{ "ticker": { "uuid": "3af19c0f-a5e0-49e2-a214-48d5ba447f74", "symbol": "AIR", "name": "Airbus SE", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 80.415, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 80.913, "architecture_energy": 76.962, "architecture_maturity": 15.127, "architecture_confidence": 82.605, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.79, "rotation_up": 74.12, "upward_expansion": 92.1, "deceleration": 43.95, "rotation_down": 13.72, "downward_expansion": 16.43 }, "activity_lines": [ 205.323336, 200.906909, 191.080509, 185.871703 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 213.600006, "trend_reference": 183.492069, "distance_from_trend": 0.164083, "trend_direction": "Weakening", "fair_value": 157.870068, "distance_from_fair_value": 0.353011, "fair_value_direction": "Improving", "relative_strength": 6.040516, "relative_strength_direction": "Improving", "price_momentum": 0.137203, "excess_performance": 0.083891, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.164083, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.004967, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.353011, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.171598, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.060405, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.089272, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.137203, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.406524, "read": "Demand-led" } ], "volume": { "latest": 4894665, "relative_activity": 0.977653, "balance": 1.406524, "dry_up": 1.014661, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.053839, "annualized_volatility": 0.298456, "from_high_reference": -0.016959, "from_low_reference": 0.381952 }, "levels": { "trend_reference": 183.492069, "fair_value_reference": 157.870068, "structural_low": 154.563989, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.009477, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.000868, "regime_survival": 0.75, "best_return": 0.133927, "worst_return": -0.202955, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.042686, "positive_rate": 0.846154, "directional_follow_through": 0.846154, "median_excess_return": 0.028898, "regime_survival": 0.615385, "best_return": 0.166571, "worst_return": -0.182854, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.075557, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.06318, "regime_survival": 0.285714, "best_return": 0.173253, "worst_return": 0.014784, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.215131, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.172754, "regime_survival": 0.0, "best_return": 0.293722, "worst_return": -0.136068, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.04209, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": 0.032612, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-04-04", "tenure": "Established", "return": -0.050911, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.201257, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.031827, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-11-28", "tenure": "Established", "return": 0.265317, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.105236, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.064797, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": -0.008155, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.086083, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-29", "tenure": "Developing", "return": 0.137338, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.072307, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.020374, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 119.584114, "volume": 2682190, "typical_volume": 4407772.25, "trend": 117.989981, "fair_value": 98.2724, "relative_strength": 5.322277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.499363, "energy": 15.356112, "activity_lines": [ 122.711365, 123.595256, 122.536813, 120.737468 ] }, { "date": "2023-08-25", "close": 122.585526, "volume": 3061952, "typical_volume": 4350294.95, "trend": 118.458656, "fair_value": 98.638066, "relative_strength": 6.749451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.964498, "energy": 18.181457, "activity_lines": [ 122.286011, 123.393447, 122.665943, 121.033955 ] }, { "date": "2023-09-01", "close": 126.341988, "volume": 3990621, "typical_volume": 4364148.6, "trend": 119.037037, "fair_value": 99.037575, "relative_strength": 8.694239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.533783, "energy": 19.437346, "activity_lines": [ 123.403512, 123.89694, 123.128241, 121.542557 ] }, { "date": "2023-09-08", "close": 127.833252, "volume": 3229167, "typical_volume": 4273387.45, "trend": 119.769972, "fair_value": 99.452289, "relative_strength": 10.391429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.045152, "energy": 29.736079, "activity_lines": [ 124.990416, 124.549388, 123.69053, 122.110054 ] }, { "date": "2023-09-15", "close": 123.944656, "volume": 6728743, "typical_volume": 4344983.55, "trend": 120.003534, "fair_value": 99.84337, "relative_strength": 4.684798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.365106, "energy": 28.630942, "activity_lines": [ 124.989161, 124.441964, 123.837949, 122.379389 ] }, { "date": "2023-09-22", "close": 116.922493, "volume": 4281435, "typical_volume": 4279614.65, "trend": 120.118417, "fair_value": 100.239896, "relative_strength": 1.241528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -0.184177, "energy": 4.348033, "activity_lines": [ 122.61069, 123.054007, 123.297804, 122.180612 ] }, { "date": "2023-09-29", "close": 119.848404, "volume": 5230514, "typical_volume": 4357269.6, "trend": 120.261966, "fair_value": 100.628125, "relative_strength": 4.194367, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.721159, "energy": 9.298628, "activity_lines": [ 121.384963, 122.354883, 123.028766, 122.163192 ] }, { "date": "2023-10-06", "close": 117.300034, "volume": 3607268, "typical_volume": 4325324.4, "trend": 120.39936, "fair_value": 100.987315, "relative_strength": 2.819324, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.486756, "energy": 25.355748, "activity_lines": [ 119.492255, 121.321467, 122.49824, 121.972099 ] }, { "date": "2023-10-13", "close": 115.110329, "volume": 4671299, "typical_volume": 4349423.6, "trend": 120.615139, "fair_value": 101.346819, "relative_strength": 1.560569, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.211653, "energy": 45.221002, "activity_lines": [ 117.472442, 120.046772, 121.781463, 121.630872 ] }, { "date": "2023-10-20", "close": 114.449654, "volume": 4411881, "typical_volume": 4353682.8, "trend": 120.788423, "fair_value": 101.680387, "relative_strength": 3.601096, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.367711, "energy": 55.27439, "activity_lines": [ 116.080599, 118.803654, 121.018484, 121.233098 ] }, { "date": "2023-10-27", "close": 117.941841, "volume": 4375081, "typical_volume": 4402233.85, "trend": 120.895718, "fair_value": 102.068333, "relative_strength": 6.95795, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.851626, "energy": 48.833904, "activity_lines": [ 116.485819, 118.358162, 120.620094, 121.049448 ] }, { "date": "2023-11-03", "close": 121.811569, "volume": 3664348, "typical_volume": 4260727.9, "trend": 121.042046, "fair_value": 102.437506, "relative_strength": 6.420709, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.442402, "energy": 21.051473, "activity_lines": [ 118.112991, 118.646117, 120.605801, 121.108535 ] }, { "date": "2023-11-10", "close": 121.264153, "volume": 4654355, "typical_volume": 4262897.55, "trend": 121.167026, "fair_value": 102.711663, "relative_strength": 5.820715, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -33.537185, "energy": 16.599766, "activity_lines": [ 119.426813, 118.848614, 120.548902, 121.122865 ] }, { "date": "2023-11-17", "close": 124.831841, "volume": 4696958, "typical_volume": 4297359.6, "trend": 121.378668, "fair_value": 102.990576, "relative_strength": 5.939512, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.254986, "energy": 14.454245, "activity_lines": [ 121.665591, 119.792105, 120.823961, 121.359304 ] }, { "date": "2023-11-24", "close": 127.097061, "volume": 3678055, "typical_volume": 4275019.95, "trend": 121.615257, "fair_value": 103.276011, "relative_strength": 6.783129, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.482364, "energy": 28.684242, "activity_lines": [ 124.01134, 121.202026, 121.315206, 121.728233 ] }, { "date": "2023-12-01", "close": 130.324966, "volume": 5170664, "typical_volume": 4359851.5, "trend": 122.114861, "fair_value": 103.545441, "relative_strength": 8.390505, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.757325, "energy": 53.862134, "activity_lines": [ 126.589898, 123.141522, 122.09787, 122.29015 ] }, { "date": "2023-12-08", "close": 133.85495, "volume": 4766481, "typical_volume": 4420526.25, "trend": 122.713254, "fair_value": 103.861316, "relative_strength": 8.374558, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.89594, "energy": 78.610441, "activity_lines": [ 129.519575, 125.479152, 123.193981, 123.047575 ] }, { "date": "2023-12-15", "close": 131.684097, "volume": 7765286, "typical_volume": 4483177.45, "trend": 123.036675, "fair_value": 104.182036, "relative_strength": 5.447499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.656935, "energy": 77.387218, "activity_lines": [ 130.922743, 127.167417, 124.050444, 123.626339 ] }, { "date": "2023-12-22", "close": 131.608582, "volume": 4272241, "typical_volume": 4441568.9, "trend": 123.469581, "fair_value": 104.484395, "relative_strength": 5.604852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.808295, "energy": 77.322367, "activity_lines": [ 131.606076, 128.580423, 124.872299, 124.179365 ] }, { "date": "2023-12-29", "close": 131.929489, "volume": 1430130, "typical_volume": 4318433.45, "trend": 123.828238, "fair_value": 104.802101, "relative_strength": 6.032582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.541098, "energy": 76.008956, "activity_lines": [ 131.944595, 129.751808, 125.685885, 124.725166 ] }, { "date": "2024-01-05", "close": 131.853989, "volume": 3106707, "typical_volume": 4339659.3, "trend": 124.183121, "fair_value": 105.117441, "relative_strength": 7.475361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.490986, "energy": 63.149671, "activity_lines": [ 131.935786, 130.591651, 126.451651, 125.242956 ] }, { "date": "2024-01-12", "close": 140.82045, "volume": 4025625, "typical_volume": 4387842.95, "trend": 124.750052, "fair_value": 105.47585, "relative_strength": 13.653317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.921563, "energy": 79.445149, "activity_lines": [ 134.813862, 132.808811, 128.012937, 126.316332 ] }, { "date": "2024-01-19", "close": 140.480667, "volume": 3673920, "typical_volume": 4372007.9, "trend": 125.445345, "fair_value": 105.853959, "relative_strength": 14.387945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.916326, "energy": 85.51888, "activity_lines": [ 137.114311, 134.618576, 129.45503, 127.33121 ] }, { "date": "2024-01-26", "close": 140.89595, "volume": 4165975, "typical_volume": 4418848.3, "trend": 125.977669, "fair_value": 106.267839, "relative_strength": 10.378008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.775492, "energy": 87.634691, "activity_lines": [ 138.966749, 136.154456, 130.869347, 128.328024 ] }, { "date": "2024-02-02", "close": 140.914825, "volume": 3403539, "typical_volume": 4252588.1, "trend": 126.550263, "fair_value": 106.621737, "relative_strength": 10.557497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.05149, "energy": 87.190093, "activity_lines": [ 140.206321, 137.401694, 132.223258, 129.291711 ] }, { "date": "2024-02-09", "close": 142.066299, "volume": 3512766, "typical_volume": 4214154.65, "trend": 127.100834, "fair_value": 106.990132, "relative_strength": 10.184563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.459977, "energy": 84.581703, "activity_lines": [ 141.230695, 138.607058, 133.606023, 130.292746 ] }, { "date": "2024-02-16", "close": 138.121063, "volume": 5246990, "typical_volume": 4214978.45, "trend": 127.473334, "fair_value": 107.335824, "relative_strength": 5.236837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.165927, "energy": 58.89975, "activity_lines": [ 140.25917, 138.881627, 134.493319, 131.003728 ] }, { "date": "2024-02-23", "close": 139.650101, "volume": 4251030, "typical_volume": 4247166.55, "trend": 127.930781, "fair_value": 107.666971, "relative_strength": 3.545535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.885944, "energy": 52.324126, "activity_lines": [ 139.977284, 139.356638, 135.439225, 131.789326 ] }, { "date": "2024-03-01", "close": 144.067245, "volume": 5044012, "typical_volume": 4265802.2, "trend": 128.617894, "fair_value": 108.029315, "relative_strength": 6.962665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.356788, "energy": 56.17076, "activity_lines": [ 141.223149, 140.48993, 136.699382, 132.830388 ] }, { "date": "2024-03-08", "close": 149.182831, "volume": 3775551, "typical_volume": 4233985.7, "trend": 129.477414, "fair_value": 108.397515, "relative_strength": 9.106541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.541306, "energy": 64.142516, "activity_lines": [ 143.962791, 142.326807, 138.308848, 134.157158 ] }, { "date": "2024-03-15", "close": 153.618866, "volume": 4866534, "typical_volume": 4258558.35, "trend": 130.611906, "fair_value": 108.809796, "relative_strength": 10.085745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.060984, "energy": 84.669239, "activity_lines": [ 147.62991, 144.656538, 140.175397, 135.714672 ] }, { "date": "2024-03-22", "close": 160.357864, "volume": 4336575, "typical_volume": 4292169.7, "trend": 131.870984, "fair_value": 109.263275, "relative_strength": 14.562088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.328006, "energy": 94.864919, "activity_lines": [ 152.773191, 147.815817, 142.513865, 137.633766 ] }, { "date": "2024-03-29", "close": 161.131821, "volume": 3348360, "typical_volume": 4226869.95, "trend": 133.030645, "fair_value": 109.705602, "relative_strength": 13.852944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.712674, "energy": 93.799592, "activity_lines": [ 156.692004, 150.76059, 144.74249, 139.521562 ] }, { "date": "2024-04-05", "close": 158.58345, "volume": 3812387, "typical_volume": 4182641.4, "trend": 134.055651, "fair_value": 110.127594, "relative_strength": 13.599621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.564116, "energy": 88.498654, "activity_lines": [ 158.329246, 152.866547, 146.538566, 141.17013 ] }, { "date": "2024-04-12", "close": 153.751007, "volume": 4731184, "typical_volume": 4235297.85, "trend": 135.049196, "fair_value": 110.503436, "relative_strength": 10.394918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.677092, "energy": 79.047179, "activity_lines": [ 157.387926, 153.772287, 147.713688, 142.440798 ] }, { "date": "2024-04-19", "close": 153.681885, "volume": 4203746, "typical_volume": 4186951.95, "trend": 136.274509, "fair_value": 110.909534, "relative_strength": 9.758723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.599567, "energy": 61.637178, "activity_lines": [ 156.119021, 154.432075, 148.755303, 143.642907 ] }, { "date": "2024-04-26", "close": 150.820282, "volume": 4878474, "typical_volume": 4192551.6, "trend": 137.306905, "fair_value": 111.288584, "relative_strength": 6.529728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.244934, "energy": 42.770836, "activity_lines": [ 153.892046, 154.360378, 149.413161, 144.581344 ] }, { "date": "2024-05-03", "close": 148.208328, "volume": 3675228, "typical_volume": 3988048.7, "trend": 138.337182, "fair_value": 111.660124, "relative_strength": 6.04176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.148235, "energy": 27.420545, "activity_lines": [ 151.430259, 153.582886, 149.741474, 145.284661 ] }, { "date": "2024-05-10", "close": 153.489838, "volume": 4275953, "typical_volume": 3988234.3, "trend": 139.616499, "fair_value": 112.058463, "relative_strength": 5.972513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.284473, "energy": 24.09991, "activity_lines": [ 151.590542, 153.610064, 150.494102, 146.262252 ] }, { "date": "2024-05-17", "close": 152.644806, "volume": 3194141, "typical_volume": 4076434.85, "trend": 140.889671, "fair_value": 112.461147, "relative_strength": 5.777495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.819011, "energy": 21.689719, "activity_lines": [ 151.808721, 153.31228, 151.062054, 147.102788 ] }, { "date": "2024-05-24", "close": 152.798431, "volume": 3035174, "typical_volume": 4072858.2, "trend": 142.051557, "fair_value": 112.805477, "relative_strength": 6.52323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.794033, "energy": 22.554397, "activity_lines": [ 152.151855, 152.979483, 151.545992, 147.871095 ] }, { "date": "2024-05-31", "close": 149.706375, "volume": 4391099, "typical_volume": 4091131.9, "trend": 142.981384, "fair_value": 113.118694, "relative_strength": 5.464494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.165501, "energy": 21.653643, "activity_lines": [ 151.523201, 152.099411, 151.635713, 148.364954 ] }, { "date": "2024-06-07", "close": 144.040771, "volume": 5256380, "typical_volume": 4170254.9, "trend": 143.740604, "fair_value": 113.381244, "relative_strength": 1.228728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.444669, "energy": 7.412658, "activity_lines": [ 149.080273, 150.382893, 151.143539, 148.433302 ] }, { "date": "2024-06-14", "close": 138.106293, "volume": 5773198, "typical_volume": 4250616.05, "trend": 144.183086, "fair_value": 113.603635, "relative_strength": 3.322551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.803857, "energy": 26.812393, "activity_lines": [ 144.937023, 147.898124, 150.069224, 148.069798 ] }, { "date": "2024-06-21", "close": 142.677185, "volume": 5585132, "typical_volume": 4359695.7, "trend": 144.702424, "fair_value": 113.869441, "relative_strength": 4.76232, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.879595, "energy": 40.67761, "activity_lines": [ 143.342973, 146.61674, 149.443516, 147.972643 ] }, { "date": "2024-06-28", "close": 123.164452, "volume": 15730226, "typical_volume": 4970568.7, "trend": 144.46374, "fair_value": 113.998991, "relative_strength": -7.720265, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.1454, "energy": 72.328057, "activity_lines": [ 135.909186, 141.988927, 146.951061, 146.583096 ] }, { "date": "2024-07-05", "close": 130.865845, "volume": 5956105, "typical_volume": 5006024.45, "trend": 144.364103, "fair_value": 114.174734, "relative_strength": -4.420673, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.526906, "energy": 71.946314, "activity_lines": [ 133.01813, 139.316231, 145.28208, 145.705813 ] }, { "date": "2024-07-12", "close": 128.061829, "volume": 5164129, "typical_volume": 5051679.4, "trend": 144.243361, "fair_value": 114.34497, "relative_strength": -7.013633, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.38437, "energy": 75.271272, "activity_lines": [ 130.448436, 136.496521, 143.380598, 144.654053 ] }, { "date": "2024-07-19", "close": 126.563812, "volume": 5124859, "typical_volume": 5055721.75, "trend": 144.075202, "fair_value": 114.500546, "relative_strength": -5.757759, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.629697, "energy": 86.694283, "activity_lines": [ 128.444667, 133.770745, 141.391631, 143.513437 ] }, { "date": "2024-07-26", "close": 125.699562, "volume": 5781090, "typical_volume": 5155998.7, "trend": 143.867537, "fair_value": 114.625881, "relative_strength": -6.17923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.169711, "energy": 84.1471, "activity_lines": [ 126.922312, 131.377396, 139.403703, 142.327912 ] }, { "date": "2024-08-02", "close": 126.659836, "volume": 7394717, "typical_volume": 5282407.85, "trend": 143.694399, "fair_value": 114.750315, "relative_strength": -2.058648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.501565, "energy": 69.13622, "activity_lines": [ 126.851891, 129.648556, 137.619056, 141.217738 ] }, { "date": "2024-08-09", "close": 129.02211, "volume": 6059178, "typical_volume": 5368538.0, "trend": 143.301121, "fair_value": 114.898478, "relative_strength": -0.578215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.266502, "energy": 55.024933, "activity_lines": [ 127.335869, 128.824468, 136.187763, 140.271139 ] }, { "date": "2024-08-16", "close": 132.152588, "volume": 2985825, "typical_volume": 5350411.25, "trend": 143.023518, "fair_value": 115.095878, "relative_strength": -0.7383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.894543, "energy": 42.710605, "activity_lines": [ 128.986255, 128.945635, 135.203829, 139.551878 ] }, { "date": "2024-08-23", "close": 135.206268, "volume": 3466499, "typical_volume": 5333116.85, "trend": 142.833862, "fair_value": 115.286152, "relative_strength": -0.246713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.20624, "energy": 30.77505, "activity_lines": [ 131.381817, 129.838165, 134.648718, 139.04754 ] }, { "date": "2024-08-30", "close": 133.304932, "volume": 3805380, "typical_volume": 5286826.65, "trend": 142.580199, "fair_value": 115.467415, "relative_strength": -2.360492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.906613, "energy": 22.973024, "activity_lines": [ 132.567437, 130.437726, 134.023847, 138.43277 ] }, { "date": "2024-09-06", "close": 123.241272, "volume": 5668322, "typical_volume": 5360055.45, "trend": 141.952698, "fair_value": 115.584873, "relative_strength": -6.220543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.103036, "energy": 32.719629, "activity_lines": [ 129.891479, 129.377934, 132.537895, 137.185097 ] }, { "date": "2024-09-13", "close": 125.315468, "volume": 5242577, "typical_volume": 5378260.6, "trend": 141.525845, "fair_value": 115.723389, "relative_strength": -6.083879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.92743, "energy": 39.511612, "activity_lines": [ 128.134823, 128.693873, 131.39444, 136.111727 ] }, { "date": "2024-09-20", "close": 125.64196, "volume": 6058182, "typical_volume": 5497408.3, "trend": 141.058907, "fair_value": 115.85012, "relative_strength": -6.326907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.377151, "energy": 44.726437, "activity_lines": [ 126.734108, 128.17009, 130.403532, 135.086961 ] }, { "date": "2024-09-27", "close": 128.503586, "volume": 5510084, "typical_volume": 5559114.85, "trend": 140.540118, "fair_value": 115.988254, "relative_strength": -7.747763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.651319, "energy": 56.657247, "activity_lines": [ 126.72131, 128.2106, 129.792618, 134.27694 ] }, { "date": "2024-10-04", "close": 121.800865, "volume": 7960240, "typical_volume": 5797419.8, "trend": 139.627386, "fair_value": 116.103183, "relative_strength": -9.610888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.26996, "energy": 66.947506, "activity_lines": [ 124.921117, 126.997165, 128.662332, 133.067956 ] }, { "date": "2024-10-11", "close": 127.639328, "volume": 6554150, "typical_volume": 5973368.6, "trend": 138.761402, "fair_value": 116.245658, "relative_strength": -5.776086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.793536, "energy": 41.670888, "activity_lines": [ 125.834016, 126.916154, 128.234966, 132.294533 ] }, { "date": "2024-10-18", "close": 134.015533, "volume": 7286461, "typical_volume": 6118136.7, "trend": 137.883324, "fair_value": 116.459116, "relative_strength": -1.61205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.365837, "energy": 19.395862, "activity_lines": [ 128.579114, 127.976644, 128.534663, 131.988348 ] }, { "date": "2024-10-25", "close": 134.898972, "volume": 5038771, "typical_volume": 6107256.25, "trend": 137.008896, "fair_value": 116.673415, "relative_strength": 0.493597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.740881, "energy": 8.43309, "activity_lines": [ 131.038686, 129.10697, 128.993215, 131.795809 ] }, { "date": "2024-11-01", "close": 135.974487, "volume": 6162028, "typical_volume": 6126697.75, "trend": 136.255264, "fair_value": 116.875201, "relative_strength": 2.386346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.704949, "energy": 19.787278, "activity_lines": [ 133.23963, 130.382909, 129.597729, 131.729073 ] }, { "date": "2024-11-08", "close": 136.646683, "volume": 5567385, "typical_volume": 6125810.4, "trend": 135.685119, "fair_value": 117.091647, "relative_strength": 3.72349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.84268, "energy": 26.341963, "activity_lines": [ 135.166578, 131.767099, 130.276414, 131.754326 ] }, { "date": "2024-11-15", "close": 132.555908, "volume": 6074215, "typical_volume": 5643009.85, "trend": 134.98092, "fair_value": 117.297983, "relative_strength": 1.467634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.283161, "energy": 21.642072, "activity_lines": [ 134.740214, 132.346752, 130.594217, 131.552441 ] }, { "date": "2024-11-22", "close": 132.459885, "volume": 4575819, "typical_volume": 5573995.55, "trend": 134.368907, "fair_value": 117.562749, "relative_strength": 1.508301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.1908, "energy": 17.117469, "activity_lines": [ 133.95407, 132.73959, 130.858155, 131.389794 ] }, { "date": "2024-11-29", "close": 141.697708, "volume": 7203232, "typical_volume": 5675950.7, "trend": 134.151886, "fair_value": 117.891496, "relative_strength": 8.671938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.256632, "energy": 33.756879, "activity_lines": [ 136.35091, 134.682133, 131.994294, 131.86262 ] }, { "date": "2024-12-06", "close": 148.995758, "volume": 6792589, "typical_volume": 5759337.2, "trend": 134.002084, "fair_value": 118.225682, "relative_strength": 11.048611, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.518122, "energy": 57.131249, "activity_lines": [ 140.727185, 137.659671, 133.760553, 132.820289 ] }, { "date": "2024-12-13", "close": 153.854736, "volume": 5900019, "typical_volume": 5765283.65, "trend": 134.042415, "fair_value": 118.599483, "relative_strength": 14.519777, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.943899, "energy": 85.149971, "activity_lines": [ 145.855034, 141.148076, 135.882753, 134.101105 ] }, { "date": "2024-12-20", "close": 148.630859, "volume": 7417059, "typical_volume": 5766400.75, "trend": 133.903496, "fair_value": 118.895456, "relative_strength": 12.323333, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.954552, "energy": 81.643105, "activity_lines": [ 148.094388, 143.103886, 137.373369, 135.042295 ] }, { "date": "2024-12-27", "close": 149.130203, "volume": 1929335, "typical_volume": 5559908.6, "trend": 133.88429, "fair_value": 119.19063, "relative_strength": 11.134054, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.343144, "energy": 81.929559, "activity_lines": [ 149.428526, 144.768823, 138.806917, 136.024663 ] }, { "date": "2025-01-03", "close": 152.279892, "volume": 3709575, "typical_volume": 5596096.1, "trend": 134.158927, "fair_value": 119.47459, "relative_strength": 14.242705, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.749501, "energy": 82.361912, "activity_lines": [ 150.701205, 146.731618, 140.444683, 137.211476 ] }, { "date": "2025-01-10", "close": 151.300415, "volume": 5946778, "typical_volume": 5720110.05, "trend": 134.598731, "fair_value": 119.754389, "relative_strength": 11.060032, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.49048, "energy": 67.937351, "activity_lines": [ 150.941914, 148.200309, 141.893321, 138.317379 ] }, { "date": "2025-01-17", "close": 154.392487, "volume": 6552242, "typical_volume": 5857453.15, "trend": 134.989241, "fair_value": 120.07718, "relative_strength": 9.121936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.785366, "energy": 67.404357, "activity_lines": [ 152.059669, 149.952542, 143.559804, 139.594395 ] }, { "date": "2025-01-24", "close": 160.403793, "volume": 4765446, "typical_volume": 5812309.35, "trend": 136.230553, "fair_value": 120.450384, "relative_strength": 10.049939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.129343, "energy": 76.728871, "activity_lines": [ 155.145343, 152.475089, 145.698374, 141.234044 ] }, { "date": "2025-01-31", "close": 160.480606, "volume": 4824801, "typical_volume": 5791420.55, "trend": 137.217711, "fair_value": 120.830315, "relative_strength": 9.603998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.400534, "energy": 81.143035, "activity_lines": [ 157.471759, 154.505277, 147.667296, 142.798563 ] }, { "date": "2025-02-07", "close": 160.288559, "volume": 4715105, "typical_volume": 5724266.7, "trend": 138.291936, "fair_value": 121.160908, "relative_strength": 8.985179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.118578, "energy": 81.558703, "activity_lines": [ 158.977466, 155.991079, 149.450475, 144.287005 ] }, { "date": "2025-02-14", "close": 161.824997, "volume": 4549733, "typical_volume": 5676249.15, "trend": 139.467309, "fair_value": 121.521933, "relative_strength": 7.041148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.806624, "energy": 83.496354, "activity_lines": [ 160.461407, 157.418219, 151.214997, 145.805267 ] }, { "date": "2025-02-21", "close": 153.643494, "volume": 7575862, "typical_volume": 5657030.25, "trend": 140.398773, "fair_value": 121.825102, "relative_strength": 1.789915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.100174, "energy": 55.493954, "activity_lines": [ 158.516543, 157.124553, 152.041655, 146.71986 ] }, { "date": "2025-02-28", "close": 159.11702, "volume": 7472487, "typical_volume": 5702947.1, "trend": 141.480679, "fair_value": 122.274039, "relative_strength": 5.813128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.11523, "energy": 52.210617, "activity_lines": [ 158.446119, 157.829915, 153.23797, 147.927488 ] }, { "date": "2025-03-07", "close": 162.823685, "volume": 9159916, "typical_volume": 5796619.85, "trend": 142.607398, "fair_value": 122.708745, "relative_strength": 7.991413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.003389, "energy": 53.651117, "activity_lines": [ 159.697036, 159.018558, 154.637407, 149.304457 ] }, { "date": "2025-03-14", "close": 162.477982, "volume": 7565798, "typical_volume": 5922971.2, "trend": 143.618245, "fair_value": 123.126061, "relative_strength": 8.84365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.939448, "energy": 48.567028, "activity_lines": [ 160.676513, 159.895374, 155.866738, 150.58643 ] }, { "date": "2025-03-21", "close": 160.019684, "volume": 6742052, "typical_volume": 5951972.4, "trend": 144.445359, "fair_value": 123.519386, "relative_strength": 6.976478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.815546, "energy": 46.990939, "activity_lines": [ 160.690596, 160.139807, 156.730616, 151.644587 ] }, { "date": "2025-03-28", "close": 159.654785, "volume": 4472587, "typical_volume": 5897232.5, "trend": 145.323687, "fair_value": 123.889907, "relative_strength": 8.383493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.662536, "energy": 42.606638, "activity_lines": [ 160.7034, 160.159362, 157.445242, 152.62584 ] }, { "date": "2025-04-04", "close": 141.063904, "volume": 8672500, "typical_volume": 6027146.75, "trend": 145.917775, "fair_value": 124.186068, "relative_strength": 4.232645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.671697, "energy": 9.842183, "activity_lines": [ 154.118491, 156.703079, 156.279745, 152.351016 ] }, { "date": "2025-04-11", "close": 129.502243, "volume": 12555120, "typical_volume": 6426111.8, "trend": 146.057334, "fair_value": 124.392119, "relative_strength": -1.920783, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -41.009003, "energy": 39.063453, "activity_lines": [ 144.883236, 151.49631, 153.972623, 151.291949 ] }, { "date": "2025-04-18", "close": 131.038696, "volume": 6492162, "typical_volume": 6390558.3, "trend": 146.237225, "fair_value": 124.607781, "relative_strength": -3.105983, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.637441, "energy": 50.76516, "activity_lines": [ 138.381561, 147.13214, 151.825914, 150.323005 ] }, { "date": "2025-04-25", "close": 138.049149, "volume": 6623579, "typical_volume": 6382107.8, "trend": 146.555411, "fair_value": 124.863132, "relative_strength": -1.280242, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.828084, "energy": 55.974645, "activity_lines": [ 136.312657, 144.574412, 150.397624, 149.794742 ] }, { "date": "2025-05-02", "close": 152.148621, "volume": 7368060, "typical_volume": 6455509.85, "trend": 147.567002, "fair_value": 125.197173, "relative_strength": 5.418425, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.699422, "energy": 47.366126, "activity_lines": [ 140.408279, 145.012513, 150.364268, 150.155594 ] }, { "date": "2025-05-09", "close": 155.565475, "volume": 5554472, "typical_volume": 6362380.5, "trend": 148.497874, "fair_value": 125.559917, "relative_strength": 7.999733, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.414083, "energy": 9.565852, "activity_lines": [ 146.143263, 146.09904, 150.664451, 150.671625 ] }, { "date": "2025-05-16", "close": 157.332825, "volume": 5148044, "typical_volume": 6523315.95, "trend": 149.275117, "fair_value": 125.930649, "relative_strength": 7.107543, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.300505, "energy": 17.699995, "activity_lines": [ 151.500592, 147.571477, 151.099931, 151.241621 ] }, { "date": "2025-05-23", "close": 154.446167, "volume": 4307391, "typical_volume": 6553206.75, "trend": 149.92669, "fair_value": 126.253408, "relative_strength": 7.091784, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.109674, "energy": 23.986269, "activity_lines": [ 154.04033, 148.618901, 151.221432, 151.575238 ] }, { "date": "2025-05-30", "close": 159.13945, "volume": 4366181, "typical_volume": 6474176.9, "trend": 150.698856, "fair_value": 126.625223, "relative_strength": 9.893193, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.756382, "energy": 28.481453, "activity_lines": [ 156.583998, 150.665682, 151.779595, 152.169609 ] }, { "date": "2025-06-06", "close": 162.340286, "volume": 5549489, "typical_volume": 6424039.25, "trend": 151.555309, "fair_value": 127.057404, "relative_strength": 11.022675, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.255434, "energy": 45.445831, "activity_lines": [ 158.78859, 153.310437, 152.605272, 152.920669 ] }, { "date": "2025-06-13", "close": 158.648514, "volume": 4528916, "typical_volume": 6412212.75, "trend": 152.425063, "fair_value": 127.512926, "relative_strength": 9.942208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.096776, "energy": 42.587916, "activity_lines": [ 159.083148, 155.235134, 153.041505, 153.378295 ] }, { "date": "2025-06-20", "close": 164.461105, "volume": 6206257, "typical_volume": 6481285.55, "trend": 153.49177, "fair_value": 128.015372, "relative_strength": 15.047686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.842997, "energy": 45.362358, "activity_lines": [ 161.1097, 157.896945, 154.039676, 154.154814 ] }, { "date": "2025-06-27", "close": 174.96698, "volume": 8015069, "typical_volume": 6646283.75, "trend": 154.600746, "fair_value": 128.568819, "relative_strength": 20.006038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.824745, "energy": 65.710363, "activity_lines": [ 166.162992, 161.8333, 156.019452, 155.540312 ] }, { "date": "2025-07-04", "close": 172.198151, "volume": 4205524, "typical_volume": 6629073.3, "trend": 155.374159, "fair_value": 129.099745, "relative_strength": 17.40033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.037586, "energy": 71.675174, "activity_lines": [ 168.925287, 164.467535, 157.665633, 156.675628 ] }, { "date": "2025-07-11", "close": 179.895905, "volume": 4647883, "typical_volume": 6482674.35, "trend": 156.242198, "fair_value": 129.634201, "relative_strength": 19.79126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.125154, "energy": 85.192476, "activity_lines": [ 173.38292, 167.880471, 159.995537, 158.257676 ] }, { "date": "2025-07-18", "close": 182.841476, "volume": 4597053, "typical_volume": 6338902.65, "trend": 157.382552, "fair_value": 130.176444, "relative_strength": 21.057662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.99599, "energy": 87.821971, "activity_lines": [ 177.652035, 171.32447, 162.48096, 159.973759 ] }, { "date": "2025-07-25", "close": 176.930695, "volume": 4073220, "typical_volume": 6084567.85, "trend": 158.309235, "fair_value": 130.684973, "relative_strength": 16.287052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.376559, "energy": 81.270165, "activity_lines": [ 178.338025, 173.197853, 164.290478, 161.234929 ] }, { "date": "2025-08-01", "close": 166.032089, "volume": 5964759, "typical_volume": 6004515.9, "trend": 158.767641, "fair_value": 131.124236, "relative_strength": 12.788147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.585989, "energy": 61.041277, "activity_lines": [ 174.559841, 172.733347, 164.994858, 161.733178 ] }, { "date": "2025-08-08", "close": 173.022903, "volume": 4562099, "typical_volume": 5895518.25, "trend": 159.491724, "fair_value": 131.586598, "relative_strength": 14.032266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.932266, "energy": 43.348498, "activity_lines": [ 173.707588, 173.329245, 166.348105, 162.652872 ] }, { "date": "2025-08-15", "close": 183.489502, "volume": 4514144, "typical_volume": 5897596.1, "trend": 160.461625, "fair_value": 132.129058, "relative_strength": 17.551202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.196345, "energy": 46.809138, "activity_lines": [ 176.289217, 175.575734, 168.636251, 164.201116 ] }, { "date": "2025-08-22", "close": 177.441269, "volume": 3250037, "typical_volume": 5626472.95, "trend": 161.029541, "fair_value": 132.658517, "relative_strength": 12.53133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.964996, "energy": 39.622522, "activity_lines": [ 176.615196, 176.338014, 170.234876, 165.296577 ] }, { "date": "2025-08-29", "close": 175.811371, "volume": 3633761, "typical_volume": 5180405.0, "trend": 161.540566, "fair_value": 133.195186, "relative_strength": 14.747483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.80369, "energy": 42.107962, "activity_lines": [ 176.757889, 176.462261, 171.505047, 166.250243 ] }, { "date": "2025-09-05", "close": 180.504654, "volume": 3916278, "typical_volume": 5051610.8, "trend": 162.214436, "fair_value": 133.779597, "relative_strength": 17.490038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.746861, "energy": 49.923417, "activity_lines": [ 178.539631, 177.233465, 173.001677, 167.473733 ] }, { "date": "2025-09-12", "close": 189.714478, "volume": 5253985, "typical_volume": 4983131.1, "trend": 163.144085, "fair_value": 134.448457, "relative_strength": 20.248899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.397723, "energy": 61.484227, "activity_lines": [ 182.426477, 179.578497, 175.139882, 169.247929 ] }, { "date": "2025-09-19", "close": 190.342865, "volume": 6512447, "typical_volume": 4940350.45, "trend": 164.367398, "fair_value": 135.119914, "relative_strength": 19.359554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.858855, "energy": 72.047543, "activity_lines": [ 185.410014, 181.719303, 177.091908, 171.002689 ] }, { "date": "2025-09-26", "close": 192.169128, "volume": 4488828, "typical_volume": 4887068.25, "trend": 165.469135, "fair_value": 135.821511, "relative_strength": 19.347478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.570869, "energy": 82.14546, "activity_lines": [ 188.545414, 184.002211, 179.035986, 172.796349 ] }, { "date": "2025-10-03", "close": 199.857071, "volume": 4173663, "typical_volume": 4838349.2, "trend": 166.703581, "fair_value": 136.551869, "relative_strength": 19.916507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.005673, "energy": 88.850095, "activity_lines": [ 193.261605, 187.513334, 181.537946, 175.014926 ] }, { "date": "2025-10-10", "close": 198.33519, "volume": 3834712, "typical_volume": 4814715.25, "trend": 167.898821, "fair_value": 137.247058, "relative_strength": 20.539015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.034008, "energy": 86.690409, "activity_lines": [ 195.867455, 190.330908, 183.692468, 177.055675 ] }, { "date": "2025-10-17", "close": 196.764206, "volume": 3901333, "typical_volume": 4791472.85, "trend": 169.123638, "fair_value": 137.906348, "relative_strength": 15.146945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.825153, "energy": 79.606555, "activity_lines": [ 196.760942, 192.27552, 185.488378, 178.917958 ] }, { "date": "2025-10-24", "close": 204.668167, "volume": 3687627, "typical_volume": 4698379.75, "trend": 170.624085, "fair_value": 138.562139, "relative_strength": 18.273929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.551364, "energy": 78.93789, "activity_lines": [ 199.8191, 195.225555, 187.85788, 181.211153 ] }, { "date": "2025-10-31", "close": 209.528351, "volume": 4102324, "typical_volume": 4677050.15, "trend": 172.906233, "fair_value": 139.225224, "relative_strength": 21.812124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.800599, "energy": 81.424031, "activity_lines": [ 203.542299, 198.674193, 190.488696, 183.721106 ] }, { "date": "2025-11-07", "close": 204.275421, "volume": 3439677, "typical_volume": 4538721.15, "trend": 175.398672, "fair_value": 139.860601, "relative_strength": 20.536761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.635012, "energy": 66.222008, "activity_lines": [ 204.357241, 200.584352, 192.376948, 185.744924 ] }, { "date": "2025-11-14", "close": 202.75354, "volume": 3757393, "typical_volume": 4325837.35, "trend": 177.789167, "fair_value": 140.47644, "relative_strength": 15.731255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.963082, "energy": 62.068726, "activity_lines": [ 204.370332, 201.700277, 193.930667, 187.509754 ] }, { "date": "2025-11-21", "close": 199.071579, "volume": 4871945, "typical_volume": 4359158.4, "trend": 179.823248, "fair_value": 141.073568, "relative_strength": 15.605131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.39451, "energy": 53.898225, "activity_lines": [ 202.861546, 201.742229, 195.001405, 188.882813 ] }, { "date": "2025-11-28", "close": 200.740738, "volume": 4238849, "typical_volume": 4338706.7, "trend": 181.442985, "fair_value": 141.698337, "relative_strength": 14.042924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.368891, "energy": 40.359808, "activity_lines": [ 201.755321, 201.917536, 196.103143, 190.232329 ] }, { "date": "2025-12-05", "close": 193.131332, "volume": 9455473, "typical_volume": 4581627.7, "trend": 182.69518, "fair_value": 142.27039, "relative_strength": 9.464549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.86738, "energy": 25.20781, "activity_lines": [ 198.374457, 200.520262, 196.380914, 190.986416 ] }, { "date": "2025-12-12", "close": 190.499969, "volume": 4028225, "typical_volume": 4579377.95, "trend": 183.800752, "fair_value": 142.835479, "relative_strength": 8.317667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.357814, "energy": 20.980433, "activity_lines": [ 195.209606, 198.627063, 196.35908, 191.48995 ] }, { "date": "2025-12-19", "close": 192.286942, "volume": 5343064, "typical_volume": 4548293.2, "trend": 185.062111, "fair_value": 143.401523, "relative_strength": 7.92302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.356465, "energy": 21.125306, "activity_lines": [ 193.558776, 197.228898, 196.442818, 192.037447 ] }, { "date": "2025-12-26", "close": 192.40477, "volume": 1128658, "typical_volume": 4376621.15, "trend": 186.170955, "fair_value": 143.972618, "relative_strength": 8.295689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.891747, "energy": 17.397883, "activity_lines": [ 192.644995, 195.962125, 196.412755, 192.511167 ] }, { "date": "2026-01-02", "close": 200.004333, "volume": 2397140, "typical_volume": 4270770.95, "trend": 187.426423, "fair_value": 144.5595, "relative_strength": 10.974369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.09794, "energy": 15.91084, "activity_lines": [ 194.708856, 196.156353, 197.014165, 193.403643 ] }, { "date": "2026-01-09", "close": 211.197525, "volume": 4949773, "typical_volume": 4355757.75, "trend": 189.178057, "fair_value": 145.216343, "relative_strength": 14.356796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.154409, "energy": 34.266315, "activity_lines": [ 200.552875, 198.470503, 198.602951, 194.937262 ] }, { "date": "2026-01-16", "close": 213.45578, "volume": 4223292, "typical_volume": 4385234.3, "trend": 190.811213, "fair_value": 145.875254, "relative_strength": 16.433068, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.361144, "energy": 65.636168, "activity_lines": [ 205.945232, 201.164897, 200.246066, 196.503567 ] }, { "date": "2026-01-23", "close": 203.048111, "volume": 6101756, "typical_volume": 4494508.2, "trend": 191.74725, "fair_value": 146.481169, "relative_strength": 11.876596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.815743, "energy": 62.368257, "activity_lines": [ 206.337979, 201.800071, 200.718714, 197.293044 ] }, { "date": "2026-01-30", "close": 189.891205, "volume": 6953221, "typical_volume": 4579470.0, "trend": 192.337019, "fair_value": 146.999763, "relative_strength": 4.553058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.242142, "energy": 29.52257, "activity_lines": [ 201.627679, 200.037725, 199.830974, 197.173299 ] }, { "date": "2026-02-06", "close": 187.829315, "volume": 5333001, "typical_volume": 4520497.7, "trend": 192.601466, "fair_value": 147.525303, "relative_strength": 1.349965, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.035015, "energy": 4.413618, "activity_lines": [ 196.397654, 198.067406, 198.746022, 196.88248 ] }, { "date": "2026-02-13", "close": 188.928986, "volume": 4817622, "typical_volume": 4536937.4, "trend": 192.804383, "fair_value": 147.986785, "relative_strength": 1.222651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.81506, "energy": 27.106888, "activity_lines": [ 192.345854, 196.53178, 197.77777, 196.645545 ] }, { "date": "2026-02-20", "close": 186.297623, "volume": 7785198, "typical_volume": 4717514.15, "trend": 193.116614, "fair_value": 148.45359, "relative_strength": -2.828018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.443207, "energy": 34.050683, "activity_lines": [ 188.901502, 194.594131, 196.574341, 196.225754 ] }, { "date": "2026-02-27", "close": 180.8974, "volume": 6482511, "typical_volume": 4849904.1, "trend": 193.612124, "fair_value": 148.872535, "relative_strength": -6.479451, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.258006, "energy": 58.269573, "activity_lines": [ 185.467619, 191.751029, 194.921174, 195.437418 ] }, { "date": "2026-03-06", "close": 172.315964, "volume": 7857470, "typical_volume": 5047710.95, "trend": 193.58856, "fair_value": 149.251623, "relative_strength": -4.493898, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.934024, "energy": 72.395223, "activity_lines": [ 180.649972, 187.554749, 192.533764, 194.063472 ] }, { "date": "2026-03-13", "close": 165.32515, "volume": 6761326, "typical_volume": 5201395.9, "trend": 192.983081, "fair_value": 149.615009, "relative_strength": -7.471203, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.707743, "energy": 87.634568, "activity_lines": [ 174.673736, 182.452663, 189.596983, 192.240026 ] }, { "date": "2026-03-20", "close": 158.000488, "volume": 8738124, "typical_volume": 5433185.9, "trend": 192.335055, "fair_value": 149.927505, "relative_strength": -8.789484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.643032, "energy": 92.360934, "activity_lines": [ 167.756224, 176.649351, 186.149963, 189.983085 ] }, { "date": "2026-03-27", "close": 157.509552, "volume": 7526616, "typical_volume": 5637532.85, "trend": 191.724994, "fair_value": 150.201778, "relative_strength": -9.523522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.607468, "energy": 90.744617, "activity_lines": [ 162.736966, 171.723996, 182.901557, 187.736278 ] }, { "date": "2026-04-03", "close": 162.143921, "volume": 6561123, "typical_volume": 5777719.35, "trend": 191.11297, "fair_value": 150.488459, "relative_strength": -9.982446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.251291, "energy": 84.298089, "activity_lines": [ 161.181703, 168.658458, 180.317215, 185.827822 ] }, { "date": "2026-04-10", "close": 166.42482, "volume": 6406279, "typical_volume": 5854436.05, "trend": 190.336648, "fair_value": 150.801985, "relative_strength": -11.075763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.784627, "energy": 65.80271, "activity_lines": [ 162.303638, 167.114978, 178.333957, 184.235038 ] }, { "date": "2026-04-17", "close": 176.223755, "volume": 5901305, "typical_volume": 5937558.85, "trend": 189.866011, "fair_value": 151.17212, "relative_strength": -7.919034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.946545, "energy": 46.203167, "activity_lines": [ 167.084627, 167.779784, 177.439391, 183.324529 ] }, { "date": "2026-04-24", "close": 165.919998, "volume": 6632327, "typical_volume": 5796401.55, "trend": 188.99104, "fair_value": 151.466483, "relative_strength": -10.615072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.158626, "energy": 35.434025, "activity_lines": [ 167.704458, 166.78219, 175.680262, 181.779625 ] }, { "date": "2026-05-01", "close": 174.880005, "volume": 6343985, "typical_volume": 5912189.55, "trend": 188.158471, "fair_value": 151.84817, "relative_strength": -5.446571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.250258, "energy": 24.526597, "activity_lines": [ 170.78299, 167.832033, 174.904046, 180.869235 ] }, { "date": "2026-05-08", "close": 179.880005, "volume": 8515703, "typical_volume": 6070821.5, "trend": 187.543298, "fair_value": 152.258278, "relative_strength": -2.886725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.11366, "energy": 22.989545, "activity_lines": [ 174.370158, 169.99856, 174.6784, 180.335141 ] }, { "date": "2026-05-15", "close": 167.679993, "volume": 5797932, "typical_volume": 6304285.2, "trend": 186.573825, "fair_value": 152.551217, "relative_strength": -7.739947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.175397, "energy": 20.432865, "activity_lines": [ 172.70825, 169.965402, 173.349929, 179.053637 ] }, { "date": "2026-05-22", "close": 169.520004, "volume": 6769320, "typical_volume": 6522894.2, "trend": 185.402219, "fair_value": 152.87749, "relative_strength": -8.673795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.061688, "energy": 18.694284, "activity_lines": [ 171.576001, 170.351081, 172.314435, 177.953391 ] }, { "date": "2026-05-29", "close": 179.699997, "volume": 7745137, "typical_volume": 6662662.4, "trend": 184.407941, "fair_value": 153.252684, "relative_strength": -4.104398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.30118, "energy": 11.266343, "activity_lines": [ 174.284, 172.511398, 172.393627, 177.585505 ] }, { "date": "2026-06-05", "close": 178.960007, "volume": 1239190, "typical_volume": 6513457.3, "trend": 183.564094, "fair_value": 153.622892, "relative_strength": -4.982739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.423008, "energy": 8.578407, "activity_lines": [ 175.826668, 174.142635, 172.552332, 177.234026 ] }, { "date": "2026-06-12", "close": 179.279999, "volume": 1384413, "typical_volume": 6277590.15, "trend": 182.781642, "fair_value": 153.978453, "relative_strength": -6.389317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.147769, "energy": 10.686518, "activity_lines": [ 177.204001, 175.442043, 172.905778, 176.957633 ] }, { "date": "2026-06-19", "close": 189.419998, "volume": 1937010, "typical_volume": 6026779.6, "trend": 182.459923, "fair_value": 154.425877, "relative_strength": -1.987791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.233852, "energy": 23.00549, "activity_lines": [ 182.001334, 178.273523, 174.33812, 177.385914 ] }, { "date": "2026-06-26", "close": 191.899994, "volume": 855338, "typical_volume": 5802896.45, "trend": 182.165231, "fair_value": 154.855196, "relative_strength": -0.28662, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.706024, "energy": 49.453156, "activity_lines": [ 186.175998, 181.137817, 176.008896, 177.994951 ] }, { "date": "2026-07-03", "close": 206.149994, "volume": 794284, "typical_volume": 5601729.55, "trend": 182.599187, "fair_value": 155.383484, "relative_strength": 5.402849, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.432061, "energy": 66.131454, "activity_lines": [ 193.608663, 186.307998, 179.01743, 179.542355 ] }, { "date": "2026-07-10", "close": 197.259995, "volume": 5401212, "typical_volume": 5482530.25, "trend": 182.824521, "fair_value": 155.843169, "relative_strength": 2.844363, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.657119, "energy": 65.518373, "activity_lines": [ 196.314662, 189.130361, 181.097293, 180.488213 ] }, { "date": "2026-07-17", "close": 194.320007, "volume": 3957655, "typical_volume": 5356287.45, "trend": 182.89229, "fair_value": 156.275053, "relative_strength": 1.319449, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.523058, "energy": 63.822472, "activity_lines": [ 196.820666, 191.011272, 182.844955, 181.229857 ] }, { "date": "2026-07-24", "close": 206.050003, "volume": 6154303, "typical_volume": 5271129.1, "trend": 183.347131, "fair_value": 156.788664, "relative_strength": 6.824912, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.64201, "energy": 68.501608, "activity_lines": [ 200.234001, 194.762363, 185.645843, 182.723903 ] }, { "date": "2026-07-31", "close": 201.949997, "volume": 5313178, "typical_volume": 5198721.7, "trend": 183.411986, "fair_value": 157.291845, "relative_strength": 2.860768, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.264761, "energy": 64.469076, "activity_lines": [ 201.172, 197.070363, 187.895616, 183.924088 ] }, { "date": "2026-08-07", "close": 213.600006, "volume": 4894665, "typical_volume": 5006548.75, "trend": 183.492069, "fair_value": 157.870068, "relative_strength": 6.040516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.913126, "energy": 76.962259, "activity_lines": [ 205.323336, 200.906909, 191.080509, 185.871703 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }