{ "ticker": { "uuid": "3aee1c3d-4888-4a76-8531-195d5f996800", "symbol": "AVUV", "name": "AMERICAN CENTURY ETF TRUST AVANTIS U S SMALL CAP VALUE ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 73.664, "architecture_energy": 58.948, "architecture_maturity": 52.823, "architecture_confidence": 86.908, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.37, "rotation_up": 64.66, "upward_expansion": 86.98, "deceleration": 57.86, "rotation_down": 23.58, "downward_expansion": 8.98 }, "activity_lines": [ 125.734, 124.928065, 122.734116, 120.121664 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 126.88, "trend_reference": 116.837788, "distance_from_trend": 0.08595, "trend_direction": "Improving", "fair_value": 94.561573, "distance_from_fair_value": 0.341771, "fair_value_direction": "Improving", "relative_strength": 3.668703, "relative_strength_direction": "Weakening", "price_momentum": 0.108374, "excess_performance": -0.017251, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.08595, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.070272, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.341771, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.022253, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.036687, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.015189, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.108374, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.438897, "read": "Demand-led" } ], "volume": { "latest": 6084636, "relative_activity": 1.028982, "balance": 1.438897, "dry_up": 1.031887, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.02687, "annualized_volatility": 0.13502, "from_high_reference": -0.016815, "from_low_reference": 0.398904 }, "levels": { "trend_reference": 116.837788, "fair_value_reference": 94.561573, "structural_low": 104.814441, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.012868, "positive_rate": 0.633333, "directional_follow_through": 0.633333, "median_excess_return": -0.013748, "regime_survival": 0.733333, "best_return": 0.073232, "worst_return": -0.141562, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.008159, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.024356, "regime_survival": 0.583333, "best_return": 0.174477, "worst_return": -0.143241, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.041546, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.029348, "regime_survival": 0.333333, "best_return": 0.176464, "worst_return": -0.086366, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.035522, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.107771, "regime_survival": 0.5, "best_return": 0.177484, "worst_return": -0.080117, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.017279, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.061209, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.08343, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": -0.018045, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": -0.045146, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.018719, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-06", "tenure": "Developing", "return": 0.0255, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.070032, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.003689, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": -0.015331, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.029927, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.017575, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.107843, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.07048, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 76.448682, "volume": 1701575, "typical_volume": 2415114.15, "trend": 72.999632, "fair_value": 67.229, "relative_strength": -1.704314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.011236, "energy": 72.590566, "activity_lines": [ 78.157274, 77.078704, 74.47694, 73.344894 ] }, { "date": "2023-08-25", "close": 75.211032, "volume": 1998424, "typical_volume": 2346349.75, "trend": 72.966746, "fair_value": 67.445253, "relative_strength": -3.965401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.201675, "energy": 43.766298, "activity_lines": [ 77.113205, 76.966764, 74.736858, 73.487565 ] }, { "date": "2023-09-01", "close": 78.724054, "volume": 1648607, "typical_volume": 2310883.7, "trend": 72.95265, "fair_value": 67.687268, "relative_strength": -1.961625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.64941, "energy": 40.266691, "activity_lines": [ 77.392469, 77.44763, 75.298613, 73.859004 ] }, { "date": "2023-09-08", "close": 75.696572, "volume": 1688592, "typical_volume": 2280321.75, "trend": 72.901681, "fair_value": 67.91796, "relative_strength": -4.489423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.590554, "energy": 26.774023, "activity_lines": [ 76.719061, 77.233335, 75.531414, 74.036032 ] }, { "date": "2023-09-15", "close": 75.553766, "volume": 1378212, "typical_volume": 2225956.1, "trend": 72.819543, "fair_value": 68.142567, "relative_strength": -4.495301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.720566, "energy": 22.445946, "activity_lines": [ 76.239868, 76.960186, 75.721117, 74.207134 ] }, { "date": "2023-09-22", "close": 73.351557, "volume": 1717866, "typical_volume": 2064766.05, "trend": 72.731277, "fair_value": 68.368961, "relative_strength": -4.472862, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.227265, "energy": 16.83481, "activity_lines": [ 75.248114, 76.250286, 75.670281, 74.241457 ] }, { "date": "2023-09-29", "close": 74.556707, "volume": 1829276, "typical_volume": 2013328.85, "trend": 72.617476, "fair_value": 68.588679, "relative_strength": -2.214264, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.803043, "energy": 22.038286, "activity_lines": [ 74.864551, 75.801447, 75.707453, 74.359227 ] }, { "date": "2023-10-06", "close": 72.309006, "volume": 2249946, "typical_volume": 1993770.15, "trend": 72.651965, "fair_value": 68.776441, "relative_strength": -5.471675, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.957972, "energy": 19.675198, "activity_lines": [ 73.775376, 74.997377, 75.492954, 74.339326 ] }, { "date": "2023-10-13", "close": 72.5003, "volume": 2080144, "typical_volume": 1927493.55, "trend": 72.83619, "fair_value": 68.966771, "relative_strength": -5.466772, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.711404, "energy": 23.784947, "activity_lines": [ 73.177635, 74.360129, 75.277936, 74.329541 ] }, { "date": "2023-10-20", "close": 71.285585, "volume": 2054645, "typical_volume": 1872505.1, "trend": 72.966388, "fair_value": 69.143483, "relative_strength": -4.623979, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.996401, "energy": 43.138484, "activity_lines": [ 72.388074, 73.626089, 74.928262, 74.229502 ] }, { "date": "2023-10-27", "close": 70.185647, "volume": 3828371, "typical_volume": 1948977.35, "trend": 72.967075, "fair_value": 69.332034, "relative_strength": -3.525949, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.400305, "energy": 57.572763, "activity_lines": [ 71.516413, 72.830075, 74.47012, 74.050099 ] }, { "date": "2023-11-03", "close": 75.207105, "volume": 4249883, "typical_volume": 2042456.25, "trend": 73.196094, "fair_value": 69.541522, "relative_strength": -2.126764, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.591415, "energy": 22.43062, "activity_lines": [ 72.529632, 73.060926, 74.501076, 74.194617 ] }, { "date": "2023-11-10", "close": 72.64377, "volume": 3386877, "typical_volume": 2126151.5, "trend": 73.277771, "fair_value": 69.711375, "relative_strength": -6.475652, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.878933, "energy": 18.407748, "activity_lines": [ 72.645045, 72.825788, 74.275896, 74.158983 ] }, { "date": "2023-11-17", "close": 76.670502, "volume": 3309104, "typical_volume": 2185030.65, "trend": 73.516726, "fair_value": 69.897712, "relative_strength": -3.317416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 19.47317, "energy": 12.256645, "activity_lines": [ 74.080386, 73.433334, 74.425268, 74.377869 ] }, { "date": "2023-11-24", "close": 76.680067, "volume": 1921871, "typical_volume": 2211295.8, "trend": 73.769895, "fair_value": 70.069885, "relative_strength": -4.043457, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.048654, "energy": 28.090815, "activity_lines": [ 75.240901, 74.024911, 74.562299, 74.581956 ] }, { "date": "2023-12-01", "close": 79.252966, "volume": 2723637, "typical_volume": 2254845.9, "trend": 74.153987, "fair_value": 70.248372, "relative_strength": -1.479928, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.410406, "energy": 42.121504, "activity_lines": [ 76.899417, 75.063809, 74.929485, 74.935702 ] }, { "date": "2023-12-08", "close": 79.91293, "volume": 3260469, "typical_volume": 2317899.45, "trend": 74.595764, "fair_value": 70.432641, "relative_strength": -0.78869, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.351881, "energy": 68.735879, "activity_lines": [ 78.173433, 76.115403, 75.342407, 75.307247 ] }, { "date": "2023-12-15", "close": 84.293555, "volume": 3984608, "typical_volume": 2423086.7, "trend": 75.126401, "fair_value": 70.641512, "relative_strength": 2.253359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.925432, "energy": 83.203415, "activity_lines": [ 80.593935, 77.866087, 76.161023, 75.932911 ] }, { "date": "2023-12-22", "close": 86.636591, "volume": 6206055, "typical_volume": 2645801.85, "trend": 75.730403, "fair_value": 70.862767, "relative_strength": 4.187829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.306411, "energy": 91.023248, "activity_lines": [ 83.018798, 79.824878, 77.180298, 76.675504 ] }, { "date": "2023-12-29", "close": 86.319381, "volume": 3078727, "typical_volume": 2714844.45, "trend": 76.257512, "fair_value": 71.083042, "relative_strength": 3.500105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.347078, "energy": 91.183722, "activity_lines": [ 84.673517, 81.468971, 78.13454, 77.358664 ] }, { "date": "2024-01-05", "close": 84.079691, "volume": 3292682, "typical_volume": 2794399.8, "trend": 76.644594, "fair_value": 71.265054, "relative_strength": 2.508533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.546073, "energy": 85.826609, "activity_lines": [ 84.939053, 82.432505, 78.840036, 77.863321 ] }, { "date": "2024-01-12", "close": 83.128063, "volume": 3442640, "typical_volume": 2866610.6, "trend": 76.992691, "fair_value": 71.431649, "relative_strength": -0.329488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.216524, "energy": 77.207661, "activity_lines": [ 84.565597, 82.970397, 79.418562, 78.281609 ] }, { "date": "2024-01-19", "close": 83.377986, "volume": 2535309, "typical_volume": 2910945.7, "trend": 77.413123, "fair_value": 71.596624, "relative_strength": -1.019766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.709258, "energy": 53.983872, "activity_lines": [ 84.061107, 83.409713, 79.98319, 78.693563 ] }, { "date": "2024-01-26", "close": 85.338916, "volume": 3188643, "typical_volume": 2985948.25, "trend": 77.794831, "fair_value": 71.793446, "relative_strength": 0.445767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.237334, "energy": 50.725469, "activity_lines": [ 84.271298, 84.010393, 80.712412, 79.204905 ] }, { "date": "2024-02-02", "close": 83.743257, "volume": 3617859, "typical_volume": 3097930.6, "trend": 78.134456, "fair_value": 71.952617, "relative_strength": -2.542162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.732658, "energy": 40.708029, "activity_lines": [ 84.036115, 84.163346, 81.24375, 79.588674 ] }, { "date": "2024-02-09", "close": 84.502637, "volume": 4279474, "typical_volume": 3226011.0, "trend": 78.429261, "fair_value": 72.103707, "relative_strength": -2.749013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.103441, "energy": 41.249971, "activity_lines": [ 84.2258, 84.325947, 81.808413, 79.999525 ] }, { "date": "2024-02-16", "close": 85.098606, "volume": 5898417, "typical_volume": 3429468.05, "trend": 78.682684, "fair_value": 72.256624, "relative_strength": -1.467979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.853147, "energy": 47.644525, "activity_lines": [ 84.585944, 84.501457, 82.376734, 80.429805 ] }, { "date": "2024-02-23", "close": 84.819846, "volume": 2751616, "typical_volume": 3454551.55, "trend": 78.857633, "fair_value": 72.403888, "relative_strength": -3.105551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.219822, "energy": 43.484871, "activity_lines": [ 84.7218, 84.531998, 82.868307, 80.825751 ] }, { "date": "2024-03-01", "close": 86.15597, "volume": 3353690, "typical_volume": 3518228.85, "trend": 79.085371, "fair_value": 72.539149, "relative_strength": -2.234837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.708619, "energy": 49.676382, "activity_lines": [ 85.206906, 84.795903, 83.427555, 81.296611 ] }, { "date": "2024-03-08", "close": 86.252095, "volume": 3191517, "typical_volume": 3575072.45, "trend": 79.331228, "fair_value": 72.647136, "relative_strength": -1.700986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.808715, "energy": 49.298654, "activity_lines": [ 85.669583, 85.086022, 83.93093, 81.758981 ] }, { "date": "2024-03-15", "close": 85.521552, "volume": 2660889, "typical_volume": 3516698.35, "trend": 79.633657, "fair_value": 72.761631, "relative_strength": -2.406542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.955547, "energy": 47.952344, "activity_lines": [ 85.72149, 85.24454, 84.293461, 82.158356 ] }, { "date": "2024-03-22", "close": 87.859879, "volume": 2694157, "typical_volume": 3438912.05, "trend": 80.055285, "fair_value": 72.896504, "relative_strength": -1.881474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.93763, "energy": 60.07077, "activity_lines": [ 86.484912, 85.801992, 84.805661, 82.68908 ] }, { "date": "2024-03-29", "close": 90.37705, "volume": 2077831, "typical_volume": 3373459.75, "trend": 80.443718, "fair_value": 73.045338, "relative_strength": 0.583136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.593694, "energy": 73.199614, "activity_lines": [ 87.903305, 86.731078, 85.497341, 83.355001 ] }, { "date": "2024-04-05", "close": 88.428894, "volume": 2989916, "typical_volume": 3357500.35, "trend": 80.868129, "fair_value": 73.183153, "relative_strength": -0.716794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.170052, "energy": 66.769234, "activity_lines": [ 88.301834, 87.178699, 85.919038, 83.870173 ] }, { "date": "2024-04-12", "close": 85.699548, "volume": 3238701, "typical_volume": 3423341.85, "trend": 81.206322, "fair_value": 73.297768, "relative_strength": -2.299842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.176095, "energy": 48.519003, "activity_lines": [ 87.639052, 87.073893, 86.024805, 84.181878 ] }, { "date": "2024-04-19", "close": 84.928001, "volume": 4847384, "typical_volume": 3529529.2, "trend": 81.592203, "fair_value": 73.409083, "relative_strength": -0.116516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.530207, "energy": 33.377181, "activity_lines": [ 86.755924, 86.793238, 86.014141, 84.421986 ] }, { "date": "2024-04-26", "close": 87.030466, "volume": 2954898, "typical_volume": 3514250.65, "trend": 82.007995, "fair_value": 73.532347, "relative_strength": -0.312275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.968444, "energy": 23.659161, "activity_lines": [ 86.613188, 86.887114, 86.176688, 84.772842 ] }, { "date": "2024-05-03", "close": 87.628415, "volume": 5348991, "typical_volume": 3582469.8, "trend": 82.518642, "fair_value": 73.637036, "relative_strength": -0.276375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.743021, "energy": 21.208917, "activity_lines": [ 86.725062, 87.054584, 86.362289, 85.135449 ] }, { "date": "2024-05-10", "close": 89.142575, "volume": 2932662, "typical_volume": 3418800.15, "trend": 83.073385, "fair_value": 73.754079, "relative_strength": -0.489439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.784531, "energy": 34.715806, "activity_lines": [ 87.524899, 87.446291, 86.676216, 85.5628 ] }, { "date": "2024-05-17", "close": 90.126297, "volume": 2645937, "typical_volume": 3397160.65, "trend": 83.701409, "fair_value": 73.884308, "relative_strength": -1.077345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.648999, "energy": 53.191028, "activity_lines": [ 88.605064, 87.962555, 87.071898, 86.017827 ] }, { "date": "2024-05-24", "close": 88.785735, "volume": 2610654, "typical_volume": 3363059.25, "trend": 84.321412, "fair_value": 73.997768, "relative_strength": -2.570797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.740581, "energy": 51.31401, "activity_lines": [ 88.943259, 88.16464, 87.321778, 86.345848 ] }, { "date": "2024-05-31", "close": 89.740524, "volume": 1809348, "typical_volume": 3281394.65, "trend": 84.805859, "fair_value": 74.112409, "relative_strength": -1.169663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.795624, "energy": 56.130189, "activity_lines": [ 89.342534, 88.480974, 87.640182, 86.695468 ] }, { "date": "2024-06-07", "close": 86.68327, "volume": 2165032, "typical_volume": 3262880.8, "trend": 85.273842, "fair_value": 74.206982, "relative_strength": -5.631922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.951598, "energy": 32.156581, "activity_lines": [ 88.542055, 88.20725, 87.63593, 86.816591 ] }, { "date": "2024-06-14", "close": 84.609738, "volume": 2792106, "typical_volume": 3243053.95, "trend": 85.538483, "fair_value": 74.319021, "relative_strength": -9.262931, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.935258, "energy": 8.999504, "activity_lines": [ 87.113407, 87.62368, 87.41846, 86.773746 ] }, { "date": "2024-06-21", "close": 85.52595, "volume": 2019138, "typical_volume": 3163117.9, "trend": 85.833346, "fair_value": 74.412523, "relative_strength": -8.77887, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.336186, "energy": 12.526878, "activity_lines": [ 86.292353, 87.276134, 87.29172, 86.772937 ] }, { "date": "2024-06-28", "close": 86.943966, "volume": 5384209, "typical_volume": 3218354.65, "trend": 86.089713, "fair_value": 74.521835, "relative_strength": -7.120858, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.868307, "energy": 16.987689, "activity_lines": [ 86.250661, 87.189564, 87.29154, 86.84459 ] }, { "date": "2024-07-05", "close": 85.509759, "volume": 3076079, "typical_volume": 3077237.75, "trend": 86.276274, "fair_value": 74.62661, "relative_strength": -10.209394, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.271252, "energy": 20.925108, "activity_lines": [ 85.853684, 86.805576, 87.143144, 86.807174 ] }, { "date": "2024-07-12", "close": 90.277529, "volume": 3529496, "typical_volume": 3116131.75, "trend": 86.47574, "fair_value": 74.785292, "relative_strength": -6.008015, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.015221, "energy": 16.757623, "activity_lines": [ 87.328014, 87.316104, 87.446863, 87.065319 ] }, { "date": "2024-07-19", "close": 92.661414, "volume": 5051803, "typical_volume": 3201037.4, "trend": 86.676567, "fair_value": 74.95395, "relative_strength": -1.537729, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.590997, "energy": 50.419376, "activity_lines": [ 89.357356, 88.211901, 87.95163, 87.464395 ] }, { "date": "2024-07-26", "close": 96.024048, "volume": 4518989, "typical_volume": 3267411.0, "trend": 87.000056, "fair_value": 75.136853, "relative_strength": 2.890736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.515993, "energy": 76.15447, "activity_lines": [ 91.970798, 89.655106, 88.74567, 88.067458 ] }, { "date": "2024-08-02", "close": 89.163111, "volume": 5891226, "typical_volume": 3428927.85, "trend": 87.169503, "fair_value": 75.270529, "relative_strength": -2.252498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.246379, "energy": 60.854236, "activity_lines": [ 91.597387, 89.743637, 88.839754, 88.20701 ] }, { "date": "2024-08-09", "close": 87.593236, "volume": 4178232, "typical_volume": 3503131.6, "trend": 87.318342, "fair_value": 75.390016, "relative_strength": -3.826168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.364722, "energy": 49.691119, "activity_lines": [ 90.552742, 89.539874, 88.766985, 88.234348 ] }, { "date": "2024-08-16", "close": 90.093408, "volume": 2565902, "typical_volume": 3527535.15, "trend": 87.54219, "fair_value": 75.540031, "relative_strength": -4.72413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.855457, "energy": 28.213049, "activity_lines": [ 90.202588, 89.82973, 88.933598, 88.413384 ] }, { "date": "2024-08-23", "close": 92.893988, "volume": 3087691, "typical_volume": 3532423.9, "trend": 87.794025, "fair_value": 75.686364, "relative_strength": -3.040574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.363383, "energy": 26.199761, "activity_lines": [ 90.798237, 90.566779, 89.368283, 88.758661 ] }, { "date": "2024-08-30", "close": 92.942441, "volume": 2498727, "typical_volume": 3495425.2, "trend": 88.100665, "fair_value": 75.835369, "relative_strength": -3.125046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.928701, "energy": 30.052003, "activity_lines": [ 91.394531, 91.162015, 89.78632, 89.090817 ] }, { "date": "2024-09-06", "close": 87.680451, "volume": 4381495, "typical_volume": 3472130.75, "trend": 88.206592, "fair_value": 75.961841, "relative_strength": -4.557409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.470588, "energy": 17.249056, "activity_lines": [ 90.442269, 90.665681, 89.668725, 89.063707 ] }, { "date": "2024-09-13", "close": 90.209695, "volume": 4833738, "typical_volume": 3566072.75, "trend": 88.376962, "fair_value": 76.102697, "relative_strength": -5.462127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.252712, "energy": 18.927859, "activity_lines": [ 90.431932, 90.615819, 89.778904, 89.192939 ] }, { "date": "2024-09-20", "close": 92.93275, "volume": 3971009, "typical_volume": 3497173.65, "trend": 88.647392, "fair_value": 76.253311, "relative_strength": -3.873136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.264785, "energy": 25.884266, "activity_lines": [ 91.15485, 90.975604, 90.133283, 89.486861 ] }, { "date": "2024-09-27", "close": 92.978574, "volume": 3263195, "typical_volume": 3513700.3, "trend": 88.874812, "fair_value": 76.394064, "relative_strength": -4.215259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.141501, "energy": 25.225807, "activity_lines": [ 91.703753, 91.295444, 90.466767, 89.766292 ] }, { "date": "2024-10-04", "close": 93.24128, "volume": 2768134, "typical_volume": 3519810.15, "trend": 89.107785, "fair_value": 76.530126, "relative_strength": -4.112079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.159417, "energy": 36.211106, "activity_lines": [ 92.334586, 91.657282, 90.807003, 90.048 ] }, { "date": "2024-10-11", "close": 94.350484, "volume": 2772749, "typical_volume": 3527914.9, "trend": 89.402083, "fair_value": 76.670701, "relative_strength": -3.994648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.237718, "energy": 49.842763, "activity_lines": [ 93.31523, 92.271389, 91.238045, 90.386238 ] }, { "date": "2024-10-18", "close": 95.537528, "volume": 3098799, "typical_volume": 3592387.45, "trend": 89.658004, "fair_value": 76.810916, "relative_strength": -3.53111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.815195, "energy": 58.022714, "activity_lines": [ 94.246888, 93.007007, 91.75564, 90.782074 ] }, { "date": "2024-10-25", "close": 92.355862, "volume": 3038358, "typical_volume": 3636053.75, "trend": 89.723965, "fair_value": 76.938586, "relative_strength": -5.703083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.402085, "energy": 46.050933, "activity_lines": [ 93.762801, 93.019698, 91.942615, 90.956129 ] }, { "date": "2024-11-01", "close": 92.132076, "volume": 2911990, "typical_volume": 3642047.95, "trend": 89.847404, "fair_value": 77.035778, "relative_strength": -4.461448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.490776, "energy": 36.630808, "activity_lines": [ 93.242577, 92.950566, 92.081264, 91.111491 ] }, { "date": "2024-11-08", "close": 100.295431, "volume": 6281968, "typical_volume": 3855189.45, "trend": 90.333933, "fair_value": 77.184945, "relative_strength": -0.722983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.686423, "energy": 59.91299, "activity_lines": [ 95.499906, 94.379532, 92.961554, 91.785557 ] }, { "date": "2024-11-15", "close": 98.349458, "volume": 5357209, "typical_volume": 3853839.45, "trend": 90.781315, "fair_value": 77.334802, "relative_strength": -0.530908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.360889, "energy": 57.29944, "activity_lines": [ 96.6383, 95.320995, 93.586184, 92.302688 ] }, { "date": "2024-11-22", "close": 101.949508, "volume": 3975790, "typical_volume": 3898825.0, "trend": 91.278617, "fair_value": 77.520783, "relative_strength": 1.414483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.294516, "energy": 77.274566, "activity_lines": [ 98.710112, 96.72303, 94.499363, 93.023216 ] }, { "date": "2024-11-29", "close": 102.640328, "volume": 3654565, "typical_volume": 3905078.45, "trend": 91.779014, "fair_value": 77.725183, "relative_strength": 0.961942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.103294, "energy": 82.947967, "activity_lines": [ 100.584732, 98.037218, 95.40005, 93.75623 ] }, { "date": "2024-12-06", "close": 100.499758, "volume": 4981023, "typical_volume": 3901539.45, "trend": 92.157587, "fair_value": 77.900512, "relative_strength": -1.879961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.21512, "energy": 77.324755, "activity_lines": [ 101.060198, 98.78571, 96.038003, 94.318859 ] }, { "date": "2024-12-13", "close": 99.254336, "volume": 4274287, "typical_volume": 3889304.35, "trend": 92.461855, "fair_value": 78.082554, "relative_strength": -2.32868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.457205, "energy": 71.372964, "activity_lines": [ 100.562678, 99.171013, 96.520019, 94.776713 ] }, { "date": "2024-12-20", "close": 93.919911, "volume": 7190407, "typical_volume": 3954263.4, "trend": 92.632994, "fair_value": 78.21846, "relative_strength": -5.565332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.536973, "energy": 31.246643, "activity_lines": [ 98.356422, 98.477092, 96.478611, 94.870782 ] }, { "date": "2024-12-27", "close": 94.291252, "volume": 2916154, "typical_volume": 3891159.5, "trend": 92.784685, "fair_value": 78.349203, "relative_strength": -5.532036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.421355, "energy": 19.817583, "activity_lines": [ 96.56925, 97.858516, 96.449919, 94.977766 ] }, { "date": "2025-01-03", "close": 95.024162, "volume": 3588034, "typical_volume": 3942266.1, "trend": 93.062714, "fair_value": 78.475911, "relative_strength": -4.069571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.831831, "energy": 23.112866, "activity_lines": [ 95.536932, 97.395856, 96.459132, 95.122248 ] }, { "date": "2025-01-10", "close": 92.532269, "volume": 4196997, "typical_volume": 3997731.4, "trend": 93.326799, "fair_value": 78.579636, "relative_strength": -4.552142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.36623, "energy": 21.03855, "activity_lines": [ 94.181727, 96.43161, 96.207542, 95.088026 ] }, { "date": "2025-01-17", "close": 97.056764, "volume": 4709207, "typical_volume": 4108255.4, "trend": 93.711159, "fair_value": 78.750917, "relative_strength": -2.60662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.239808, "energy": 16.490542, "activity_lines": [ 94.865853, 96.282723, 96.388579, 95.328669 ] }, { "date": "2025-01-24", "close": 97.54537, "volume": 3545795, "typical_volume": 4066470.4, "trend": 94.064539, "fair_value": 78.924083, "relative_strength": -3.601403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.48356, "energy": 11.895691, "activity_lines": [ 95.859353, 96.281558, 96.596557, 95.576038 ] }, { "date": "2025-01-31", "close": 96.069779, "volume": 4196195, "typical_volume": 4034593.25, "trend": 94.41654, "fair_value": 79.078879, "relative_strength": -3.956954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.230559, "energy": 10.904867, "activity_lines": [ 96.119291, 96.026724, 96.617028, 95.705408 ] }, { "date": "2025-02-07", "close": 94.955757, "volume": 4592495, "typical_volume": 4065667.55, "trend": 94.572481, "fair_value": 79.220475, "relative_strength": -4.764759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.039983, "energy": 13.38591, "activity_lines": [ 95.889321, 95.676245, 96.503496, 95.740196 ] }, { "date": "2025-02-14", "close": 95.248921, "volume": 4374400, "typical_volume": 4121227.8, "trend": 94.658731, "fair_value": 79.36591, "relative_strength": -5.691509, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.987776, "energy": 11.355197, "activity_lines": [ 95.761632, 95.518788, 96.40825, 95.783837 ] }, { "date": "2025-02-21", "close": 91.770044, "volume": 3762126, "typical_volume": 4170927.4, "trend": 94.516931, "fair_value": 79.488392, "relative_strength": -7.48392, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.471704, "energy": 31.61511, "activity_lines": [ 94.293207, 94.824277, 95.970873, 95.59747 ] }, { "date": "2025-02-28", "close": 90.734198, "volume": 5315943, "typical_volume": 4298087.1, "trend": 94.569301, "fair_value": 79.601857, "relative_strength": -7.4537, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.283589, "energy": 48.591564, "activity_lines": [ 92.831948, 94.077509, 95.441849, 95.353423 ] }, { "date": "2025-03-07", "close": 86.659221, "volume": 10821423, "typical_volume": 4684218.3, "trend": 94.538167, "fair_value": 79.691161, "relative_strength": -8.591935, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.557626, "energy": 68.324534, "activity_lines": [ 90.466442, 92.647758, 94.541952, 94.843095 ] }, { "date": "2025-03-14", "close": 85.037048, "volume": 7991304, "typical_volume": 4931865.6, "trend": 94.369621, "fair_value": 79.752543, "relative_strength": -8.017273, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.920162, "energy": 85.736473, "activity_lines": [ 88.187582, 91.061831, 93.52984, 94.23012 ] }, { "date": "2025-03-21", "close": 85.857907, "volume": 4658587, "typical_volume": 5019195.45, "trend": 94.135085, "fair_value": 79.813726, "relative_strength": -7.400155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.3261, "energy": 87.18732, "activity_lines": [ 86.843589, 89.806734, 92.630757, 93.680977 ] }, { "date": "2025-03-28", "close": 85.457681, "volume": 4707638, "typical_volume": 4940478.95, "trend": 93.885593, "fair_value": 79.883126, "relative_strength": -6.219412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.220032, "energy": 86.408303, "activity_lines": [ 85.992254, 88.600222, 91.723434, 93.121145 ] }, { "date": "2025-04-04", "close": 76.511698, "volume": 9962849, "typical_volume": 5170760.95, "trend": 93.513302, "fair_value": 79.911622, "relative_strength": -7.433593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.198477, "energy": 94.721668, "activity_lines": [ 82.57975, 85.978059, 90.034769, 92.000248 ] }, { "date": "2025-04-11", "close": 77.472999, "volume": 14263768, "typical_volume": 5685159.85, "trend": 93.088745, "fair_value": 79.936391, "relative_strength": -11.04238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.052947, "energy": 89.930617, "activity_lines": [ 80.435846, 83.913109, 88.541646, 90.96539 ] }, { "date": "2025-04-18", "close": 78.91495, "volume": 5990576, "typical_volume": 5801960.4, "trend": 92.621485, "fair_value": 79.982019, "relative_strength": -7.832068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.564768, "energy": 83.356763, "activity_lines": [ 79.385007, 82.448455, 87.302406, 90.050951 ] }, { "date": "2025-04-25", "close": 81.131828, "volume": 5650277, "typical_volume": 5835423.1, "trend": 92.226594, "fair_value": 80.054546, "relative_strength": -9.132487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.991119, "energy": 66.782123, "activity_lines": [ 79.481268, 81.67852, 86.387275, 89.309683 ] }, { "date": "2025-05-02", "close": 83.88821, "volume": 4973131, "typical_volume": 5870365.3, "trend": 91.914825, "fair_value": 80.137059, "relative_strength": -8.440206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.619923, "energy": 53.86645, "activity_lines": [ 80.811394, 81.666421, 85.826885, 88.771723 ] }, { "date": "2025-05-09", "close": 84.85932, "volume": 4271608, "typical_volume": 5724425.35, "trend": 91.598452, "fair_value": 80.238067, "relative_strength": -6.728418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.933052, "energy": 36.619749, "activity_lines": [ 82.569855, 81.974193, 85.432154, 88.316529 ] }, { "date": "2025-05-16", "close": 89.008609, "volume": 4342270, "typical_volume": 5795731.15, "trend": 91.380822, "fair_value": 80.372107, "relative_strength": -6.833042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.584484, "energy": 23.792979, "activity_lines": [ 85.154904, 83.143197, 85.475738, 88.149442 ] }, { "date": "2025-05-23", "close": 85.447872, "volume": 4061837, "typical_volume": 5819421.3, "trend": 91.150556, "fair_value": 80.446984, "relative_strength": -7.984414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.170763, "energy": 25.670233, "activity_lines": [ 85.784, 83.622078, 85.205361, 87.766672 ] }, { "date": "2025-05-30", "close": 86.44841, "volume": 3154883, "typical_volume": 5767315.6, "trend": 90.9611, "fair_value": 80.527441, "relative_strength": -8.248419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.910822, "energy": 23.237172, "activity_lines": [ 86.311081, 84.275406, 85.075874, 87.463307 ] }, { "date": "2025-06-06", "close": 88.047308, "volume": 4043351, "typical_volume": 5734022.8, "trend": 90.552829, "fair_value": 80.638342, "relative_strength": -7.879003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.053621, "energy": 16.204042, "activity_lines": [ 87.016689, 85.208706, 85.127634, 87.275321 ] }, { "date": "2025-06-13", "close": 87.517612, "volume": 3580452, "typical_volume": 5735755.65, "trend": 90.191768, "fair_value": 80.789154, "relative_strength": -7.980012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.880863, "energy": 12.640326, "activity_lines": [ 87.268458, 85.998614, 85.171848, 87.0795 ] }, { "date": "2025-06-20", "close": 87.664749, "volume": 3089409, "typical_volume": 5680416.35, "trend": 89.715609, "fair_value": 80.931926, "relative_strength": -7.548982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.631396, "energy": 12.032511, "activity_lines": [ 87.392054, 86.615166, 85.277828, 86.916467 ] }, { "date": "2025-06-27", "close": 89.90117, "volume": 3752448, "typical_volume": 5638414.0, "trend": 89.29097, "fair_value": 81.095614, "relative_strength": -8.199328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.554162, "energy": 15.681379, "activity_lines": [ 88.350714, 87.453036, 85.636823, 86.928438 ] }, { "date": "2025-07-04", "close": 93.646641, "volume": 4076208, "typical_volume": 5623504.4, "trend": 89.062533, "fair_value": 81.282474, "relative_strength": -5.897675, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.666395, "energy": 53.806631, "activity_lines": [ 90.260978, 88.772151, 86.3766, 87.209449 ] }, { "date": "2025-07-11", "close": 93.518507, "volume": 4329922, "typical_volume": 5651894.2, "trend": 88.871339, "fair_value": 81.469888, "relative_strength": -5.616064, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.007473, "energy": 63.043003, "activity_lines": [ 91.648648, 89.840426, 87.111803, 87.496932 ] }, { "date": "2025-07-18", "close": 92.424435, "volume": 4578585, "typical_volume": 5615026.3, "trend": 88.82149, "fair_value": 81.63312, "relative_strength": -7.043199, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.331977, "energy": 63.423152, "activity_lines": [ 92.306881, 90.534684, 87.734483, 87.726164 ] }, { "date": "2025-07-25", "close": 93.784632, "volume": 5036035, "typical_volume": 5325756.9, "trend": 88.804602, "fair_value": 81.781202, "relative_strength": -6.729618, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.557619, "energy": 68.607469, "activity_lines": [ 93.091392, 91.338702, 88.478656, 88.046366 ] }, { "date": "2025-08-01", "close": 89.073224, "volume": 4485429, "typical_volume": 5150463.15, "trend": 88.606238, "fair_value": 81.902252, "relative_strength": -8.933892, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.9425, "energy": 39.870381, "activity_lines": [ 91.897441, 91.199264, 88.740194, 88.063697 ] }, { "date": "2025-08-08", "close": 91.143089, "volume": 4663886, "typical_volume": 5150728.1, "trend": 88.559932, "fair_value": 82.011865, "relative_strength": -8.818433, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.172381, "energy": 27.003136, "activity_lines": [ 91.448641, 91.370249, 89.179642, 88.227365 ] }, { "date": "2025-08-15", "close": 93.863484, "volume": 4536036, "typical_volume": 5142148.0, "trend": 88.453489, "fair_value": 82.142864, "relative_strength": -6.797108, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.798883, "energy": 40.941548, "activity_lines": [ 92.073543, 91.950494, 89.853007, 88.569529 ] }, { "date": "2025-08-22", "close": 97.599099, "volume": 3914759, "typical_volume": 4839743.5, "trend": 88.45528, "fair_value": 82.308637, "relative_strength": -3.177529, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.489061, "energy": 51.477848, "activity_lines": [ 93.920652, 93.104193, 90.842118, 89.159569 ] }, { "date": "2025-08-29", "close": 98.417189, "volume": 4183964, "typical_volume": 4335753.3, "trend": 88.533527, "fair_value": 82.503763, "relative_strength": -2.153608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.872102, "energy": 78.676335, "activity_lines": [ 95.69548, 94.223336, 91.808725, 89.802272 ] }, { "date": "2025-09-05", "close": 99.491548, "volume": 2951259, "typical_volume": 4183787.45, "trend": 88.68472, "fair_value": 82.695247, "relative_strength": -1.291585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.598252, "energy": 85.962854, "activity_lines": [ 97.51959, 95.342318, 92.777919, 90.509242 ] }, { "date": "2025-09-12", "close": 98.703028, "volume": 3737616, "typical_volume": 4088154.4, "trend": 88.799857, "fair_value": 82.90088, "relative_strength": -3.441324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.856487, "energy": 84.240542, "activity_lines": [ 98.386305, 96.143562, 93.574031, 91.155584 ] }, { "date": "2025-09-19", "close": 99.264848, "volume": 4597479, "typical_volume": 4069371.8, "trend": 89.049684, "fair_value": 83.13781, "relative_strength": -3.887482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.526888, "energy": 80.213233, "activity_lines": [ 98.936298, 96.955021, 94.339978, 91.830745 ] }, { "date": "2025-09-26", "close": 99.558349, "volume": 3666058, "typical_volume": 4039094.3, "trend": 89.343822, "fair_value": 83.378365, "relative_strength": -3.159057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.942436, "energy": 68.790478, "activity_lines": [ 99.224034, 97.715365, 95.060655, 92.508723 ] }, { "date": "2025-10-03", "close": 99.667265, "volume": 3212768, "typical_volume": 3982619.2, "trend": 89.777424, "fair_value": 83.599237, "relative_strength": -3.936162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.565931, "energy": 57.91451, "activity_lines": [ 99.417458, 98.365805, 95.72171, 93.174752 ] }, { "date": "2025-10-10", "close": 94.251211, "volume": 3815826, "typical_volume": 3970318.65, "trend": 90.084562, "fair_value": 83.783286, "relative_strength": -6.66763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.257228, "energy": 39.297252, "activity_lines": [ 97.722192, 97.92455, 95.816195, 93.463383 ] }, { "date": "2025-10-17", "close": 96.102769, "volume": 4667652, "typical_volume": 4045957.1, "trend": 90.426058, "fair_value": 83.964955, "relative_strength": -6.220666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.227082, "energy": 29.535932, "activity_lines": [ 96.993469, 97.725797, 96.045097, 93.851654 ] }, { "date": "2025-10-24", "close": 98.924661, "volume": 3546184, "typical_volume": 4021098.75, "trend": 90.874957, "fair_value": 84.140485, "relative_strength": -5.1183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.895869, "energy": 28.644767, "activity_lines": [ 97.378726, 97.949939, 96.496779, 94.399951 ] }, { "date": "2025-10-31", "close": 96.835471, "volume": 4903107, "typical_volume": 4087231.5, "trend": 91.552416, "fair_value": 84.304126, "relative_strength": -7.530836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.978647, "energy": 21.180976, "activity_lines": [ 97.090266, 97.702207, 96.697692, 94.784501 ] }, { "date": "2025-11-07", "close": 96.776062, "volume": 5010573, "typical_volume": 4183289.7, "trend": 92.195852, "fair_value": 84.446344, "relative_strength": -5.7596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.960922, "energy": 21.763093, "activity_lines": [ 96.963528, 97.457558, 96.848578, 95.12151 ] }, { "date": "2025-11-14", "close": 96.627542, "volume": 4077773, "typical_volume": 4199555.95, "trend": 92.786271, "fair_value": 84.592599, "relative_strength": -5.729141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.017862, "energy": 21.088331, "activity_lines": [ 96.980031, 97.215743, 96.941931, 95.407426 ] }, { "date": "2025-11-21", "close": 95.875037, "volume": 4559470, "typical_volume": 4223719.05, "trend": 93.277712, "fair_value": 84.726456, "relative_strength": -4.297092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.618383, "energy": 11.540553, "activity_lines": [ 96.587276, 96.889182, 96.931586, 95.606701 ] }, { "date": "2025-11-28", "close": 100.132629, "volume": 2603648, "typical_volume": 4137405.35, "trend": 93.819192, "fair_value": 84.885921, "relative_strength": -3.293394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.102472, "energy": 29.298018, "activity_lines": [ 97.628901, 97.388147, 97.316115, 96.048954 ] }, { "date": "2025-12-05", "close": 101.885173, "volume": 3609225, "typical_volume": 4088937.35, "trend": 94.386721, "fair_value": 85.083435, "relative_strength": -1.696782, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.823879, "energy": 43.368838, "activity_lines": [ 99.174176, 98.189979, 97.836058, 96.569339 ] }, { "date": "2025-12-12", "close": 104.073377, "volume": 3832060, "typical_volume": 4028738.6, "trend": 94.88888, "fair_value": 85.304205, "relative_strength": 1.168463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.916431, "energy": 67.157516, "activity_lines": [ 101.112205, 99.34736, 98.519349, 97.194285 ] }, { "date": "2025-12-19", "close": 103.134945, "volume": 3836754, "typical_volume": 3996304.85, "trend": 95.478449, "fair_value": 85.51237, "relative_strength": 0.252487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.150172, "energy": 72.899868, "activity_lines": [ 102.250936, 100.254006, 99.064272, 97.726289 ] }, { "date": "2025-12-26", "close": 103.045505, "volume": 2578175, "typical_volume": 3892019.3, "trend": 96.031685, "fair_value": 85.72244, "relative_strength": -1.105803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.270823, "energy": 72.993051, "activity_lines": [ 102.926027, 100.982867, 99.533717, 98.214486 ] }, { "date": "2026-01-02", "close": 102.479048, "volume": 3382613, "typical_volume": 3834348.15, "trend": 96.512743, "fair_value": 85.916908, "relative_strength": -0.464281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.489715, "energy": 66.218413, "activity_lines": [ 102.934268, 101.482505, 99.892535, 98.630445 ] }, { "date": "2026-01-09", "close": 106.66288, "volume": 5790705, "typical_volume": 3928145.45, "trend": 97.150919, "fair_value": 86.119392, "relative_strength": 2.071306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.967584, "energy": 71.358227, "activity_lines": [ 104.180692, 102.678214, 100.608786, 99.285293 ] }, { "date": "2026-01-16", "close": 107.835546, "volume": 4920207, "typical_volume": 3964957.6, "trend": 97.823279, "fair_value": 86.332357, "relative_strength": 3.664409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.112088, "energy": 76.693851, "activity_lines": [ 105.49949, 103.908455, 101.39356, 99.974624 ] }, { "date": "2026-01-23", "close": 107.81567, "volume": 3675009, "typical_volume": 4001145.1, "trend": 98.420429, "fair_value": 86.535037, "relative_strength": 4.089165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.98381, "energy": 76.162008, "activity_lines": [ 106.560852, 104.934001, 102.131591, 100.619294 ] }, { "date": "2026-01-30", "close": 108.590822, "volume": 5406645, "typical_volume": 4084596.55, "trend": 98.918568, "fair_value": 86.723779, "relative_strength": 4.483516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.892859, "energy": 83.018644, "activity_lines": [ 107.568549, 105.897063, 102.903807, 101.275448 ] }, { "date": "2026-02-06", "close": 114.474025, "volume": 6353625, "typical_volume": 4172403.85, "trend": 99.617085, "fair_value": 86.962551, "relative_strength": 10.276929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.328473, "energy": 91.582759, "activity_lines": [ 110.167626, 107.698602, 104.189244, 102.279026 ] }, { "date": "2026-02-13", "close": 114.185828, "volume": 5588534, "typical_volume": 4268527.65, "trend": 100.342465, "fair_value": 87.194397, "relative_strength": 11.296074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.630251, "energy": 89.844424, "activity_lines": [ 111.870973, 109.186989, 105.374808, 103.218945 ] }, { "date": "2026-02-20", "close": 114.82185, "volume": 4698186, "typical_volume": 4342798.55, "trend": 101.043706, "fair_value": 87.443258, "relative_strength": 10.502815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.837999, "energy": 89.609828, "activity_lines": [ 113.284797, 110.567369, 106.551292, 104.153099 ] }, { "date": "2026-02-27", "close": 112.277762, "volume": 4853903, "typical_volume": 4394702.4, "trend": 101.81719, "fair_value": 87.663175, "relative_strength": 8.469229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.584213, "energy": 83.170352, "activity_lines": [ 113.384838, 111.28976, 107.413316, 104.877877 ] }, { "date": "2026-03-06", "close": 107.974675, "volume": 5654781, "typical_volume": 4444058.85, "trend": 102.378243, "fair_value": 87.898433, "relative_strength": 6.310368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.387305, "energy": 56.378347, "activity_lines": [ 111.753044, 111.063538, 107.779683, 105.275134 ] }, { "date": "2026-03-13", "close": 105.90249, "volume": 6261910, "typical_volume": 4579845.15, "trend": 102.779543, "fair_value": 88.147978, "relative_strength": 5.763878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.796281, "energy": 34.834382, "activity_lines": [ 109.471598, 110.370934, 107.892165, 105.502505 ] }, { "date": "2026-03-20", "close": 105.693256, "volume": 6146670, "typical_volume": 4642023.3, "trend": 103.049349, "fair_value": 88.393578, "relative_strength": 7.367708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.993032, "energy": 28.156447, "activity_lines": [ 107.691843, 109.578044, 107.951492, 105.690486 ] }, { "date": "2026-03-27", "close": 108.831771, "volume": 5901991, "typical_volume": 4686594.2, "trend": 103.396501, "fair_value": 88.641441, "relative_strength": 12.850735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.91443, "energy": 27.505262, "activity_lines": [ 107.524431, 109.373421, 108.267546, 106.063546 ] }, { "date": "2026-04-03", "close": 111.013787, "volume": 5775757, "typical_volume": 4771493.4, "trend": 103.780576, "fair_value": 88.915013, "relative_strength": 11.071191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.107923, "energy": 25.001555, "activity_lines": [ 108.483696, 109.547416, 108.734003, 106.554983 ] }, { "date": "2026-04-10", "close": 114.31172, "volume": 5215190, "typical_volume": 4804279.4, "trend": 104.300866, "fair_value": 89.197823, "relative_strength": 10.094905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.762736, "energy": 38.867277, "activity_lines": [ 110.626538, 110.262888, 109.446043, 107.234412 ] }, { "date": "2026-04-17", "close": 117.091548, "volume": 4992771, "typical_volume": 4923735.55, "trend": 104.895089, "fair_value": 89.502885, "relative_strength": 7.720447, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.469186, "energy": 63.510207, "activity_lines": [ 113.273519, 111.379766, 110.335034, 108.059617 ] }, { "date": "2026-04-24", "close": 118.526298, "volume": 5466135, "typical_volume": 5016581.05, "trend": 105.527354, "fair_value": 89.819816, "relative_strength": 8.229029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.241497, "energy": 82.789115, "activity_lines": [ 115.652812, 112.709917, 111.279912, 108.93905 ] }, { "date": "2026-05-01", "close": 119.522652, "volume": 5777641, "typical_volume": 5113860.1, "trend": 106.1892, "fair_value": 90.151819, "relative_strength": 7.904255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.622576, "energy": 86.129943, "activity_lines": [ 117.508688, 114.142306, 112.240437, 109.841973 ] }, { "date": "2026-05-08", "close": 119.40309, "volume": 6258950, "typical_volume": 5234969.9, "trend": 107.027596, "fair_value": 90.489918, "relative_strength": 5.187569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.268717, "energy": 86.956781, "activity_lines": [ 118.611985, 115.467486, 113.116007, 110.694482 ] }, { "date": "2026-05-15", "close": 116.822532, "volume": 5938795, "typical_volume": 5403000.9, "trend": 107.718255, "fair_value": 90.800483, "relative_strength": 2.61468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.076073, "energy": 78.748847, "activity_lines": [ 118.295808, 116.193923, 113.668342, 111.326413 ] }, { "date": "2026-05-22", "close": 119.592397, "volume": 5359728, "typical_volume": 5501856.65, "trend": 108.40718, "fair_value": 91.127892, "relative_strength": 3.991441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.684382, "energy": 64.386087, "activity_lines": [ 118.735532, 117.263102, 114.418869, 112.092487 ] }, { "date": "2026-05-29", "close": 119.612324, "volume": 5141480, "typical_volume": 5469395.4, "trend": 109.166408, "fair_value": 91.442676, "relative_strength": 2.393764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.214154, "energy": 56.852729, "activity_lines": [ 119.015176, 118.086996, 115.089802, 112.815399 ] }, { "date": "2026-06-05", "close": 119.2636, "volume": 6215614, "typical_volume": 5534165.75, "trend": 109.915993, "fair_value": 91.742653, "relative_strength": 4.54558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.568317, "energy": 53.433211, "activity_lines": [ 119.106176, 118.594412, 115.665859, 113.466831 ] }, { "date": "2026-06-12", "close": 124.38, "volume": 7898795, "typical_volume": 5745355.05, "trend": 110.841075, "fair_value": 92.07403, "relative_strength": 8.152248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.194262, "energy": 65.863368, "activity_lines": [ 120.919913, 119.842413, 116.674773, 114.399993 ] }, { "date": "2026-06-19", "close": 122.0, "volume": 6393409, "typical_volume": 5794693.25, "trend": 111.711907, "fair_value": 92.402459, "relative_strength": 4.921212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.50898, "energy": 59.921615, "activity_lines": [ 121.608523, 120.414665, 117.378142, 115.119923 ] }, { "date": "2026-06-26", "close": 124.94, "volume": 6392885, "typical_volume": 5796656.25, "trend": 112.538819, "fair_value": 92.729718, "relative_strength": 9.746448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.088449, "energy": 77.2463, "activity_lines": [ 122.931968, 121.381675, 118.297658, 115.973349 ] }, { "date": "2026-07-03", "close": 123.51, "volume": 5906851, "typical_volume": 5812572.1, "trend": 113.259647, "fair_value": 93.049945, "relative_strength": 6.001949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.000463, "energy": 73.373923, "activity_lines": [ 123.42224, 121.945986, 119.031146, 116.681167 ] }, { "date": "2026-07-10", "close": 123.95, "volume": 5221941, "typical_volume": 5838759.85, "trend": 113.922201, "fair_value": 93.359506, "relative_strength": 4.784687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.734985, "energy": 63.636092, "activity_lines": [ 123.799333, 122.499684, 119.762138, 117.370867 ] }, { "date": "2026-07-17", "close": 125.35, "volume": 6905533, "typical_volume": 5941341.35, "trend": 114.662703, "fair_value": 93.666263, "relative_strength": 7.370366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.295564, "energy": 68.739777, "activity_lines": [ 124.330667, 123.227431, 120.582995, 118.108144 ] }, { "date": "2026-07-24", "close": 125.28, "volume": 5432798, "typical_volume": 5930242.2, "trend": 115.403852, "fair_value": 93.959267, "relative_strength": 7.670567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.715951, "energy": 59.147703, "activity_lines": [ 124.774, 123.834324, 121.334937, 118.793131 ] }, { "date": "2026-07-31", "close": 125.28, "volume": 5984282, "typical_volume": 5916360.8, "trend": 116.163884, "fair_value": 94.253858, "relative_strength": 6.206699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.472978, "energy": 56.539179, "activity_lines": [ 124.998667, 124.287446, 122.004473, 119.430302 ] }, { "date": "2026-08-07", "close": 126.88, "volume": 6084636, "typical_volume": 5913259.1, "trend": 116.837788, "fair_value": 94.561573, "relative_strength": 3.668703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.664073, "energy": 58.94816, "activity_lines": [ 125.734, 124.928065, 122.734116, 120.121664 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }