 14.89452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.258633, "energy": 52.188105, "activity_lines": [ 33.176, 32.852, 32.004762, 30.962538 ] }, { "date": "2025-06-27", "close": 32.26, "volume": 2642752, "typical_volume": 3782788.1, "trend": 29.709, "fair_value": 22.202273, "relative_strength": 7.481489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.154047, "energy": 45.096365, "activity_lines": [ 32.903333, 32.773455, 32.120333, 31.140043 ] }, { "date": "2025-07-04", "close": 32.88, "volume": 1849793, "typical_volume": 3621162.25, "trend": 29.938667, "fair_value": 22.302337, "relative_strength": 7.318328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.549255, "energy": 41.946914, "activity_lines": [ 32.896667, 32.816545, 32.275714, 31.344624 ] }, { "date": "2025-07-11", "close": 33.11, "volume": 2298564, "typical_volume": 3550300.05, "trend": 30.171, "fair_value": 22.406183, "relative_strength": 7.943738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.21405, "energy": 39.426013, "activity_lines": [ 32.941333, 32.896364, 32.432048, 31.549226 ] }, { "date": "2025-07-18", "close": 33.01, "volume": 2771578, "typical_volume": 3413709.3, "trend": 30.408333, "fair_value": 22.508235, "relative_strength": 6.568151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.823729, "energy": 32.250713, "activity_lines": [ 32.923333, 32.935636, 32.559143, 31.732387 ] }, { "date": "2025-07-25", "close": 32.92, "volume": 1947830, "typical_volume": 3243581.75, "trend": 30.645333, "fair_value": 22.607337, "relative_strength": 4.369887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.468028, "energy": 33.162427, "activity_lines": [ 32.932667, 32.955091, 32.654667, 31.89443 ] }, { "date": "2025-08-01", "close": 33.1, "volume": 2413390, "typical_volume": 3131041.75, "trend": 30.881, "fair_value": 22.706824, "relative_strength": 7.22392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.820411, "energy": 36.473907, "activity_lines": [ 33.020667, 32.981091, 32.747286, 32.052796 ] }, { "date": "2025-08-08", "close": 33.51, "volume": 4639354, "typical_volume": 3188276.9, "trend": 31.112667, "fair_value": 22.807081, "relative_strength": 5.630987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.216587, "energy": 41.539904, "activity_lines": [ 33.189333, 33.082545, 32.861571, 32.222409 ] }, { "date": "2025-08-15", "close": 32.94, "volume": 1914485, "typical_volume": 3089069.4, "trend": 31.321667, "fair_value": 22.907273, "relative_strength": 2.588885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.126773, "energy": 36.255903, "activity_lines": [ 33.126, 33.062, 32.903905, 32.340301 ] }, { "date": "2025-08-22", "close": 33.27, "volume": 1464245, "typical_volume": 2929963.3, "trend": 31.519333, "fair_value": 23.010158, "relative_strength": 3.042754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.880853, "energy": 38.034301, "activity_lines": [ 33.184, 33.096545, 32.965524, 32.466 ] }, { "date": "2025-08-29", "close": 34.07, "volume": 2596692, "typical_volume": 2779083.2, "trend": 31.733333, "fair_value": 23.119965, "relative_strength": 5.221123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.423975, "energy": 54.093897, "activity_lines": [ 33.491333, 33.287455, 33.087476, 32.630559 ] }, { "date": "2025-09-05", "close": 35.47, "volume": 2728735, "typical_volume": 2740045.05, "trend": 31.975, "fair_value": 23.238363, "relative_strength": 8.814179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.180402, "energy": 78.764228, "activity_lines": [ 34.188667, 33.717091, 33.332286, 32.871634 ] }, { "date": "2025-09-12", "close": 35.93, "volume": 2184867, "typical_volume": 2647956.4, "trend": 32.223333, "fair_value": 23.362337, "relative_strength": 8.160908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.898442, "energy": 92.671787, "activity_lines": [ 34.881333, 34.172, 33.607952, 33.126796 ] }, { "date": "2025-09-19", "close": 36.33, "volume": 3712844, "typical_volume": 2701342.1, "trend": 32.468667, "fair_value": 23.490799, "relative_strength": 7.677993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.138396, "energy": 94.717534, "activity_lines": [ 35.546, 34.644182, 33.905857, 33.391742 ] }, { "date": "2025-09-26", "close": 37.14, "volume": 2683381, "typical_volume": 2722065.75, "trend": 32.767333, "fair_value": 23.623299, "relative_strength": 9.986436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.874912, "energy": 96.507441, "activity_lines": [ 36.254667, 35.205091, 34.259714, 33.693118 ] }, { "date": "2025-10-03", "close": 38.3, "volume": 3291584, "typical_volume": 2676189.95, "trend": 33.087, "fair_value": 23.761119, "relative_strength": 11.707296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.418177, "energy": 97.831396, "activity_lines": [ 37.092, 35.901818, 34.703476, 34.050065 ] }, { "date": "2025-10-10", "close": 39.55, "volume": 3842315, "typical_volume": 2600757.2, "trend": 33.423667, "fair_value": 23.91035, "relative_strength": 17.560908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.847086, "energy": 98.37549, "activity_lines": [ 38.064, 36.728, 35.23381, 34.467032 ] }, { "date": "2025-10-17", "close": 41.66, "volume": 6492882, "typical_volume": 2832458.5, "trend": 33.819, "fair_value": 24.072241, "relative_strength": 20.981948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.667369, "energy": 98.996881, "activity_lines": [ 39.467333, 37.820545, 35.934619, 34.998409 ] }, { "date": "2025-10-24", "close": 40.45, "volume": 10681121, "typical_volume": 3210070.15, "trend": 34.154333, "fair_value": 24.227049, "relative_strength": 14.709287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.593529, "energy": 87.161298, "activity_lines": [ 40.085333, 38.544909, 36.476571, 35.426215 ] }, { "date": "2025-10-31", "close": 39.44, "volume": 6777133, "typical_volume": 3434190.7, "trend": 34.471, "fair_value": 24.373074, "relative_strength": 10.648899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.324159, "energy": 68.332062, "activity_lines": [ 40.092, 38.949091, 36.885286, 35.767226 ] }, { "date": "2025-11-07", "close": 39.46, "volume": 3401411, "typical_volume": 3516747.8, "trend": 34.724, "fair_value": 24.513747, "relative_strength": 11.959765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.507404, "energy": 66.816208, "activity_lines": [ 39.952, 39.244727, 37.269381, 36.089097 ] }, { "date": "2025-11-14", "close": 40.27, "volume": 5474952, "typical_volume": 3658357.8, "trend": 34.974667, "fair_value": 24.660863, "relative_strength": 13.421364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.992348, "energy": 64.278728, "activity_lines": [ 40.004667, 39.589636, 37.70081, 36.446903 ] }, { "date": "2025-11-21", "close": 40.08, "volume": 4959832, "typical_volume": 3813859.75, "trend": 35.224, "fair_value": 24.806483, "relative_strength": 14.452815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.92243, "energy": 57.333002, "activity_lines": [ 39.946, 39.812727, 38.076, 36.77628 ] }, { "date": "2025-11-28", "close": 41.55, "volume": 2702353, "typical_volume": 3834049.2, "trend": 35.546333, "fair_value": 24.958695, "relative_strength": 13.733461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.316608, "energy": 63.667547, "activity_lines": [ 40.482667, 40.227636, 38.556905, 37.184409 ] }, { "date": "2025-12-05", "close": 41.4, "volume": 2863201, "typical_volume": 3838630.35, "trend": 35.832333, "fair_value": 25.110105, "relative_strength": 12.252265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.952721, "energy": 63.700772, "activity_lines": [ 40.896, 40.520364, 38.983333, 37.562065 ] }, { "date": "2025-12-12", "close": 42.37, "volume": 3088085, "typical_volume": 3895643.1, "trend": 36.195333, "fair_value": 25.267926, "relative_strength": 14.790998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.10029, "energy": 66.761983, "activity_lines": [ 41.502, 40.912, 39.46219, 37.983849 ] }, { "date": "2025-12-19", "close": 42.76, "volume": 3831058, "typical_volume": 3966526.5, "trend": 36.515667, "fair_value": 25.427862, "relative_strength": 14.953902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.053398, "energy": 75.920577, "activity_lines": [ 42.044, 41.300545, 39.93319, 38.407376 ] }, { "date": "2025-12-26", "close": 44.66, "volume": 2119413, "typical_volume": 3840529.45, "trend": 36.921, "fair_value": 25.598438, "relative_strength": 17.510778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.509341, "energy": 85.352852, "activity_lines": [ 43.053333, 41.976182, 40.539143, 38.932817 ] }, { "date": "2026-01-02", "close": 42.67, "volume": 3429781, "typical_volume": 3916294.25, "trend": 37.254333, "fair_value": 25.753438, "relative_strength": 12.740352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.29453, "energy": 63.372428, "activity_lines": [ 43.094, 42.235455, 40.902476, 39.30372 ] }, { "date": "2026-01-09", "close": 44.42, "volume": 3036123, "typical_volume": 3994888.15, "trend": 37.606, "fair_value": 25.916259, "relative_strength": 14.815171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.484387, "energy": 67.37877, "activity_lines": [ 43.643333, 42.772545, 41.386143, 39.766022 ] }, { "date": "2026-01-16", "close": 45.16, "volume": 5247375, "typical_volume": 4127422.3, "trend": 38.004667, "fair_value": 26.083374, "relative_strength": 16.32636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.615512, "energy": 77.081092, "activity_lines": [ 44.238, 43.353636, 41.88719, 40.253376 ] }, { "date": "2026-01-23", "close": 49.09, "volume": 5408009, "typical_volume": 4261386.0, "trend": 38.565667, "fair_value": 26.275682, "relative_strength": 25.78653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.915621, "energy": 93.073469, "activity_lines": [ 45.956667, 44.545636, 42.709714, 40.968559 ] }, { "date": "2026-01-30", "close": 47.72, "volume": 34553444, "typical_volume": 5879814.85, "trend": 39.060333, "fair_value": 26.463246, "relative_strength": 20.869074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.207221, "energy": 80.705013, "activity_lines": [ 46.796667, 45.328182, 43.336905, 41.559161 ] }, { "date": "2026-02-06", "close": 48.78, "volume": 12683659, "typical_volume": 6328355.6, "trend": 39.582667, "fair_value": 26.657541, "relative_strength": 22.838654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.779903, "energy": 75.673681, "activity_lines": [ 47.786, 46.164545, 44.008905, 42.186237 ] }, { "date": "2026-02-13", "close": 49.59, "volume": 4185814, "typical_volume": 6403477.25, "trend": 40.135333, "fair_value": 26.858567, "relative_strength": 25.434204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.976161, "energy": 70.588305, "activity_lines": [ 48.638, 47.016727, 44.698762, 42.831871 ] }, { "date": "2026-02-20", "close": 50.23, "volume": 2739618, "typical_volume": 6375878.95, "trend": 40.712333, "fair_value": 27.065554, "relative_strength": 24.645512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.436997, "energy": 69.015815, "activity_lines": [ 49.358667, 47.836364, 45.390286, 43.48314 ] }, { "date": "2026-02-27", "close": 51.86, "volume": 1790738, "typical_volume": 6273300.1, "trend": 41.337667, "fair_value": 27.280233, "relative_strength": 28.171123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.38535, "energy": 71.395934, "activity_lines": [ 50.284667, 48.809455, 46.180238, 44.202344 ] }, { "date": "2026-03-06", "close": 50.76, "volume": 3924357, "typical_volume": 6144873.85, "trend": 41.912667, "fair_value": 27.486904, "relative_strength": 26.954603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.663671, "energy": 64.292154, "activity_lines": [ 50.659333, 49.417091, 46.80681, 44.810237 ] }, { "date": "2026-03-13", "close": 49.4, "volume": 1809060, "typical_volume": 5701270.8, "trend": 42.461333, "fair_value": 27.678122, "relative_strength": 24.563323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.125072, "energy": 58.308322, "activity_lines": [ 50.378, 49.666545, 47.260524, 45.29329 ] }, { "date": "2026-03-20", "close": 44.34, "volume": 3332878, "typical_volume": 5529058.05, "trend": 42.830333, "fair_value": 27.836968, "relative_strength": 13.31261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.503966, "energy": 31.697647, "activity_lines": [ 48.368667, 48.873636, 47.189714, 45.414495 ] }, { "date": "2026-03-27", "close": 44.47, "volume": 3147049, "typical_volume": 5516339.95, "trend": 43.177, "fair_value": 27.996968, "relative_strength": 15.693765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.136127, "energy": 20.48985, "activity_lines": [ 46.752667, 48.105818, 47.107952, 45.52028 ] }, { "date": "2026-04-03", "close": 46.03, "volume": 1894849, "typical_volume": 5337334.8, "trend": 43.529, "fair_value": 28.164692, "relative_strength": 15.407292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.839735, "energy": 25.099603, "activity_lines": [ 46.040667, 47.634182, 47.150905, 45.704344 ] }, { "date": "2026-04-10", "close": 46.89, "volume": 1658207, "typical_volume": 5172253.55, "trend": 43.894333, "fair_value": 28.337962, "relative_strength": 13.165828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.022645, "energy": 24.030053, "activity_lines": [ 46.004, 47.374545, 47.248333, 45.921183 ] }, { "date": "2026-04-17", "close": 47.8, "volume": 1495068, "typical_volume": 5111889.3, "trend": 44.276667, "fair_value": 28.518603, "relative_strength": 10.225735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.65514, "energy": 15.202546, "activity_lines": [ 46.528667, 47.295455, 47.4, 46.173161 ] }, { "date": "2026-04-24", "close": 46.46, "volume": 593761, "typical_volume": 4998417.3, "trend": 44.587333, "fair_value": 28.690205, "relative_strength": 6.391514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.564964, "energy": 9.095565, "activity_lines": [ 46.713333, 46.990545, 47.394286, 46.314022 ] }, { "date": "2026-05-01", "close": 45.39, "volume": 1416673, "typical_volume": 4914846.7, "trend": 44.823667, "fair_value": 28.85309, "relative_strength": 2.776668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.486474, "energy": 5.11658, "activity_lines": [ 46.4, 46.548, 47.262571, 46.365806 ] }, { "date": "2026-05-08", "close": 46.51, "volume": 1369008, "typical_volume": 4791744.2, "trend": 45.055667, "fair_value": 29.023667, "relative_strength": 2.753405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.647797, "energy": 11.418385, "activity_lines": [ 46.398667, 46.397091, 47.223143, 46.474602 ] }, { "date": "2026-05-15", "close": 44.75, "volume": 832183, "typical_volume": 4727382.7, "trend": 45.158667, "fair_value": 29.185109, "relative_strength": -1.556781, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.924569, "energy": 16.350493, "activity_lines": [ 45.778667, 46.023455, 46.998238, 46.454882 ] }, { "date": "2026-05-22", "close": 44.4, "volume": 1276179, "typical_volume": 4619702.6, "trend": 45.290333, "fair_value": 29.346199, "relative_strength": -3.224077, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.161054, "energy": 35.678628, "activity_lines": [ 45.184667, 45.695455, 46.739571, 46.405935 ] }, { "date": "2026-05-29", "close": 44.72, "volume": 892210, "typical_volume": 4512506.95, "trend": 45.466333, "fair_value": 29.509212, "relative_strength": -4.023579, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.239014, "energy": 34.643405, "activity_lines": [ 44.924, 45.516545, 46.503143, 46.36914 ] }, { "date": "2026-06-05", "close": 42.5, "volume": 1024718, "typical_volume": 4301374.1, "trend": 45.567667, "fair_value": 29.657353, "relative_strength": -6.519088, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.042473, "energy": 57.429734, "activity_lines": [ 44.039333, 44.927091, 46.053857, 46.177763 ] }, { "date": "2026-06-12", "close": 41.47, "volume": 2158666, "typical_volume": 4138906.95, "trend": 45.607667, "fair_value": 29.799147, "relative_strength": -9.259325, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.080155, "energy": 64.293533, "activity_lines": [ 43.004, 44.186182, 45.519143, 45.913398 ] }, { "date": "2026-06-19", "close": 41.53, "volume": 888110, "typical_volume": 2455640.25, "trend": 45.656, "fair_value": 29.943571, "relative_strength": -9.940442, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.33944, "energy": 79.933538, "activity_lines": [ 42.324667, 43.539091, 45.026429, 45.650323 ] }, { "date": "2026-06-26", "close": 40.06, "volume": 1202202, "typical_volume": 1881567.4, "trend": 45.606333, "fair_value": 30.078506, "relative_strength": -11.065874, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.773732, "energy": 86.993735, "activity_lines": [ 41.37, 42.722182, 44.42319, 45.28929 ] }, { "date": "2026-07-03", "close": 40.55, "volume": 941990, "typical_volume": 1719376.2, "trend": 45.578, "fair_value": 30.216391, "relative_strength": -11.921834, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.009932, "energy": 85.525396, "activity_lines": [ 40.868, 42.135091, 43.908143, 44.963075 ] }, { "date": "2026-07-10", "close": 40.45, "volume": 769262, "typical_volume": 1620858.4, "trend": 45.514, "fair_value": 30.351647, "relative_strength": -13.319919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.750585, "energy": 83.050899, "activity_lines": [ 40.610667, 41.637273, 43.426619, 44.632237 ] }, { "date": "2026-07-17", "close": 39.54, "volume": 955596, "typical_volume": 1579101.3, "trend": 45.406667, "fair_value": 30.480686, "relative_strength": -13.941211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.765751, "energy": 82.589358, "activity_lines": [ 40.186667, 41.063818, 42.905, 44.246817 ] }, { "date": "2026-07-24", "close": 39.92, "volume": 1062763, "typical_volume": 1436021.6, "trend": 45.248667, "fair_value": 30.612353, "relative_strength": -12.649885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.148978, "energy": 68.159895, "activity_lines": [ 40.018, 40.686182, 42.478238, 43.892839 ] }, { "date": "2026-07-31", "close": 39.85, "volume": 1060431, "typical_volume": 1398590.15, "trend": 45.154667, "fair_value": 30.744724, "relative_strength": -13.735562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.465413, "energy": 59.710774, "activity_lines": [ 39.933333, 40.383636, 42.096429, 43.544538 ] }, { "date": "2026-08-07", "close": 42.78, "volume": 952448, "typical_volume": 1279568.65, "trend": 45.1, "fair_value": 30.897609, "relative_strength": -10.594091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.655148, "energy": 42.735744, "activity_lines": [ 40.839333, 40.696545, 42.039143, 43.391333 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }