{ "ticker": { "uuid": "3afe22f8-b8ec-4af1-ad34-181acc0ea0a3", "symbol": "6842", "name": "Nexora Technology Co., LTD.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 59.83, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -37.055, "architecture_energy": 62.074, "architecture_maturity": 22.377, "architecture_confidence": 63.394, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 22.31, "rotation_up": 18.76, "upward_expansion": 22.86, "deceleration": 43.38, "rotation_down": 67.8, "downward_expansion": 64.53 }, "activity_lines": [ 69.306668, 74.738182, 88.153334, 89.69785 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 70.400002, "trend_reference": 85.823333, "distance_from_trend": -0.17971, "trend_direction": "Improving", "fair_value": 55.258627, "distance_from_fair_value": 0.274009, "fair_value_direction": "Weakening", "relative_strength": -23.560862, "relative_strength_direction": "Weakening", "price_momentum": 0.137318, "excess_performance": -0.304054, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.17971, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.148984, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.274009, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.813974, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.235609, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.696418, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.137318, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.938875, "read": "Supply-led" } ], "volume": { "latest": 410418, "relative_activity": 0.238883, "balance": 0.938875, "dry_up": 0.309751, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.206949, "annualized_volatility": 0.824583, "from_high_reference": -0.590698, "from_low_reference": 1.05848 }, "levels": { "trend_reference": 85.823333, "fair_value_reference": 55.258627, "structural_low": 57.200001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.018461, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.000967, "regime_survival": 0.0, "best_return": -0.018461, "worst_return": -0.018461, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.015767, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.031899, "regime_survival": 0.0, "best_return": 0.015767, "worst_return": 0.015767, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.1743, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.311938, "regime_survival": 0.0, "best_return": -0.1743, "worst_return": -0.1743, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.291923, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.629752, "regime_survival": 0.0, "best_return": -0.291923, "worst_return": -0.291923, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-01", "end": "2023-09-22", "tenure": "New", "return": -0.027692, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-29", "end": "2023-12-22", "tenure": "Established", "return": -0.019093, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-01-12", "tenure": "New", "return": -0.056291, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-05-03", "tenure": "Established", "return": 0.032787, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-06-21", "tenure": "Developing", "return": -0.097122, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2025-01-03", "tenure": "Extended", "return": -0.031283, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-03-21", "tenure": "Developing", "return": -0.110988, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-08-08", "tenure": "Established", "return": -0.038835, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.241636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": 0.033405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-02-06", "tenure": "Established", "return": 0.318424, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-06-05", "tenure": "Established", "return": 0.726496, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.238303, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": -0.038251, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 66.445084, "volume": 440905, "typical_volume": 738997.8, "trend": 69.330244, "fair_value": 66.413132, "relative_strength": 2.073562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.725092, "energy": 19.150507, "activity_lines": [ 71.461674, 73.196588, 74.714427, 72.940227 ] }, { "date": "2023-08-18", "close": 67.742958, "volume": 225197, "typical_volume": 640070.8, "trend": 69.68241, "fair_value": 66.426841, "relative_strength": 4.952128, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.783651, "energy": 38.233512, "activity_lines": [ 69.81229, 71.980158, 74.027383, 72.837821 ] }, { "date": "2023-08-25", "close": 61.324162, "volume": 214078, "typical_volume": 601000.85, "trend": 69.894752, "fair_value": 66.374773, "relative_strength": -5.812696, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.509281, "energy": 65.722515, "activity_lines": [ 66.406316, 69.766842, 72.712254, 72.298579 ] }, { "date": "2023-09-01", "close": 64.187927, "volume": 132017, "typical_volume": 509903.8, "trend": 70.190197, "fair_value": 66.352684, "relative_strength": -2.731575, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.604265, "energy": 66.815433, "activity_lines": [ 64.98209, 68.350976, 71.732643, 71.930397 ] }, { "date": "2023-09-08", "close": 64.286682, "volume": 47358, "typical_volume": 441086.25, "trend": 70.349928, "fair_value": 66.332024, "relative_strength": -2.463936, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.972869, "energy": 65.514093, "activity_lines": [ 64.272574, 67.192927, 70.84335, 71.549525 ] }, { "date": "2023-09-15", "close": 64.484184, "volume": 142807, "typical_volume": 403773.65, "trend": 70.612002, "fair_value": 66.313728, "relative_strength": -4.398567, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.769978, "energy": 58.74826, "activity_lines": [ 64.168181, 66.265043, 70.011387, 71.17109 ] }, { "date": "2023-09-22", "close": 62.410419, "volume": 169752, "typical_volume": 392554.75, "trend": 70.653588, "fair_value": 66.275461, "relative_strength": -4.450355, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.539551, "energy": 56.616131, "activity_lines": [ 63.50326, 65.149093, 69.037596, 70.641956 ] }, { "date": "2023-09-29", "close": 63.002922, "volume": 84708, "typical_volume": 328052.6, "trend": 70.767437, "fair_value": 66.243688, "relative_strength": -3.887559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.359072, "energy": 48.001415, "activity_lines": [ 63.391342, 64.342283, 68.188872, 70.148364 ] }, { "date": "2023-10-06", "close": 61.027908, "volume": 92821, "typical_volume": 312555.9, "trend": 70.895768, "fair_value": 66.193537, "relative_strength": -8.180106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.706272, "energy": 50.608213, "activity_lines": [ 62.509169, 63.42599, 67.21919, 69.520007 ] }, { "date": "2023-10-13", "close": 58.954147, "volume": 135515, "typical_volume": 279682.15, "trend": 71.109425, "fair_value": 66.12459, "relative_strength": -12.915508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.029567, "energy": 61.29973, "activity_lines": [ 61.14641, 62.376048, 66.123698, 68.74958 ] }, { "date": "2023-10-20", "close": 57.077885, "volume": 63745, "typical_volume": 258444.1, "trend": 70.787917, "fair_value": 66.039244, "relative_strength": -14.108287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.829278, "energy": 79.362109, "activity_lines": [ 59.513733, 61.229002, 64.944759, 67.84432 ] }, { "date": "2023-10-27", "close": 57.670387, "volume": 73313, "typical_volume": 246172.7, "trend": 70.569564, "fair_value": 65.96103, "relative_strength": -11.820226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.234655, "energy": 80.966433, "activity_lines": [ 58.57231, 60.359996, 63.918927, 66.998027 ] }, { "date": "2023-11-03", "close": 56.68288, "volume": 74199, "typical_volume": 229611.75, "trend": 69.975411, "fair_value": 65.875121, "relative_strength": -15.352303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.679504, "energy": 81.794002, "activity_lines": [ 57.61772, 59.494581, 62.89158, 66.102112 ] }, { "date": "2023-11-10", "close": 55.892876, "volume": 57137, "typical_volume": 223809.75, "trend": 69.132515, "fair_value": 65.783541, "relative_strength": -17.268105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.991056, "energy": 86.128997, "activity_lines": [ 56.821132, 58.569916, 61.883581, 65.193562 ] }, { "date": "2023-11-17", "close": 58.855396, "volume": 376333, "typical_volume": 231522.45, "trend": 68.681827, "fair_value": 65.720558, "relative_strength": -15.515233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.167808, "energy": 55.90269, "activity_lines": [ 57.354386, 58.33471, 61.260048, 64.530522 ] }, { "date": "2023-11-24", "close": 61.0, "volume": 236928, "typical_volume": 228956.85, "trend": 68.175976, "fair_value": 65.67803, "relative_strength": -12.898431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.179335, "energy": 44.58472, "activity_lines": [ 58.609091, 58.588183, 60.917503, 64.03492 ] }, { "date": "2023-12-01", "close": 65.199997, "volume": 251503, "typical_volume": 225441.8, "trend": 67.788501, "fair_value": 65.673762, "relative_strength": -7.655514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.399297, "energy": 21.215132, "activity_lines": [ 61.00232, 59.66864, 61.041044, 63.842921 ] }, { "date": "2023-12-08", "close": 62.5, "volume": 250029, "typical_volume": 184909.9, "trend": 67.301759, "fair_value": 65.645676, "relative_strength": -11.074161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.487695, "energy": 24.692826, "activity_lines": [ 61.993577, 60.207469, 60.94691, 63.501728 ] }, { "date": "2023-12-15", "close": 61.799999, "volume": 182793, "typical_volume": 174545.25, "trend": 66.825664, "fair_value": 65.611942, "relative_strength": -13.324916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.497257, "energy": 24.184539, "activity_lines": [ 62.363692, 60.628169, 60.853878, 63.146775 ] }, { "date": "2023-12-22", "close": 61.799999, "volume": 70309, "typical_volume": 166072.35, "trend": 66.253808, "fair_value": 65.578795, "relative_strength": -12.826786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.954213, "energy": 18.091853, "activity_lines": [ 62.339999, 61.034832, 60.820917, 62.822539 ] }, { "date": "2023-12-29", "close": 60.400002, "volume": 123283, "typical_volume": 150191.25, "trend": 65.687799, "fair_value": 65.53415, "relative_strength": -16.193998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.34998, "energy": 11.753862, "activity_lines": [ 61.653333, 61.135206, 60.704985, 62.444874 ] }, { "date": "2024-01-05", "close": 59.299999, "volume": 48896, "typical_volume": 141376.2, "trend": 65.094391, "fair_value": 65.480866, "relative_strength": -15.674147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.207074, "energy": 22.320237, "activity_lines": [ 60.64, 60.975178, 60.513077, 62.032758 ] }, { "date": "2024-01-12", "close": 57.0, "volume": 44283, "typical_volume": 132886.45, "trend": 64.44285, "fair_value": 65.408995, "relative_strength": -18.696634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.167544, "energy": 34.882137, "activity_lines": [ 59.253333, 60.367339, 60.142325, 61.510539 ] }, { "date": "2024-01-19", "close": 54.900002, "volume": 177966, "typical_volume": 135183.9, "trend": 63.693508, "fair_value": 65.320684, "relative_strength": -22.157851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.750394, "energy": 62.025607, "activity_lines": [ 57.533334, 59.371916, 59.592165, 60.894872 ] }, { "date": "2024-01-26", "close": 52.400002, "volume": 318467, "typical_volume": 148739.35, "trend": 62.941148, "fair_value": 65.213012, "relative_strength": -26.725626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.832926, "energy": 76.188947, "activity_lines": [ 55.440001, 57.940001, 58.848139, 60.166258 ] }, { "date": "2024-02-02", "close": 58.599998, "volume": 738325, "typical_volume": 178515.25, "trend": 62.398542, "fair_value": 65.158359, "relative_strength": -18.2311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.770893, "energy": 59.121298, "activity_lines": [ 56.04, 57.752727, 58.751191, 59.886184 ] }, { "date": "2024-02-09", "close": 57.400002, "volume": 48898, "typical_volume": 172472.55, "trend": 61.862273, "fair_value": 65.094765, "relative_strength": -19.814831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.510424, "energy": 43.242303, "activity_lines": [ 56.360001, 57.39091, 58.567977, 59.563698 ] }, { "date": "2024-02-16", "close": 58.0, "volume": 117258, "typical_volume": 174100.05, "trend": 61.237888, "fair_value": 65.037084, "relative_strength": -20.994849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.34017, "energy": 32.061729, "activity_lines": [ 57.006667, 57.28, 58.465766, 59.314519 ] }, { "date": "2024-02-23", "close": 57.400002, "volume": 262606, "typical_volume": 182589.3, "trend": 60.670728, "fair_value": 64.975495, "relative_strength": -22.637439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.10496, "energy": 17.721769, "activity_lines": [ 57.386668, 57.141819, 58.330235, 59.066913 ] }, { "date": "2024-03-01", "close": 53.0, "volume": 353775, "typical_volume": 193502.3, "trend": 60.024861, "fair_value": 64.879691, "relative_strength": -28.386814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.324873, "energy": 36.068007, "activity_lines": [ 56.133334, 56.283637, 57.792933, 58.572027 ] }, { "date": "2024-03-08", "close": 53.400002, "volume": 194132, "typical_volume": 200021.65, "trend": 59.590025, "fair_value": 64.788582, "relative_strength": -30.608044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.241227, "energy": 46.920698, "activity_lines": [ 54.973335, 55.658183, 57.322078, 58.144617 ] }, { "date": "2024-03-15", "close": 50.400002, "volume": 218275, "typical_volume": 207269.75, "trend": 59.011926, "fair_value": 64.675287, "relative_strength": -33.889882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.723788, "energy": 69.933562, "activity_lines": [ 53.160001, 54.614547, 56.583024, 57.551713 ] }, { "date": "2024-03-22", "close": 52.400002, "volume": 313594, "typical_volume": 219239.5, "trend": 58.714454, "fair_value": 64.579386, "relative_strength": -32.585211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.866064, "energy": 68.813118, "activity_lines": [ 52.480002, 54.096365, 56.069066, 57.125137 ] }, { "date": "2024-03-29", "close": 54.799999, "volume": 607769, "typical_volume": 246771.1, "trend": 58.401523, "fair_value": 64.503577, "relative_strength": -29.249932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.646163, "energy": 57.040204, "activity_lines": [ 52.973334, 54.098183, 55.804074, 56.872591 ] }, { "date": "2024-04-05", "close": 53.799999, "volume": 74887, "typical_volume": 231698.8, "trend": 58.051967, "fair_value": 64.421241, "relative_strength": -29.961576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.305881, "energy": 39.064499, "activity_lines": [ 53.306667, 53.920001, 55.449048, 56.575719 ] }, { "date": "2024-04-12", "close": 53.900002, "volume": 279318, "typical_volume": 233818.3, "trend": 57.699161, "fair_value": 64.340927, "relative_strength": -30.295252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.930654, "energy": 29.619697, "activity_lines": [ 53.620001, 53.734546, 55.12762, 56.30785 ] }, { "date": "2024-04-19", "close": 52.0, "volume": 318270, "typical_volume": 237156.65, "trend": 57.352147, "fair_value": 64.247435, "relative_strength": -27.852179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.673787, "energy": 30.815931, "activity_lines": [ 53.266667, 53.289092, 54.659048, 55.940162 ] }, { "date": "2024-04-26", "close": 54.400002, "volume": 201925, "typical_volume": 234751.45, "trend": 57.065383, "fair_value": 64.173394, "relative_strength": -25.904393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.610044, "energy": 23.390504, "activity_lines": [ 53.606668, 53.378183, 54.481906, 55.749701 ] }, { "date": "2024-05-03", "close": 56.700001, "volume": 429397, "typical_volume": 247081.65, "trend": 56.921119, "fair_value": 64.117622, "relative_strength": -22.701991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.303431, "energy": 13.980575, "activity_lines": [ 54.580001, 53.95091, 54.562382, 55.726128 ] }, { "date": "2024-05-10", "close": 55.599998, "volume": 168728, "typical_volume": 252002.6, "trend": 56.809314, "fair_value": 64.054529, "relative_strength": -24.66809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.154927, "energy": 14.570418, "activity_lines": [ 55.06, 54.336364, 54.562382, 55.640895 ] }, { "date": "2024-05-17", "close": 54.5, "volume": 192133, "typical_volume": 255445.1, "trend": 56.723385, "fair_value": 63.984275, "relative_strength": -27.227278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.84685, "energy": 16.047138, "activity_lines": [ 55.053333, 54.474546, 54.487143, 55.491907 ] }, { "date": "2024-05-24", "close": 54.900002, "volume": 83179, "typical_volume": 257159.25, "trend": 56.631039, "fair_value": 63.917966, "relative_strength": -26.842553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.701651, "energy": 12.70703, "activity_lines": [ 55.140001, 54.665455, 54.478096, 55.374269 ] }, { "date": "2024-05-31", "close": 53.599998, "volume": 44686, "typical_volume": 257179.4, "trend": 56.528276, "fair_value": 63.843198, "relative_strength": -26.401316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.772867, "energy": 11.133986, "activity_lines": [ 54.6, 54.538182, 54.366191, 55.178718 ] }, { "date": "2024-06-07", "close": 52.700001, "volume": 124620, "typical_volume": 254512.1, "trend": 56.421847, "fair_value": 63.763032, "relative_strength": -29.047138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.220222, "energy": 23.503945, "activity_lines": [ 53.813333, 54.225455, 54.184762, 54.931733 ] }, { "date": "2024-06-14", "close": 53.0, "volume": 151093, "typical_volume": 246143.4, "trend": 56.226667, "fair_value": 63.686153, "relative_strength": -29.870079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.562306, "energy": 35.464542, "activity_lines": [ 53.393333, 54.005455, 54.042381, 54.710968 ] }, { "date": "2024-06-21", "close": 50.200001, "volume": 261916, "typical_volume": 222322.95, "trend": 55.866667, "fair_value": 63.590506, "relative_strength": -34.840755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.244666, "energy": 57.236485, "activity_lines": [ 52.213334, 53.290909, 53.630477, 54.322151 ] }, { "date": "2024-06-28", "close": 47.950001, "volume": 239140, "typical_volume": 231835.05, "trend": 55.291667, "fair_value": 63.480362, "relative_strength": -36.294629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.691004, "energy": 73.316805, "activity_lines": [ 50.570001, 52.234546, 53.044286, 53.811398 ] }, { "date": "2024-07-05", "close": 47.5, "volume": 324347, "typical_volume": 242189.5, "trend": 54.791667, "fair_value": 63.368611, "relative_strength": -37.384509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.131306, "energy": 75.71069, "activity_lines": [ 49.240001, 51.17, 52.460239, 53.30871 ] }, { "date": "2024-07-12", "close": 48.25, "volume": 444698, "typical_volume": 251294.1, "trend": 54.340001, "fair_value": 63.263621, "relative_strength": -36.506899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.941917, "energy": 73.056802, "activity_lines": [ 48.566667, 50.367273, 51.997619, 52.886667 ] }, { "date": "2024-07-19", "close": 49.599998, "volume": 420492, "typical_volume": 254629.95, "trend": 53.933334, "fair_value": 63.169389, "relative_strength": -30.761126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.379281, "energy": 65.398344, "activity_lines": [ 48.64, 49.963636, 51.707143, 52.580861 ] }, { "date": "2024-07-26", "close": 50.0, "volume": 239427, "typical_volume": 256894.7, "trend": 53.586667, "fair_value": 63.079188, "relative_strength": -26.919477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.661812, "energy": 43.418173, "activity_lines": [ 49.073333, 49.741818, 51.470952, 52.327097 ] }, { "date": "2024-08-02", "close": 47.849998, "volume": 85361, "typical_volume": 250249.0, "trend": 53.205, "fair_value": 62.975588, "relative_strength": -27.567693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.682418, "energy": 44.209643, "activity_lines": [ 48.803332, 49.210909, 51.04619, 51.956989 ] }, { "date": "2024-08-09", "close": 43.900002, "volume": 479462, "typical_volume": 258542.4, "trend": 52.768334, "fair_value": 62.846699, "relative_strength": -32.187379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.404854, "energy": 52.270347, "activity_lines": [ 47.223333, 48.09, 50.257381, 51.356667 ] }, { "date": "2024-08-16", "close": 46.75, "volume": 236621, "typical_volume": 239985.0, "trend": 52.496667, "fair_value": 62.738667, "relative_strength": -29.713431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.42583, "energy": 48.625318, "activity_lines": [ 46.833333, 47.663636, 49.780476, 50.968387 ] }, { "date": "2024-08-23", "close": 44.950001, "volume": 145484, "typical_volume": 243514.85, "trend": 52.248334, "fair_value": 62.620076, "relative_strength": -31.082696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.958509, "energy": 63.222691, "activity_lines": [ 45.943334, 47.018182, 49.170476, 50.481506 ] }, { "date": "2024-08-30", "close": 45.450001, "volume": 147406, "typical_volume": 236919.25, "trend": 51.81, "fair_value": 62.506367, "relative_strength": -29.82824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.876598, "energy": 57.231268, "activity_lines": [ 45.530001, 46.61, 48.650238, 50.042903 ] }, { "date": "2024-09-06", "close": 49.299999, "volume": 334528, "typical_volume": 237732.15, "trend": 51.54, "fair_value": 62.419483, "relative_strength": -20.092626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.319783, "energy": 36.133509, "activity_lines": [ 46.703334, 46.988182, 48.536905, 49.880968 ] }, { "date": "2024-09-13", "close": 46.5, "volume": 136783, "typical_volume": 234475.05, "trend": 51.156667, "fair_value": 62.315434, "relative_strength": -24.915053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.879548, "energy": 30.69831, "activity_lines": [ 46.846667, 46.832727, 48.169762, 49.555807 ] }, { "date": "2024-09-20", "close": 45.549999, "volume": 65374, "typical_volume": 216273.9, "trend": 50.761667, "fair_value": 62.206567, "relative_strength": -26.905274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.03912, "energy": 33.044475, "activity_lines": [ 46.5, 46.522727, 47.749762, 49.194086 ] }, { "date": "2024-09-27", "close": 46.150002, "volume": 54213, "typical_volume": 210548.15, "trend": 50.533334, "fair_value": 62.102977, "relative_strength": -27.183561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.603101, "energy": 25.226578, "activity_lines": [ 46.433334, 46.370909, 47.44, 48.896559 ] }, { "date": "2024-10-04", "close": 46.150002, "volume": 59644, "typical_volume": 203923.7, "trend": 50.291667, "fair_value": 62.000714, "relative_strength": -24.637585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.817939, "energy": 29.762802, "activity_lines": [ 46.286668, 46.281819, 47.175238, 48.613764 ] }, { "date": "2024-10-11", "close": 44.5, "volume": 31616, "typical_volume": 201345.55, "trend": 50.095, "fair_value": 61.817727, "relative_strength": -28.445773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.738655, "energy": 44.271962, "activity_lines": [ 45.543334, 45.962728, 46.793096, 48.240108 ] }, { "date": "2024-10-18", "close": 43.099998, "volume": 64663, "typical_volume": 202344.4, "trend": 49.785, "fair_value": 61.657176, "relative_strength": -31.632491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.192391, "energy": 56.870152, "activity_lines": [ 44.653333, 45.45, 46.327143, 47.788817 ] }, { "date": "2024-10-25", "close": 42.900002, "volume": 159354, "typical_volume": 204081.1, "trend": 49.388334, "fair_value": 61.521518, "relative_strength": -30.682494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.372436, "energy": 60.914643, "activity_lines": [ 43.923334, 44.915455, 45.892143, 47.344624 ] }, { "date": "2024-11-01", "close": 41.099998, "volume": 69935, "typical_volume": 200023.2, "trend": 48.965, "fair_value": 61.359779, "relative_strength": -31.119679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.071553, "energy": 71.61008, "activity_lines": [ 42.77, 44.123636, 45.332381, 46.809893 ] }, { "date": "2024-11-08", "close": 43.099998, "volume": 201657, "typical_volume": 197010.25, "trend": 48.605, "fair_value": 61.162583, "relative_strength": -29.3522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.551894, "energy": 66.6964, "activity_lines": [ 42.619999, 43.765454, 45.019762, 46.431505 ] }, { "date": "2024-11-15", "close": 43.099998, "volume": 309678, "typical_volume": 200537.15, "trend": 48.308333, "fair_value": 60.864176, "relative_strength": -25.994637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.541089, "energy": 51.493368, "activity_lines": [ 42.673332, 43.449999, 44.740952, 46.076344 ] }, { "date": "2024-11-22", "close": 41.900002, "volume": 171131, "typical_volume": 192876.35, "trend": 47.891667, "fair_value": 60.40568, "relative_strength": -27.639171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.736406, "energy": 45.577329, "activity_lines": [ 42.42, 43.029091, 44.370952, 45.662903 ] }, { "date": "2024-11-29", "close": 44.900002, "volume": 439941, "typical_volume": 192638.5, "trend": 47.498333, "fair_value": 59.998407, "relative_strength": -19.163807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.666333, "energy": 26.388721, "activity_lines": [ 43.246667, 43.237273, 44.313333, 45.469893 ] }, { "date": "2024-12-06", "close": 41.5, "volume": 153614, "typical_volume": 179294.6, "trend": 47.028333, "fair_value": 59.68858, "relative_strength": -27.271045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.453118, "energy": 34.053717, "activity_lines": [ 42.806667, 42.839091, 43.947857, 45.082903 ] }, { "date": "2024-12-13", "close": 43.849998, "volume": 472690, "typical_volume": 190957.75, "trend": 46.673333, "fair_value": 59.385093, "relative_strength": -21.600331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.200302, "energy": 22.787227, "activity_lines": [ 43.123333, 42.952727, 43.844762, 44.877849 ] }, { "date": "2024-12-20", "close": 41.150002, "volume": 118789, "typical_volume": 192629.15, "trend": 46.215, "fair_value": 59.080003, "relative_strength": -23.743627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.782452, "energy": 30.023126, "activity_lines": [ 42.490001, 42.617273, 43.51381, 44.521505 ] }, { "date": "2024-12-27", "close": 41.599998, "volume": 186653, "typical_volume": 177988.7, "trend": 45.815, "fair_value": 58.808044, "relative_strength": -24.487013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.791296, "energy": 33.201369, "activity_lines": [ 42.136666, 42.424545, 43.257619, 44.223763 ] }, { "date": "2025-01-03", "close": 46.450001, "volume": 649789, "typical_volume": 198647.1, "trend": 45.606667, "fair_value": 58.576482, "relative_strength": -13.375777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.844051, "energy": 10.276512, "activity_lines": [ 43.42, 43.140909, 43.474286, 44.264731 ] }, { "date": "2025-01-10", "close": 45.049999, "volume": 1645903, "typical_volume": 273668.05, "trend": 45.341667, "fair_value": 58.338854, "relative_strength": -15.463865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.460205, "energy": 10.772242, "activity_lines": [ 44.133333, 43.538182, 43.559047, 44.228817 ] }, { "date": "2025-01-17", "close": 46.200001, "volume": 861564, "typical_volume": 309375.95, "trend": 45.208333, "fair_value": 58.127792, "relative_strength": -13.014926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.171759, "energy": 10.686899, "activity_lines": [ 44.993333, 44.072727, 43.752857, 44.284194 ] }, { "date": "2025-01-24", "close": 46.700001, "volume": 248297, "typical_volume": 305064.4, "trend": 45.166667, "fair_value": 57.871658, "relative_strength": -12.806478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.376428, "energy": 20.065323, "activity_lines": [ 45.863334, 44.641818, 43.990714, 44.38043 ] }, { "date": "2025-02-07", "close": 44.950001, "volume": 424793, "typical_volume": 319464.9, "trend": 45.081667, "fair_value": 57.61303, "relative_strength": -14.949741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.510032, "energy": 17.249149, "activity_lines": [ 45.780001, 44.827273, 44.074286, 44.366452 ] }, { "date": "2025-02-14", "close": 46.200001, "volume": 489824, "typical_volume": 340687.4, "trend": 45.013333, "fair_value": 57.388009, "relative_strength": -10.455036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.411729, "energy": 21.421927, "activity_lines": [ 45.890001, 45.184546, 44.284286, 44.438602 ] }, { "date": "2025-02-21", "close": 44.950001, "volume": 331698, "typical_volume": 354561.65, "trend": 44.858334, "fair_value": 57.106696, "relative_strength": -14.091935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.891269, "energy": 9.878479, "activity_lines": [ 45.600001, 45.29091, 44.372143, 44.434516 ] }, { "date": "2025-02-28", "close": 42.450001, "volume": 114098, "typical_volume": 357284.35, "trend": 44.606667, "fair_value": 56.804704, "relative_strength": -15.60578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.950075, "energy": 7.570659, "activity_lines": [ 44.483334, 44.880001, 44.227619, 44.27914 ] }, { "date": "2025-03-07", "close": 42.400002, "volume": 148472, "typical_volume": 363127.15, "trend": 44.425, "fair_value": 56.49483, "relative_strength": -13.219444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.721331, "energy": 12.393598, "activity_lines": [ 43.600001, 44.485456, 44.095953, 44.136775 ] }, { "date": "2025-03-14", "close": 40.099998, "volume": 189014, "typical_volume": 369344.7, "trend": 44.298334, "fair_value": 56.199296, "relative_strength": -14.995452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.615128, "energy": 34.613615, "activity_lines": [ 42.236667, 43.650001, 43.755238, 43.857742 ] }, { "date": "2025-03-21", "close": 40.049999, "volume": 158839, "typical_volume": 369318.95, "trend": 44.075, "fair_value": 55.930199, "relative_strength": -15.449453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.628295, "energy": 50.652188, "activity_lines": [ 41.18, 42.832728, 43.424048, 43.583656 ] }, { "date": "2025-03-28", "close": 36.049999, "volume": 585485, "typical_volume": 395096.45, "trend": 43.778333, "fair_value": 55.653491, "relative_strength": -21.102653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.715991, "energy": 68.323943, "activity_lines": [ 39.199999, 41.404545, 42.725476, 43.065914 ] }, { "date": "2025-04-04", "close": 34.849998, "volume": 186187, "typical_volume": 394322.95, "trend": 43.425, "fair_value": 55.348734, "relative_strength": -21.882181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.287882, "energy": 75.734297, "activity_lines": [ 37.413332, 39.921818, 41.936667, 42.489892 ] }, { "date": "2025-04-11", "close": 28.5, "volume": 592052, "typical_volume": 408441.65, "trend": 42.731667, "fair_value": 55.032354, "relative_strength": -29.560658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.757109, "energy": 87.588938, "activity_lines": [ 34.016666, 37.490909, 40.582381, 41.526989 ] }, { "date": "2025-04-18", "close": 26.700001, "volume": 330077, "typical_volume": 416388.95, "trend": 42.071667, "fair_value": 54.730611, "relative_strength": -32.7917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.86647, "energy": 95.357054, "activity_lines": [ 30.946666, 35.063636, 39.12619, 40.492688 ] }, { "date": "2025-04-25", "close": 31.450001, "volume": 509610, "typical_volume": 419872.4, "trend": 41.601667, "fair_value": 54.466879, "relative_strength": -21.946411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.523104, "energy": 86.630628, "activity_lines": [ 30.353334, 33.831818, 38.194762, 39.807419 ] }, { "date": "2025-05-02", "close": 30.9, "volume": 404845, "typical_volume": 432433.95, "trend": 41.093333, "fair_value": 54.232776, "relative_strength": -25.830343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.868904, "energy": 83.608766, "activity_lines": [ 30.15, 32.768182, 37.275, 39.116989 ] }, { "date": "2025-05-09", "close": 33.099998, "volume": 479613, "typical_volume": 432780.1, "trend": 40.658333, "fair_value": 54.059891, "relative_strength": -20.108828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.85283, "energy": 64.385192, "activity_lines": [ 31.023333, 32.36, 36.615238, 38.60129 ] }, { "date": "2025-05-16", "close": 33.849998, "volume": 377388, "typical_volume": 445710.05, "trend": 40.303333, "fair_value": 53.923223, "relative_strength": -20.900302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.322995, "energy": 42.099599, "activity_lines": [ 32.263332, 32.258181, 36.078095, 38.162043 ] }, { "date": "2025-05-23", "close": 35.549999, "volume": 263058, "typical_volume": 449530.3, "trend": 40.051667, "fair_value": 53.80676, "relative_strength": -15.427998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.081455, "energy": 30.855179, "activity_lines": [ 33.713332, 32.620908, 35.737619, 37.855376 ] }, { "date": "2025-05-30", "close": 32.25, "volume": 143473, "typical_volume": 424214.5, "trend": 39.696666, "fair_value": 53.668561, "relative_strength": -21.376521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.512856, "energy": 27.134861, "activity_lines": [ 33.473332, 32.466363, 35.111666, 37.352043 ] }, { "date": "2025-06-06", "close": 30.950001, "volume": 162466, "typical_volume": 350042.65, "trend": 39.358333, "fair_value": 53.469679, "relative_strength": -24.80771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.879169, "energy": 31.867086, "activity_lines": [ 32.746666, 32.217272, 34.429524, 36.787742 ] }, { "date": "2025-06-13", "close": 31.9, "volume": 191115, "typical_volume": 316520.2, "trend": 38.985, "fair_value": 53.291428, "relative_strength": -23.196655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.768368, "energy": 32.839911, "activity_lines": [ 32.333333, 32.233636, 33.905, 36.306559 ] }, { "date": "2025-06-20", "close": 32.400002, "volume": 158700, "typical_volume": 312040.35, "trend": 38.628333, "fair_value": 53.109402, "relative_strength": -21.18338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.370445, "energy": 38.078606, "activity_lines": [ 32.166667, 32.394546, 33.49619, 35.88172 ] }, { "date": "2025-06-27", "close": 34.349998, "volume": 322491, "typical_volume": 306925.25, "trend": 38.376667, "fair_value": 52.955581, "relative_strength": -17.877191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.769015, "energy": 31.800771, "activity_lines": [ 32.746667, 32.839091, 33.34119, 35.605699 ] }, { "date": "2025-07-04", "close": 32.349998, "volume": 115942, "typical_volume": 288231.15, "trend": 37.958333, "fair_value": 52.806526, "relative_strength": -22.023119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.945938, "energy": 28.409253, "activity_lines": [ 32.739999, 32.780909, 33.04619, 35.216881 ] }, { "date": "2025-07-11", "close": 31.85, "volume": 241986, "typical_volume": 283745.55, "trend": 37.636667, "fair_value": 52.669711, "relative_strength": -23.421699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.473435, "energy": 29.350184, "activity_lines": [ 32.559999, 32.615454, 32.769523, 34.822795 ] }, { "date": "2025-07-18", "close": 30.799999, "volume": 254009, "typical_volume": 290741.1, "trend": 37.201667, "fair_value": 52.528542, "relative_strength": -27.413448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.087648, "energy": 33.3387, "activity_lines": [ 31.969999, 32.241818, 32.455238, 34.38172 ] }, { "date": "2025-07-25", "close": 31.6, "volume": 162801, "typical_volume": 291457.55, "trend": 36.883333, "fair_value": 52.404381, "relative_strength": -24.817882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.721967, "energy": 39.142902, "activity_lines": [ 31.719999, 32.055454, 32.272619, 34.020322 ] }, { "date": "2025-08-01", "close": 32.700001, "volume": 355278, "typical_volume": 299770.75, "trend": 36.586667, "fair_value": 52.287272, "relative_strength": -21.709149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.279801, "energy": 36.218362, "activity_lines": [ 31.89, 32.11, 32.24619, 33.75043 ] }, { "date": "2025-08-08", "close": 34.650002, "volume": 416536, "typical_volume": 312655.6, "trend": 36.193333, "fair_value": 52.189791, "relative_strength": -18.390203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.95013, "energy": 13.66341, "activity_lines": [ 32.820001, 32.570909, 32.440714, 33.625484 ] }, { "date": "2025-08-15", "close": 40.349998, "volume": 2156938, "typical_volume": 391228.25, "trend": 36.036667, "fair_value": 52.131225, "relative_strength": -5.792133, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.698408, "energy": 29.194016, "activity_lines": [ 35.496667, 34.024545, 33.203809, 33.893656 ] }, { "date": "2025-08-22", "close": 42.099998, "volume": 1424416, "typical_volume": 453139.7, "trend": 35.9, "fair_value": 52.093382, "relative_strength": 1.004766, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.896741, "energy": 66.964943, "activity_lines": [ 38.189999, 35.625454, 34.113095, 34.284838 ] }, { "date": "2025-08-29", "close": 48.700001, "volume": 1517151, "typical_volume": 499394.65, "trend": 35.966666, "fair_value": 52.090124, "relative_strength": 14.603593, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 64.872745, "energy": 84.903695, "activity_lines": [ 42.33, 38.240909, 35.616428, 35.110645 ] }, { "date": "2025-09-05", "close": 52.200001, "volume": 1981390, "typical_volume": 581960.3, "trend": 36.208333, "fair_value": 52.1194, "relative_strength": 21.408778, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.499787, "energy": 87.863236, "activity_lines": [ 46.496667, 41.196364, 37.356905, 36.157957 ] }, { "date": "2025-09-12", "close": 50.099998, "volume": 1331238, "typical_volume": 623041.7, "trend": 36.338333, "fair_value": 52.132839, "relative_strength": 12.4522, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.033384, "energy": 91.858064, "activity_lines": [ 48.663333, 43.445454, 38.775952, 37.054193 ] }, { "date": "2025-09-19", "close": 46.400002, "volume": 610635, "typical_volume": 633331.2, "trend": 36.386666, "fair_value": 52.12256, "relative_strength": 4.094661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.003143, "energy": 87.62451, "activity_lines": [ 48.566667, 44.699091, 39.753809, 37.703333 ] }, { "date": "2025-09-26", "close": 49.849998, "volume": 1140447, "typical_volume": 666372.9, "trend": 36.633333, "fair_value": 52.134396, "relative_strength": 11.957862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.675277, "energy": 76.487114, "activity_lines": [ 49.216666, 46.315454, 40.986428, 38.571935 ] }, { "date": "2025-10-03", "close": 48.25, "volume": 398495, "typical_volume": 667428.25, "trend": 36.828333, "fair_value": 52.151718, "relative_strength": 3.834584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.062421, "energy": 59.07746, "activity_lines": [ 48.816666, 47.294545, 41.986905, 39.321398 ] }, { "date": "2025-10-10", "close": 46.0, "volume": 442743, "typical_volume": 676412.5, "trend": 37.025, "fair_value": 52.195011, "relative_strength": -2.553673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.279728, "energy": 47.482599, "activity_lines": [ 47.696666, 47.561818, 42.704524, 39.913118 ] }, { "date": "2025-10-17", "close": 49.5, "volume": 956812, "typical_volume": 717079.45, "trend": 37.34, "fair_value": 52.252425, "relative_strength": 5.010906, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.895577, "energy": 43.657617, "activity_lines": [ 48.156667, 48.223636, 43.705714, 40.717957 ] }, { "date": "2025-10-24", "close": 47.950001, "volume": 484181, "typical_volume": 733165.2, "trend": 37.736666, "fair_value": 52.303466, "relative_strength": 0.978417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.816075, "energy": 36.072056, "activity_lines": [ 48.14, 48.333636, 44.477143, 41.402473 ] }, { "date": "2025-10-31", "close": 46.950001, "volume": 201930, "typical_volume": 733705.95, "trend": 38.14, "fair_value": 52.359681, "relative_strength": -3.394779, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.608938, "energy": 31.696462, "activity_lines": [ 47.686667, 48.123637, 45.072381, 41.996882 ] }, { "date": "2025-11-07", "close": 48.25, "volume": 310122, "typical_volume": 741277.05, "trend": 38.798333, "fair_value": 52.400468, "relative_strength": 1.436697, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.8717, "energy": 31.550863, "activity_lines": [ 47.86, 48.061818, 45.719762, 42.64914 ] }, { "date": "2025-11-14", "close": 46.950001, "volume": 272007, "typical_volume": 738752.85, "trend": 39.473333, "fair_value": 52.391932, "relative_strength": -0.252001, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.784106, "energy": 26.995467, "activity_lines": [ 47.600001, 47.771819, 46.167857, 43.175054 ] }, { "date": "2025-11-21", "close": 44.450001, "volume": 322606, "typical_volume": 749086.05, "trend": 39.906667, "fair_value": 52.362618, "relative_strength": -1.890126, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.245927, "energy": 20.034587, "activity_lines": [ 46.443334, 47.122728, 46.317857, 43.496129 ] }, { "date": "2025-11-28", "close": 46.25, "volume": 111413, "typical_volume": 742557.4, "trend": 40.418333, "fair_value": 52.345437, "relative_strength": -2.149614, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.64051, "energy": 18.402918, "activity_lines": [ 46.223334, 46.903637, 46.581667, 43.905376 ] }, { "date": "2025-12-05", "close": 47.900002, "volume": 293592, "typical_volume": 744536.55, "trend": 40.911667, "fair_value": 52.287151, "relative_strength": 0.401825, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.305522, "energy": 19.79923, "activity_lines": [ 46.666668, 46.987274, 46.934048, 44.388065 ] }, { "date": "2025-12-12", "close": 46.5, "volume": 299708, "typical_volume": 751381.9, "trend": 41.333333, "fair_value": 52.21098, "relative_strength": -3.129946, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.292666, "energy": 13.969138, "activity_lines": [ 46.580001, 46.851819, 47.071667, 44.748602 ] }, { "date": "2025-12-19", "close": 48.950001, "volume": 437805, "typical_volume": 755508.25, "trend": 41.78, "fair_value": 52.152296, "relative_strength": 3.982489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.872901, "energy": 26.493891, "activity_lines": [ 47.426667, 47.193637, 47.371667, 45.24 ] }, { "date": "2025-12-26", "close": 47.099998, "volume": 180987, "typical_volume": 743730.8, "trend": 42.275, "fair_value": 52.100762, "relative_strength": -2.762885, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.797214, "energy": 24.39205, "activity_lines": [ 47.523333, 47.145455, 47.418095, 45.583226 ] }, { "date": "2026-01-02", "close": 45.799999, "volume": 239055, "typical_volume": 647836.65, "trend": 42.77, "fair_value": 52.041489, "relative_strength": -7.766844, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.975531, "energy": 18.297823, "activity_lines": [ 47.009999, 46.904545, 47.281429, 45.810645 ] }, { "date": "2026-01-09", "close": 47.299999, "volume": 1527694, "typical_volume": 653000.55, "trend": 43.283333, "fair_value": 52.012624, "relative_strength": -7.208062, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.96438, "energy": 17.554075, "activity_lines": [ 47.026666, 46.975454, 47.261667, 46.102903 ] }, { "date": "2026-01-16", "close": 50.299999, "volume": 1284489, "typical_volume": 641367.45, "trend": 43.88, "fair_value": 51.983385, "relative_strength": -4.451711, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.265618, "energy": 26.530248, "activity_lines": [ 48.083332, 47.585454, 47.502857, 46.555591 ] }, { "date": "2026-01-23", "close": 51.400002, "volume": 1595083, "typical_volume": 622052.1, "trend": 44.448333, "fair_value": 51.946347, "relative_strength": -3.622259, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.208619, "energy": 32.390152, "activity_lines": [ 49.253333, 48.358182, 47.841191, 47.040753 ] }, { "date": "2026-01-30", "close": 50.0, "volume": 612665, "typical_volume": 586123.45, "trend": 45.036667, "fair_value": 51.914591, "relative_strength": -6.085529, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.685326, "energy": 38.468175, "activity_lines": [ 49.793333, 48.795454, 48.05, 47.398925 ] }, { "date": "2026-02-06", "close": 61.900002, "volume": 2615180, "typical_volume": 686350.7, "trend": 46.038333, "fair_value": 51.956741, "relative_strength": 17.248551, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.832438, "energy": 74.066531, "activity_lines": [ 54.106668, 51.295455, 49.392619, 48.486882 ] }, { "date": "2026-02-13", "close": 58.5, "volume": 1383974, "typical_volume": 698527.05, "trend": 46.961667, "fair_value": 51.950364, "relative_strength": 5.108008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.419759, "energy": 74.314464, "activity_lines": [ 56.213334, 52.892728, 50.337619, 49.29086 ] }, { "date": "2026-02-27", "close": 64.599998, "volume": 1468069, "typical_volume": 752005.75, "trend": 48.061667, "fair_value": 52.001506, "relative_strength": 10.229587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.853023, "energy": 83.354053, "activity_lines": [ 59.606667, 55.406364, 51.822381, 50.428817 ] }, { "date": "2026-03-06", "close": 64.5, "volume": 1515686, "typical_volume": 805652.9, "trend": 49.121667, "fair_value": 52.022898, "relative_strength": 15.898596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.813437, "energy": 83.858907, "activity_lines": [ 62.013333, 57.572727, 53.219762, 51.489355 ] }, { "date": "2026-03-13", "close": 71.099998, "volume": 2236615, "typical_volume": 869643.05, "trend": 50.336667, "fair_value": 52.096696, "relative_strength": 28.147112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.843351, "energy": 85.902936, "activity_lines": [ 65.746666, 60.656363, 55.157619, 52.907312 ] }, { "date": "2026-03-20", "close": 77.800003, "volume": 2098652, "typical_volume": 950366.6, "trend": 51.585, "fair_value": 52.228889, "relative_strength": 38.828848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.178808, "energy": 90.748475, "activity_lines": [ 70.306667, 64.521818, 57.630714, 54.67914 ] }, { "date": "2026-03-27", "close": 91.199997, "volume": 4066882, "typical_volume": 1143614.2, "trend": 53.221667, "fair_value": 52.476681, "relative_strength": 63.074891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.647318, "energy": 95.166405, "activity_lines": [ 78.273333, 70.241818, 61.237857, 57.234946 ] }, { "date": "2026-04-03", "close": 82.599998, "volume": 1458219, "typical_volume": 1201019.05, "trend": 54.351667, "fair_value": 52.578456, "relative_strength": 48.678572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.356017, "energy": 86.076999, "activity_lines": [ 81.193332, 73.599999, 63.815238, 59.130322 ] }, { "date": "2026-04-10", "close": 88.5, "volume": 1610530, "typical_volume": 1267945.2, "trend": 55.561667, "fair_value": 52.73409, "relative_strength": 45.089873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.224767, "energy": 86.208605, "activity_lines": [ 84.879999, 77.443636, 66.790952, 61.333441 ] }, { "date": "2026-04-17", "close": 110.5, "volume": 3854385, "typical_volume": 1444534.15, "trend": 57.575, "fair_value": 52.964812, "relative_strength": 71.379971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.668042, "energy": 92.746773, "activity_lines": [ 94.299999, 84.612727, 71.664047, 64.877849 ] }, { "date": "2026-04-24", "close": 128.0, "volume": 7704065, "typical_volume": 1824166.75, "trend": 60.295, "fair_value": 53.264941, "relative_strength": 83.814151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.967559, "energy": 79.491645, "activity_lines": [ 106.926666, 93.863636, 77.889285, 69.421398 ] }, { "date": "2026-05-01", "close": 136.5, "volume": 2319087, "typical_volume": 1925441.5, "trend": 63.183333, "fair_value": 53.675992, "relative_strength": 92.076221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.031713, "energy": 84.414895, "activity_lines": [ 119.04, 103.458181, 84.534762, 74.337849 ] }, { "date": "2026-05-08", "close": 146.0, "volume": 3806288, "typical_volume": 2100770.5, "trend": 66.441667, "fair_value": 54.123585, "relative_strength": 88.212906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.527331, "energy": 85.749158, "activity_lines": [ 131.3, 113.361818, 91.663095, 79.68086 ] }, { "date": "2026-05-15", "close": 113.5, "volume": 2605144, "typical_volume": 2209137.45, "trend": 68.691667, "fair_value": 54.358686, "relative_strength": 46.080922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.844443, "energy": 63.927231, "activity_lines": [ 128.5, 115.876363, 95.222381, 82.716882 ] }, { "date": "2026-05-22", "close": 109.0, "volume": 1598329, "typical_volume": 2280004.55, "trend": 70.675, "fair_value": 54.563159, "relative_strength": 35.234516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.171315, "energy": 55.08922, "activity_lines": [ 122.533333, 116.681818, 98.045714, 85.317419 ] }, { "date": "2026-05-29", "close": 114.5, "volume": 1645925, "typical_volume": 2350348.05, "trend": 72.893333, "fair_value": 54.809423, "relative_strength": 32.999282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.020396, "energy": 44.117057, "activity_lines": [ 118.5, 117.798182, 101.098095, 88.144839 ] }, { "date": "2026-06-05", "close": 101.0, "volume": 932770, "typical_volume": 2320601.85, "trend": 74.695, "fair_value": 54.950732, "relative_strength": 15.594933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.089035, "energy": 24.17211, "activity_lines": [ 110.866667, 115.792727, 102.537619, 89.958172 ] }, { "date": "2026-06-12", "close": 91.900002, "volume": 825748, "typical_volume": 2297664.8, "trend": 76.15, "fair_value": 55.043808, "relative_strength": 6.638161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.231773, "energy": 23.388762, "activity_lines": [ 102.566667, 111.954546, 102.854762, 91.068172 ] }, { "date": "2026-06-19", "close": 104.5, "volume": 1499178, "typical_volume": 2292869.55, "trend": 78.068333, "fair_value": 55.219434, "relative_strength": 14.360619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.269366, "energy": 20.410809, "activity_lines": [ 102.073334, 110.238182, 104.17381, 92.897204 ] }, { "date": "2026-06-26", "close": 87.199997, "volume": 817177, "typical_volume": 2303095.15, "trend": 79.493333, "fair_value": 55.287728, "relative_strength": -0.989209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.632788, "energy": 17.897682, "activity_lines": [ 96.413333, 105.085454, 103.592381, 93.486344 ] }, { "date": "2026-07-03", "close": 90.0, "volume": 569385, "typical_volume": 2200805.4, "trend": 80.951667, "fair_value": 55.368623, "relative_strength": -3.015142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.436708, "energy": 13.940955, "activity_lines": [ 93.139999, 100.865454, 103.100476, 94.164193 ] }, { "date": "2026-07-10", "close": 81.800003, "volume": 364877, "typical_volume": 2149850.55, "trend": 82.081667, "fair_value": 55.4124, "relative_strength": -9.403952, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.100883, "energy": 12.364561, "activity_lines": [ 88.766667, 95.845455, 101.69381, 94.218925 ] }, { "date": "2026-07-17", "close": 70.0, "volume": 621682, "typical_volume": 2107531.2, "trend": 82.865, "fair_value": 55.38113, "relative_strength": -17.788608, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.29386, "energy": 29.900515, "activity_lines": [ 81.74, 89.674546, 99.052381, 93.439462 ] }, { "date": "2026-07-24", "close": 73.199997, "volume": 811384, "typical_volume": 2072316.1, "trend": 83.673333, "fair_value": 55.379283, "relative_strength": -16.257548, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.864664, "energy": 48.065105, "activity_lines": [ 77.239999, 85.467272, 96.69, 92.815914 ] }, { "date": "2026-07-31", "close": 66.0, "volume": 514755, "typical_volume": 1986223.1, "trend": 84.303333, "fair_value": 55.310491, "relative_strength": -23.688089, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.339134, "energy": 57.571703, "activity_lines": [ 72.426666, 80.683636, 93.600476, 91.675699 ] }, { "date": "2026-08-07", "close": 68.300003, "volume": 392143, "typical_volume": 1900897.65, "trend": 85.053333, "fair_value": 55.271294, "relative_strength": -23.113735, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.730573, "energy": 57.570641, "activity_lines": [ 69.793334, 77.1, 90.754286, 90.643226 ] }, { "date": "2026-08-14", "close": 70.400002, "volume": 410418, "typical_volume": 1718074.45, "trend": 85.823333, "fair_value": 55.258627, "relative_strength": -23.560862, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.054506, "energy": 62.074432, "activity_lines": [ 69.306668, 74.738182, 88.153334, 89.69785 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }