{ "ticker": { "uuid": "3b0035d5-d155-4934-8558-c1512d8fdb8a", "symbol": "6927", "name": "Integrated Solutions Technology, Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 63.592, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.771, "architecture_energy": 52.93, "architecture_maturity": 65.627, "architecture_confidence": 78.355, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.69, "rotation_up": 53.17, "upward_expansion": 82.21, "deceleration": 63.85, "rotation_down": 25.5, "downward_expansion": 8.88 }, "activity_lines": [ 74.906665, 73.287272, 68.205714, 62.325161 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 75.199997, "trend_reference": 55.071667, "distance_from_trend": 0.365493, "trend_direction": "Improving", "fair_value": 86.951818, "distance_from_fair_value": -0.135153, "fair_value_direction": "Improving", "relative_strength": 3.48817, "relative_strength_direction": "Improving", "price_momentum": 0.812048, "excess_performance": 0.370676, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.365493, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.241331, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.135153, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.223612, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.034882, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.29163, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.812048, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.8941, "read": "Supply-led" } ], "volume": { "latest": 250993, "relative_activity": 0.502034, "balance": 0.8941, "dry_up": 0.732351, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.102803, "annualized_volatility": 0.565214, "from_high_reference": -0.111111, "from_low_reference": 1.282246 }, "levels": { "trend_reference": 55.071667, "fair_value_reference": 86.951818, "structural_low": 35.650002, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.081218, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.09191, "regime_survival": 1.0, "best_return": 0.167449, "worst_return": 0.067024, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.27242, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.159755, "regime_survival": 1.0, "best_return": 0.27242, "worst_return": 0.27242, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.073613, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-02-21", "tenure": "Developing", "return": -0.168646, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.07211, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.03125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.172886, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2026-04-10", "tenure": "Extended", "return": -0.432485, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.02729, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-14", "tenure": "Established", "return": 0.27242, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 148.155151, "volume": 957010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 149.149475, "volume": 930433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 144.177826, "volume": 302077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 157.601288, "volume": 418473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 165.058746, "volume": 958330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 161.578613, "volume": 507464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 179.973709, "volume": 1776777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 171.521912, "volume": 1183966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 173.510559, "volume": 640674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 170.527573, "volume": 166195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 153.623962, "volume": 751979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 157.104111, "volume": 260888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 156.606949, "volume": 221993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 137.714691, "volume": 1190167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 137.714691, "volume": 448088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 132.743027, "volume": 2158809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 127.771385, "volume": 605617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 134.731705, "volume": 939059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 129.262878, "volume": 483394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 141.194839, "volume": 679800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 157.601288, "volume": 2049682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 150.640976, "volume": 426318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 147.65799, "volume": 825068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 143.680664, "volume": 192625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 154.618301, "volume": 787611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 153.126801, "volume": 941199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 150.640976, "volume": 52353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 149.149475, "volume": 128395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 144.177826, "volume": 663152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 139.206177, "volume": 502648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 129.76004, "volume": 1030831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 125.285561, "volume": 786074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 117.330925, "volume": 734574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 114.347931, "volume": 242098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 112.856438, "volume": 223518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 119.81675, "volume": 543925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 113.3536, "volume": 180642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 119.31958, "volume": 344799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 112.359276, "volume": 317175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 110.370613, "volume": 209519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 97.643188, "volume": 596156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 83.324844, "volume": 725341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 82.529373, "volume": 410885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 90.782318, "volume": 288490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 103.410301, "volume": 376914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 96.947159, "volume": 371882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 94.461334, "volume": 89858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 96.748291, "volume": 213452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 89.237282, "volume": 292549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 84.357117, "volume": 215897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 83.46077, "volume": 124899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 84.655907, "volume": 88072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 74.19841, "volume": 412101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 72.903671, "volume": 157123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 89.934456, "volume": 416908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 93.619469, "volume": 404853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 90.233231, "volume": 105698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 90.432426, "volume": 198232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 90.830803, "volume": 48533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 88.938499, "volume": 124312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 82.166023, "volume": 130156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 89.934456, "volume": 210556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 89.73526, "volume": 213619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 89.635666, "volume": 201767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 89.137688, "volume": 97435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 89.635666, "volume": 314446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 88.739304, "volume": 130904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 87.942551, "volume": 120780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 87.942551, "volume": 95157, "typical_volume": 190572.4, "trend": 89.462954, "fair_value": 122.478984, "relative_strength": -26.194092, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -27.021164, "energy": 12.774644, "activity_lines": [ 88.407326, 88.605309, 88.175884, 88.29855 ] }, { "date": "2024-12-06", "close": 85.950645, "volume": 288057, "typical_volume": 194180.4, "trend": 88.648955, "fair_value": 122.028017, "relative_strength": -29.739595, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -32.213294, "energy": 18.983373, "activity_lines": [ 87.49769, 88.163468, 88.083403, 88.071949 ] }, { "date": "2024-12-13", "close": 84.456718, "volume": 215832, "typical_volume": 198727.05, "trend": 88.209406, "fair_value": 121.56983, "relative_strength": -29.505748, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.987153, "energy": 37.945791, "activity_lines": [ 86.302549, 87.50433, 87.841055, 87.801482 ] }, { "date": "2024-12-20", "close": 81.468864, "volume": 117548, "typical_volume": 200200.85, "trend": 88.14754, "fair_value": 121.086686, "relative_strength": -29.307704, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -72.802425, "energy": 62.392782, "activity_lines": [ 84.456719, 86.260296, 87.309407, 87.366608 ] }, { "date": "2024-12-27", "close": 83.859138, "volume": 85403, "typical_volume": 183865.95, "trend": 88.191866, "fair_value": 120.643501, "relative_strength": -28.228299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.330183, "energy": 61.452305, "activity_lines": [ 83.892343, 85.604777, 87.02058, 87.089937 ] }, { "date": "2025-01-03", "close": 80.672096, "volume": 31506, "typical_volume": 177585.1, "trend": 87.854858, "fair_value": 120.173249, "relative_strength": -28.457198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.67896, "energy": 72.946089, "activity_lines": [ 82.537847, 84.476635, 86.382222, 86.604791 ] }, { "date": "2025-01-10", "close": 77.684242, "volume": 182637, "typical_volume": 165871.55, "trend": 86.997323, "fair_value": 119.679191, "relative_strength": -30.035042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.96222, "energy": 82.882109, "activity_lines": [ 80.672097, 82.96822, 85.422315, 85.948622 ] }, { "date": "2025-01-17", "close": 73.102867, "volume": 149972, "typical_volume": 153127.5, "trend": 86.202513, "fair_value": 119.143831, "relative_strength": -33.226473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.829277, "energy": 90.542833, "activity_lines": [ 77.830315, 80.835073, 84.084419, 85.052206 ] }, { "date": "2025-01-24", "close": 73.003273, "volume": 84234, "typical_volume": 152054.3, "trend": 85.487245, "fair_value": 118.619506, "relative_strength": -32.889104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.743287, "energy": 91.352334, "activity_lines": [ 75.712259, 78.984414, 82.834737, 84.200642 ] }, { "date": "2025-02-07", "close": 72.206505, "volume": 66130, "typical_volume": 145449.2, "trend": 84.669185, "fair_value": 118.098012, "relative_strength": -31.959251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.692793, "energy": 90.996078, "activity_lines": [ 73.892987, 77.274997, 81.59122, 83.34382 ] }, { "date": "2025-02-14", "close": 69.915817, "volume": 258054, "typical_volume": 155925.25, "trend": 84.025136, "fair_value": 117.562654, "relative_strength": -31.648448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.350877, "energy": 91.856273, "activity_lines": [ 72.086993, 75.435202, 80.216332, 82.39199 ] }, { "date": "2025-02-21", "close": 69.716629, "volume": 235270, "typical_volume": 161473.15, "trend": 83.53712, "fair_value": 117.036874, "relative_strength": -31.999254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.560635, "energy": 89.125436, "activity_lines": [ 70.931689, 73.88695, 78.922069, 81.46886 ] }, { "date": "2025-02-28", "close": 93.918259, "volume": 870365, "typical_volume": 198483.6, "trend": 83.885703, "fair_value": 116.785584, "relative_strength": -4.184985, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -15.975182, "energy": 18.612666, "activity_lines": [ 78.37477, 77.034158, 80.024256, 82.138611 ] }, { "date": "2025-03-07", "close": 87.145782, "volume": 303406, "typical_volume": 203126.1, "trend": 83.968699, "fair_value": 116.466877, "relative_strength": -7.758799, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -11.591963, "energy": 17.845543, "activity_lines": [ 82.172665, 78.777979, 80.425482, 82.348939 ] }, { "date": "2025-03-14", "close": 79.676147, "volume": 191771, "typical_volume": 202033.7, "trend": 84.15129, "fair_value": 116.075486, "relative_strength": -12.147517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.514113, "energy": 26.319747, "activity_lines": [ 82.537848, 79.060467, 80.128593, 82.072 ] }, { "date": "2025-03-21", "close": 83.859138, "volume": 177907, "typical_volume": 200840.7, "trend": 84.516472, "fair_value": 115.736367, "relative_strength": -7.422172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.549328, "energy": 27.972896, "activity_lines": [ 83.799385, 80.179554, 80.277985, 82.053151 ] }, { "date": "2025-03-28", "close": 82.166023, "volume": 129191, "typical_volume": 202428.5, "trend": 84.257525, "fair_value": 115.386676, "relative_strength": -5.859558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.74633, "energy": 16.486192, "activity_lines": [ 83.566995, 80.932855, 80.293636, 81.901509 ] }, { "date": "2025-04-04", "close": 80.074532, "volume": 55891, "typical_volume": 189500.75, "trend": 83.806027, "fair_value": 115.022633, "relative_strength": -6.105582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.37295, "energy": 7.97856, "activity_lines": [ 81.807483, 81.224398, 80.143295, 81.631639 ] }, { "date": "2025-04-11", "close": 66.230797, "volume": 461560, "typical_volume": 206033.55, "trend": 83.005945, "fair_value": 114.524757, "relative_strength": -14.414976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.777718, "energy": 32.810814, "activity_lines": [ 76.356307, 78.872141, 78.720032, 80.497753 ] }, { "date": "2025-04-18", "close": 68.720673, "volume": 114262, "typical_volume": 205707.65, "trend": 82.28222, "fair_value": 114.062089, "relative_strength": -9.604761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.734935, "energy": 53.934851, "activity_lines": [ 73.129422, 77.095725, 77.641084, 79.576123 ] }, { "date": "2025-04-25", "close": 69.716629, "volume": 72898, "typical_volume": 204594.7, "trend": 81.578415, "fair_value": 113.618635, "relative_strength": -9.479064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.918385, "energy": 63.278547, "activity_lines": [ 70.964888, 75.56377, 76.748522, 78.765439 ] }, { "date": "2025-05-02", "close": 71.110962, "volume": 26110, "typical_volume": 191497.35, "trend": 80.984163, "fair_value": 113.197767, "relative_strength": -10.619383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.601832, "energy": 67.002109, "activity_lines": [ 70.207965, 74.288952, 76.075543, 78.09012 ] }, { "date": "2025-05-09", "close": 68.222702, "volume": 39146, "typical_volume": 182663.05, "trend": 80.519386, "fair_value": 112.756835, "relative_strength": -13.790968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.284675, "energy": 63.155906, "activity_lines": [ 69.225293, 72.463644, 75.198157, 77.2668 ] }, { "date": "2025-05-16", "close": 71.011368, "volume": 148251, "typical_volume": 184198.2, "trend": 79.888616, "fair_value": 112.351539, "relative_strength": -13.164506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.389383, "energy": 41.749157, "activity_lines": [ 69.962298, 71.612559, 74.663663, 76.653379 ] }, { "date": "2025-05-23", "close": 67.724724, "volume": 85980, "typical_volume": 184227.05, "trend": 79.154932, "fair_value": 111.922435, "relative_strength": -15.817643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.050804, "energy": 38.653353, "activity_lines": [ 69.28505, 70.457255, 73.865953, 75.868612 ] }, { "date": "2025-05-30", "close": 69.716629, "volume": 50170, "typical_volume": 185160.25, "trend": 78.490964, "fair_value": 111.520475, "relative_strength": -11.83091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.954657, "energy": 39.465801, "activity_lines": [ 69.338167, 69.881414, 73.334779, 75.259689 ] }, { "date": "2025-06-06", "close": 68.023514, "volume": 63091, "typical_volume": 179182.95, "trend": 77.787158, "fair_value": 111.110126, "relative_strength": -14.882072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.823895, "energy": 39.443857, "activity_lines": [ 68.826913, 69.25487, 72.694525, 74.58437 ] }, { "date": "2025-06-13", "close": 66.131203, "volume": 63071, "typical_volume": 174837.9, "trend": 77.003676, "fair_value": 110.689762, "relative_strength": -18.302807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.326782, "energy": 55.583508, "activity_lines": [ 67.890718, 68.541406, 71.920054, 73.832373 ] }, { "date": "2025-06-20", "close": 66.031609, "volume": 129153, "typical_volume": 177083.85, "trend": 76.246753, "fair_value": 110.276261, "relative_strength": -17.634159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.496911, "energy": 58.057225, "activity_lines": [ 67.060759, 68.06335, 71.169296, 73.124497 ] }, { "date": "2025-06-27", "close": 68.123108, "volume": 87690, "typical_volume": 178161.85, "trend": 75.586105, "fair_value": 109.889535, "relative_strength": -16.52753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.387836, "energy": 43.000417, "activity_lines": [ 67.259949, 67.969187, 70.650927, 72.600391 ] }, { "date": "2025-07-04", "close": 67.724724, "volume": 24588, "typical_volume": 166488.55, "trend": 74.912177, "fair_value": 109.506218, "relative_strength": -16.407579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.801198, "energy": 37.669135, "activity_lines": [ 67.299787, 67.813456, 70.114061, 72.093205 ] }, { "date": "2025-07-11", "close": 64.73687, "volume": 76217, "typical_volume": 158535.9, "trend": 74.205051, "fair_value": 109.102891, "relative_strength": -20.271966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.083802, "energy": 54.63014, "activity_lines": [ 66.476466, 67.150696, 69.303072, 71.436734 ] }, { "date": "2025-07-18", "close": 63.940105, "volume": 36672, "typical_volume": 116851.25, "trend": 73.521164, "fair_value": 108.699652, "relative_strength": -22.968253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.960163, "energy": 58.905637, "activity_lines": [ 65.606667, 66.458961, 68.439914, 70.774479 ] }, { "date": "2025-07-25", "close": 61.749012, "volume": 70589, "typical_volume": 105210.4, "trend": 72.863836, "fair_value": 108.284159, "relative_strength": -25.124054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.919124, "energy": 74.111962, "activity_lines": [ 64.152576, 65.446711, 67.510833, 70.014986 ] }, { "date": "2025-08-01", "close": 62.200001, "volume": 64917, "typical_volume": 98867.7, "trend": 72.141865, "fair_value": 107.879912, "relative_strength": -24.341215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.998642, "energy": 76.413065, "activity_lines": [ 63.134322, 64.684866, 66.74564, 69.326996 ] }, { "date": "2025-08-08", "close": 60.299999, "volume": 71373, "typical_volume": 93541.0, "trend": 71.462795, "fair_value": 107.466174, "relative_strength": -27.890116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.015631, "energy": 78.925512, "activity_lines": [ 61.877608, 63.678015, 65.882715, 68.563005 ] }, { "date": "2025-08-15", "close": 55.299999, "volume": 215467, "typical_volume": 97854.8, "trend": 70.716653, "fair_value": 107.016466, "relative_strength": -34.290949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.30927, "energy": 91.054039, "activity_lines": [ 59.449208, 61.933285, 64.655785, 67.520244 ] }, { "date": "2025-08-22", "close": 62.900002, "volume": 343240, "typical_volume": 112222.25, "trend": 70.376558, "fair_value": 106.639402, "relative_strength": -23.205013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.058293, "energy": 58.220131, "activity_lines": [ 60.183268, 61.801711, 64.280599, 67.015944 ] }, { "date": "2025-08-29", "close": 60.900002, "volume": 145731, "typical_volume": 96430.8, "trend": 69.973115, "fair_value": 106.25178, "relative_strength": -26.450378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.018367, "energy": 49.753412, "activity_lines": [ 60.320001, 61.365249, 63.79672, 66.404553 ] }, { "date": "2025-09-05", "close": 70.0, "volume": 541506, "typical_volume": 117793.0, "trend": 69.899565, "fair_value": 105.947143, "relative_strength": -15.724035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.660987, "energy": 19.049271, "activity_lines": [ 63.546667, 62.676634, 64.204892, 66.406288 ] }, { "date": "2025-09-12", "close": 59.0, "volume": 503543, "typical_volume": 139325.25, "trend": 69.535705, "fair_value": 105.555917, "relative_strength": -30.958757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.244064, "energy": 22.284688, "activity_lines": [ 62.586667, 61.953893, 63.559353, 65.70309 ] }, { "date": "2025-09-19", "close": 59.400002, "volume": 93006, "typical_volume": 142670.05, "trend": 69.191817, "fair_value": 105.174463, "relative_strength": -30.037106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.970911, "energy": 24.004789, "activity_lines": [ 61.846668, 61.462512, 63.002941, 65.049174 ] }, { "date": "2025-09-26", "close": 57.900002, "volume": 103343, "typical_volume": 145879.9, "trend": 67.991209, "fair_value": 104.786967, "relative_strength": -31.076092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.224283, "energy": 32.378568, "activity_lines": [ 60.333335, 60.795438, 62.359439, 64.320669 ] }, { "date": "2025-10-03", "close": 57.299999, "volume": 67130, "typical_volume": 141823.85, "trend": 66.996349, "fair_value": 104.400894, "relative_strength": -34.122533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.116629, "energy": 50.538315, "activity_lines": [ 58.953334, 60.129092, 61.707949, 63.630914 ] }, { "date": "2025-10-10", "close": 58.900002, "volume": 37839, "typical_volume": 139416.8, "trend": 66.303811, "fair_value": 104.033952, "relative_strength": -33.019445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.710868, "energy": 52.262681, "activity_lines": [ 58.346668, 59.834546, 61.274132, 63.108569 ] }, { "date": "2025-10-17", "close": 56.400002, "volume": 82810, "typical_volume": 141048.8, "trend": 65.388506, "fair_value": 103.65288, "relative_strength": -35.142731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.117409, "energy": 55.655326, "activity_lines": [ 57.646668, 59.145456, 60.644243, 62.469614 ] }, { "date": "2025-10-24", "close": 52.0, "volume": 130308, "typical_volume": 144409.65, "trend": 64.382972, "fair_value": 103.242937, "relative_strength": -40.001983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.20339, "energy": 65.04231, "activity_lines": [ 55.653334, 57.727274, 59.658718, 61.605839 ] }, { "date": "2025-10-31", "close": 43.799999, "volume": 292671, "typical_volume": 155889.65, "trend": 63.173821, "fair_value": 102.774882, "relative_strength": -50.019636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.943075, "energy": 79.838933, "activity_lines": [ 51.42, 54.878182, 57.968544, 60.277905 ] }, { "date": "2025-11-07", "close": 40.599998, "volume": 284995, "typical_volume": 163681.75, "trend": 62.319461, "fair_value": 102.289141, "relative_strength": -51.968656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.089707, "energy": 89.031535, "activity_lines": [ 47.059999, 51.794546, 56.079946, 58.82153 ] }, { "date": "2025-11-14", "close": 37.099998, "volume": 236642, "typical_volume": 171129.35, "trend": 61.265439, "fair_value": 101.783799, "relative_strength": -55.008686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.577067, "energy": 94.097396, "activity_lines": [ 42.646665, 48.443636, 53.979118, 57.194467 ] }, { "date": "2025-11-21", "close": 37.799999, "volume": 111436, "typical_volume": 175471.75, "trend": 60.201551, "fair_value": 101.291615, "relative_strength": -51.728219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.745967, "energy": 92.035879, "activity_lines": [ 39.919999, 45.818181, 52.092686, 55.680568 ] }, { "date": "2025-11-28", "close": 36.450001, "volume": 177399, "typical_volume": 180530.85, "trend": 59.046186, "fair_value": 100.796641, "relative_strength": -54.718995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.743771, "energy": 91.316762, "activity_lines": [ 37.983333, 43.332727, 50.220182, 54.14821 ] }, { "date": "2025-12-05", "close": 37.700001, "volume": 315897, "typical_volume": 194492.1, "trend": 58.028762, "fair_value": 100.318636, "relative_strength": -52.951098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.396369, "energy": 88.409971, "activity_lines": [ 37.5, 41.491818, 48.601424, 52.771037 ] }, { "date": "2025-12-12", "close": 35.0, "volume": 167380, "typical_volume": 199331.65, "trend": 56.828383, "fair_value": 99.827519, "relative_strength": -55.927556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.219672, "energy": 91.886249, "activity_lines": [ 36.523334, 39.527273, 46.850476, 51.28531 ] }, { "date": "2025-12-19", "close": 35.299999, "volume": 137004, "typical_volume": 202936.0, "trend": 55.747559, "fair_value": 99.34597, "relative_strength": -53.9925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.053811, "energy": 89.095708, "activity_lines": [ 36.02, 38.022727, 45.255476, 49.896382 ] }, { "date": "2025-12-26", "close": 34.0, "volume": 105520, "typical_volume": 204643.35, "trend": 54.557005, "fair_value": 98.861926, "relative_strength": -56.28387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.101157, "energy": 87.784192, "activity_lines": [ 35.203333, 36.710909, 43.664762, 48.493314 ] }, { "date": "2026-01-02", "close": 52.0, "volume": 1353638, "typical_volume": 261551.9, "trend": 54.022888, "fair_value": 98.517353, "relative_strength": -34.096229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.90154, "energy": 38.18933, "activity_lines": [ 40.64, 39.079091, 43.913571, 48.328346 ] }, { "date": "2026-01-09", "close": 43.75, "volume": 244946, "typical_volume": 256637.2, "trend": 53.276848, "fair_value": 98.117591, "relative_strength": -45.461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.783296, "energy": 27.16113, "activity_lines": [ 42.29, 39.947273, 43.392381, 47.665579 ] }, { "date": "2026-01-16", "close": 43.5, "volume": 121964, "typical_volume": 255448.85, "trend": 52.525794, "fair_value": 97.721812, "relative_strength": -46.938828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.54458, "energy": 28.144266, "activity_lines": [ 43.453333, 40.770909, 42.938571, 47.034814 ] }, { "date": "2026-01-23", "close": 40.200001, "volume": 184802, "typical_volume": 237613.65, "trend": 51.595024, "fair_value": 97.307986, "relative_strength": -51.128039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.567394, "energy": 30.801929, "activity_lines": [ 42.95, 40.941818, 42.253333, 46.239602 ] }, { "date": "2026-01-30", "close": 42.5, "volume": 492240, "typical_volume": 237048.5, "trend": 50.7542, "fair_value": 96.9165, "relative_strength": -47.803281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.234742, "energy": 18.106581, "activity_lines": [ 42.886667, 41.474546, 41.929048, 45.652826 ] }, { "date": "2026-02-06", "close": 41.5, "volume": 116799, "typical_volume": 238238.15, "trend": 49.979637, "fair_value": 96.523475, "relative_strength": -47.882606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.351047, "energy": 18.799818, "activity_lines": [ 41.923334, 41.74, 41.588095, 45.055781 ] }, { "date": "2026-02-13", "close": 40.299999, "volume": 107898, "typical_volume": 238465.9, "trend": 49.191634, "fair_value": 96.127535, "relative_strength": -51.456379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.926307, "energy": 27.673486, "activity_lines": [ 41.26, 41.695454, 41.218095, 44.431288 ] }, { "date": "2026-02-27", "close": 41.400002, "volume": 215192, "typical_volume": 245869.0, "trend": 48.513334, "fair_value": 95.744825, "relative_strength": -52.017665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.959017, "energy": 23.383117, "activity_lines": [ 41.193334, 41.803637, 41.036667, 43.928602 ] }, { "date": "2026-03-06", "close": 40.0, "volume": 121674, "typical_volume": 250060.75, "trend": 47.773334, "fair_value": 95.357708, "relative_strength": -49.997981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.078936, "energy": 25.880635, "activity_lines": [ 40.8, 41.540909, 40.797619, 43.379355 ] }, { "date": "2026-03-13", "close": 38.650002, "volume": 138029, "typical_volume": 252821.7, "trend": 47.051667, "fair_value": 94.966621, "relative_strength": -50.312603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.652286, "energy": 28.441637, "activity_lines": [ 39.970001, 40.947273, 40.52, 42.790753 ] }, { "date": "2026-03-20", "close": 39.5, "volume": 145737, "typical_volume": 253593.15, "trend": 46.525, "fair_value": 94.586712, "relative_strength": -48.393437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.350789, "energy": 26.779211, "activity_lines": [ 39.680001, 40.423637, 40.407857, 42.303549 ] }, { "date": "2026-03-27", "close": 37.5, "volume": 189325, "typical_volume": 248425.85, "trend": 45.678334, "fair_value": 94.198367, "relative_strength": -49.237392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.917408, "energy": 34.184721, "activity_lines": [ 38.856667, 39.763637, 40.164762, 41.721291 ] }, { "date": "2026-04-03", "close": 40.099998, "volume": 143777, "typical_volume": 241364.95, "trend": 44.985, "fair_value": 93.832838, "relative_strength": -43.566337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.362074, "energy": 28.642976, "activity_lines": [ 39.086666, 39.69, 40.199286, 41.361398 ] }, { "date": "2026-04-10", "close": 39.0, "volume": 142940, "typical_volume": 236679.85, "trend": 43.951667, "fair_value": 93.464832, "relative_strength": -48.31244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.141226, "energy": 30.48058, "activity_lines": [ 39.036666, 39.478182, 40.131429, 40.975269 ] }, { "date": "2026-04-17", "close": 51.299999, "volume": 594758, "typical_volume": 260845.95, "trend": 43.695, "fair_value": 93.183733, "relative_strength": -33.370833, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.573003, "energy": 15.690852, "activity_lines": [ 43.153333, 41.524545, 41.225952, 41.449355 ] }, { "date": "2026-04-24", "close": 49.900002, "volume": 1367533, "typical_volume": 320352.65, "trend": 43.378333, "fair_value": 92.897086, "relative_strength": -37.430986, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.799783, "energy": 48.091817, "activity_lines": [ 45.96, 43.156364, 42.122857, 41.849678 ] }, { "date": "2026-05-01", "close": 54.299999, "volume": 179296, "typical_volume": 313522.6, "trend": 43.258333, "fair_value": 92.643158, "relative_strength": -30.525512, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.96975, "energy": 70.317637, "activity_lines": [ 49.54, 45.435454, 43.374762, 42.554301 ] }, { "date": "2026-05-08", "close": 52.700001, "volume": 408047, "typical_volume": 325555.95, "trend": 43.105, "fair_value": 92.382092, "relative_strength": -35.582699, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.944283, "energy": 82.802437, "activity_lines": [ 51.466667, 47.169091, 44.395238, 43.163441 ] }, { "date": "2026-05-15", "close": 59.099998, "volume": 1179604, "typical_volume": 377685.95, "trend": 43.111667, "fair_value": 92.165974, "relative_strength": -25.674872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.918259, "energy": 84.340036, "activity_lines": [ 54.686666, 49.860909, 45.940952, 44.195376 ] }, { "date": "2026-05-22", "close": 63.099998, "volume": 384277, "typical_volume": 391623.8, "trend": 43.335, "fair_value": 91.978452, "relative_strength": -21.324078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.09173, "energy": 87.048539, "activity_lines": [ 57.899999, 52.932727, 47.754285, 45.484946 ] }, { "date": "2026-05-29", "close": 61.400002, "volume": 665652, "typical_volume": 357224.5, "trend": 43.648333, "fair_value": 91.782436, "relative_strength": -26.352138, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.015468, "energy": 78.888459, "activity_lines": [ 59.76, 55.250909, 49.267143, 46.65043 ] }, { "date": "2026-06-05", "close": 65.300003, "volume": 808701, "typical_volume": 385412.25, "trend": 44.365, "fair_value": 91.468026, "relative_strength": -20.776223, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.671734, "energy": 73.115504, "activity_lines": [ 62.153334, 57.88, 51.106667, 48.047312 ] }, { "date": "2026-06-12", "close": 63.900002, "volume": 400327, "typical_volume": 399330.4, "trend": 45.141667, "fair_value": 91.154203, "relative_strength": -19.457233, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.973111, "energy": 67.234813, "activity_lines": [ 63.346668, 59.749092, 52.710238, 49.307635 ] }, { "date": "2026-06-19", "close": 64.099998, "volume": 191592, "typical_volume": 399669.9, "trend": 46.041667, "fair_value": 90.870344, "relative_strength": -21.845159, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.129138, "energy": 58.114346, "activity_lines": [ 63.860001, 61.221819, 54.235714, 50.530753 ] }, { "date": "2026-06-26", "close": 62.200001, "volume": 482379, "typical_volume": 399176.85, "trend": 46.855, "fair_value": 90.418145, "relative_strength": -19.537754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.834226, "energy": 53.536419, "activity_lines": [ 63.406667, 61.892728, 55.466429, 51.573226 ] }, { "date": "2026-07-03", "close": 75.0, "volume": 919034, "typical_volume": 439288.6, "trend": 48.14, "fair_value": 90.047998, "relative_strength": -6.088542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.176338, "energy": 61.516897, "activity_lines": [ 67.28, 64.692728, 57.822381, 53.389032 ] }, { "date": "2026-07-10", "close": 74.599998, "volume": 409061, "typical_volume": 454346.75, "trend": 49.37, "fair_value": 89.678473, "relative_strength": -2.154746, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.64909, "energy": 60.927444, "activity_lines": [ 70.113333, 66.963636, 59.980714, 55.096129 ] }, { "date": "2026-07-17", "close": 74.300003, "volume": 257505, "typical_volume": 456462.4, "trend": 50.68, "fair_value": 89.284716, "relative_strength": 4.905119, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.774834, "energy": 69.912065, "activity_lines": [ 72.226667, 68.81091, 61.947143, 56.704516 ] }, { "date": "2026-07-24", "close": 71.099998, "volume": 334575, "typical_volume": 467107.45, "trend": 51.873333, "fair_value": 88.723847, "relative_strength": -0.60133, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.756981, "energy": 73.830979, "activity_lines": [ 72.58, 69.683636, 63.452143, 58.021936 ] }, { "date": "2026-07-31", "close": 70.900002, "volume": 358313, "typical_volume": 478121.65, "trend": 53.103334, "fair_value": 88.056526, "relative_strength": 1.539143, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.436664, "energy": 54.519037, "activity_lines": [ 72.4, 70.301819, 64.79, 59.249463 ] }, { "date": "2026-08-07", "close": 79.599998, "volume": 520682, "typical_volume": 496868.9, "trend": 54.023333, "fair_value": 87.508714, "relative_strength": 12.286807, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.156434, "energy": 58.439322, "activity_lines": [ 74.54, 72.36, 66.802857, 60.958925 ] }, { "date": "2026-08-14", "close": 75.199997, "volume": 250993, "typical_volume": 499952.3, "trend": 55.071667, "fair_value": 86.951818, "relative_strength": 3.48817, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.770586, "energy": 52.93035, "activity_lines": [ 74.906665, 73.287272, 68.205714, 62.325161 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }