{ "ticker": { "uuid": "3b029a8f-c605-4634-8c0b-543bb3a314ac", "symbol": "225060", "name": "Mirae Asset Tiger SYNTH-MSCI EM Leverage ETF(H)", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 77.521, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 8.756, "architecture_energy": 16.164, "architecture_maturity": 50.599, "architecture_confidence": 82.334, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 61.22, "rotation_up": 16.85, "upward_expansion": 45.25, "deceleration": 86.7, "rotation_down": 38.07, "downward_expansion": 27.92 }, "activity_lines": [ 15413.0, 15858.272727, 16042.119048, 15573.16129 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 15440.0, "trend_reference": 14975.166667, "distance_from_trend": 0.03104, "trend_direction": "Improving", "fair_value": 9536.399602, "distance_from_fair_value": 0.61906, "fair_value_direction": "Weakening", "relative_strength": -4.288666, "relative_strength_direction": "Improving", "price_momentum": 0.175933, "excess_performance": -0.053896, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.03104, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.117957, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.61906, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.310459, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.042887, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.149424, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.175933, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.655157, "read": "Demand-led" } ], "volume": { "latest": 7334, "relative_activity": 2.096806, "balance": 1.655157, "dry_up": 1.276625, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.098794, "annualized_volatility": 0.470162, "from_high_reference": -0.172118, "from_low_reference": 0.690415 }, "levels": { "trend_reference": 14975.166667, "fair_value_reference": 9536.399602, "structural_low": 11315.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.004868, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.029855, "regime_survival": 0.6, "best_return": 0.182398, "worst_return": -0.026298, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.081613, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.134264, "regime_survival": 0.0, "best_return": 0.191043, "worst_return": -0.027816, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.24154, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.280706, "regime_survival": 0.0, "best_return": 0.512982, "worst_return": -0.029903, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.00904, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.095506, "regime_survival": 0.0, "best_return": -0.00904, "worst_return": -0.00904, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-02-23", "tenure": "Developing", "return": 0.10119, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-09-06", "tenure": "Extended", "return": 0.088421, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.202581, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": 0.028296, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.054239, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": 0.057627, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.151075, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.131468, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.011723, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-11-28", "tenure": "Established", "return": 0.342522, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.038684, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-07-10", "tenure": "Extended", "return": 0.314113, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.024945, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6727.860352, "volume": 12477, "typical_volume": 6784.15, "trend": 7211.038704, "fair_value": 10699.762051, "relative_strength": -6.665902, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.328508, "energy": 9.386186, "activity_lines": [ 7158.892383, 7232.281214, 7186.568571, 7161.149446 ] }, { "date": "2023-08-25", "close": 6708.058105, "volume": 10935, "typical_volume": 6962.25, "trend": 7159.882536, "fair_value": 10671.835609, "relative_strength": -7.170161, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.730588, "energy": 35.250289, "activity_lines": [ 6969.119531, 7130.028906, 7144.724244, 7128.699084 ] }, { "date": "2023-09-01", "close": 6906.082031, "volume": 1771, "typical_volume": 6849.7, "trend": 7120.112744, "fair_value": 10648.161605, "relative_strength": -5.911182, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.057479, "energy": 30.156565, "activity_lines": [ 6888.919889, 7082.233167, 7124.026044, 7112.324858 ] }, { "date": "2023-09-08", "close": 6752.613281, "volume": 5247, "typical_volume": 6780.6, "trend": 7089.25402, "fair_value": 10624.836679, "relative_strength": -7.21812, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.563753, "energy": 38.362525, "activity_lines": [ 6809.710286, 7009.504377, 7090.456268, 7088.615215 ] }, { "date": "2023-09-15", "close": 6901.131348, "volume": 832, "typical_volume": 6462.7, "trend": 7070.441748, "fair_value": 10599.671149, "relative_strength": -6.971145, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.792826, "energy": 42.923002, "activity_lines": [ 6825.222168, 6969.539568, 7072.704846, 7076.478269 ] }, { "date": "2023-09-22", "close": 6544.688477, "volume": 6788, "typical_volume": 6617.55, "trend": 7050.639372, "fair_value": 10579.138866, "relative_strength": -8.377993, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.174254, "energy": 54.147507, "activity_lines": [ 6740.401986, 6864.586941, 7021.312949, 7042.558703 ] }, { "date": "2023-09-29", "close": 6401.121094, "volume": 3528, "typical_volume": 6338.15, "trend": 7026.711491, "fair_value": 10555.528327, "relative_strength": -8.72288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.973858, "energy": 60.85765, "activity_lines": [ 6619.937468, 6752.073384, 6958.016039, 7000.654298 ] }, { "date": "2023-10-06", "close": 6158.541992, "volume": 6222, "typical_volume": 6368.0, "trend": 7004.763851, "fair_value": 10525.475667, "relative_strength": -9.967531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.727613, "energy": 70.433095, "activity_lines": [ 6439.075716, 6612.916637, 6873.950209, 6944.643362 ] }, { "date": "2023-10-13", "close": 6435.775391, "volume": 8027, "typical_volume": 6486.65, "trend": 6994.367594, "fair_value": 10496.438514, "relative_strength": -7.707412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.35487, "energy": 70.051485, "activity_lines": [ 6400.4611, 6551.979315, 6820.224463, 6907.93443 ] }, { "date": "2023-10-20", "close": 6014.974609, "volume": 1416, "typical_volume": 6280.4, "trend": 6964.168962, "fair_value": 10462.926783, "relative_strength": -10.751608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.228616, "energy": 78.162512, "activity_lines": [ 6242.702083, 6432.624938, 6728.308394, 6844.747785 ] }, { "date": "2023-10-27", "close": 6019.925293, "volume": 4565, "typical_volume": 6157.55, "trend": 6926.379411, "fair_value": 10433.445347, "relative_strength": -7.986671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.151758, "energy": 76.275113, "activity_lines": [ 6145.67041, 6335.323233, 6641.177909, 6783.828839 ] }, { "date": "2023-11-03", "close": 6242.702148, "volume": 1837, "typical_volume": 5496.05, "trend": 6894.860612, "fair_value": 10396.315877, "relative_strength": -7.251365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.804514, "energy": 60.404589, "activity_lines": [ 6157.881901, 6291.397958, 6580.733496, 6739.720629 ] }, { "date": "2023-11-10", "close": 6212.998535, "volume": 6981, "typical_volume": 5081.05, "trend": 6859.546354, "fair_value": 10357.599678, "relative_strength": -9.225658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.730178, "energy": 48.485094, "activity_lines": [ 6170.75345, 6250.533043, 6524.508873, 6695.729527 ] }, { "date": "2023-11-17", "close": 6673.403809, "volume": 14943, "typical_volume": 5515.65, "trend": 6845.189616, "fair_value": 10319.994188, "relative_strength": -4.815219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.252591, "energy": 30.833066, "activity_lines": [ 6333.462988, 6305.979696, 6516.210719, 6683.72033 ] }, { "date": "2023-11-24", "close": 6747.663086, "volume": 14998, "typical_volume": 6234.45, "trend": 6837.928743, "fair_value": 10278.612283, "relative_strength": -4.729294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.095309, "energy": 20.335046, "activity_lines": [ 6505.083724, 6376.368208, 6516.870819, 6677.428296 ] }, { "date": "2023-12-01", "close": 6688.255859, "volume": 5842, "typical_volume": 6429.15, "trend": 6830.337825, "fair_value": 10234.564669, "relative_strength": -5.700521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.246138, "energy": 22.488518, "activity_lines": [ 6608.056152, 6438.745739, 6512.556741, 6667.771981 ] }, { "date": "2023-12-08", "close": 6643.700195, "volume": 6494, "typical_volume": 6345.3, "trend": 6822.086833, "fair_value": 10189.596752, "relative_strength": -6.539835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.669041, "energy": 23.675053, "activity_lines": [ 6651.621321, 6490.411923, 6508.17191, 6655.730844 ] }, { "date": "2023-12-15", "close": 6960.538574, "volume": 4082, "typical_volume": 6407.4, "trend": 6821.261735, "fair_value": 10144.565367, "relative_strength": -3.662593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.236648, "energy": 22.136199, "activity_lines": [ 6774.066081, 6595.274556, 6537.380431, 6664.663214 ] }, { "date": "2023-12-22", "close": 6831.823242, "volume": 2921, "typical_volume": 6457.85, "trend": 6821.261735, "fair_value": 10100.073468, "relative_strength": -6.520092, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.342398, "energy": 19.291996, "activity_lines": [ 6803.769726, 6662.152645, 6557.795768, 6665.344602 ] }, { "date": "2023-12-29", "close": 7222.919922, "volume": 3052, "typical_volume": 6147.9, "trend": 6831.327946, "fair_value": 10055.137282, "relative_strength": -3.000459, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.645434, "energy": 49.583034, "activity_lines": [ 6953.277637, 6792.938352, 6618.310893, 6691.258033 ] }, { "date": "2024-01-05", "close": 6960.538574, "volume": 16084, "typical_volume": 6328.25, "trend": 6824.397119, "fair_value": 10000.109497, "relative_strength": -3.378149, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.036282, "energy": 47.759023, "activity_lines": [ 6983.641308, 6854.055717, 6653.625151, 6699.594203 ] }, { "date": "2024-01-12", "close": 6871.427734, "volume": 3340, "typical_volume": 5948.5, "trend": 6796.013704, "fair_value": 9941.27356, "relative_strength": -2.217623, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.188995, "energy": 35.348098, "activity_lines": [ 6966.149186, 6881.869052, 6679.344671, 6702.628436 ] }, { "date": "2024-01-19", "close": 6485.28125, "volume": 6636, "typical_volume": 6191.75, "trend": 6776.541357, "fair_value": 9874.599181, "relative_strength": -5.307171, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.552632, "energy": 13.229314, "activity_lines": [ 6804.759733, 6828.04256, 6667.510384, 6682.581181 ] }, { "date": "2024-01-26", "close": 6653.601563, "volume": 2289, "typical_volume": 6043.85, "trend": 6762.679687, "fair_value": 9818.714565, "relative_strength": -2.649184, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.624788, "energy": 9.859059, "activity_lines": [ 6731.160872, 6799.869167, 6673.710417, 6674.649581 ] }, { "date": "2024-02-02", "close": 6708.058105, "volume": 2400, "typical_volume": 6122.25, "trend": 6756.573958, "fair_value": 9754.991505, "relative_strength": -6.527842, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.1634, "energy": 11.809302, "activity_lines": [ 6687.595638, 6781.957005, 6685.568271, 6671.125608 ] }, { "date": "2024-02-09", "close": 6911.032715, "volume": 7880, "typical_volume": 6176.85, "trend": 6734.791341, "fair_value": 9687.745909, "relative_strength": -3.564988, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.06121, "energy": 11.646003, "activity_lines": [ 6746.012728, 6801.669407, 6717.676437, 6681.090689 ] }, { "date": "2024-02-16", "close": 6945.686523, "volume": 10039, "typical_volume": 6502.4, "trend": 6720.929671, "fair_value": 9620.50031, "relative_strength": -3.83577, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.89016, "energy": 11.028655, "activity_lines": [ 6819.281478, 6823.632013, 6751.340469, 6694.69683 ] }, { "date": "2024-02-23", "close": 7326.882813, "volume": 6434, "typical_volume": 6513.0, "trend": 6708.883219, "fair_value": 9566.551504, "relative_strength": 0.863296, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.389432, "energy": 58.847198, "activity_lines": [ 7014.665072, 6909.412376, 6818.715741, 6733.790581 ] }, { "date": "2024-03-01", "close": 7054.600098, "volume": 3218, "typical_volume": 6272.55, "trend": 6696.341715, "fair_value": 9514.062487, "relative_strength": -1.775189, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.158479, "energy": 57.198633, "activity_lines": [ 7063.18099, 6939.025986, 6854.595798, 6756.094896 ] }, { "date": "2024-03-08", "close": 7326.882813, "volume": 2701, "typical_volume": 6336.8, "trend": 6701.292318, "fair_value": 9459.256848, "relative_strength": 0.650678, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.75259, "energy": 67.962426, "activity_lines": [ 7175.724577, 7014.095055, 6913.460758, 6796.774966 ] }, { "date": "2024-03-15", "close": 7321.932129, "volume": 9957, "typical_volume": 6606.4, "trend": 6721.09471, "fair_value": 9409.084457, "relative_strength": 1.14309, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.523278, "energy": 69.264453, "activity_lines": [ 7245.362956, 7086.373766, 6965.607043, 6836.816245 ] }, { "date": "2024-03-22", "close": 7336.783691, "volume": 6658, "typical_volume": 6847.45, "trend": 6742.05223, "fair_value": 9363.703989, "relative_strength": -1.527923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.637079, "energy": 55.810743, "activity_lines": [ 7292.558561, 7154.781969, 7012.967729, 6876.538114 ] }, { "date": "2024-03-29", "close": 7386.290039, "volume": 3237, "typical_volume": 6660.25, "trend": 6758.059163, "fair_value": 9312.611297, "relative_strength": -0.653572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.38509, "energy": 57.271471, "activity_lines": [ 7330.183138, 7223.730309, 7059.833394, 6918.101844 ] }, { "date": "2024-04-05", "close": 7430.845215, "volume": 6194, "typical_volume": 6222.8, "trend": 6780.666895, "fair_value": 9263.613084, "relative_strength": 1.246405, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.252306, "energy": 51.575079, "activity_lines": [ 7378.698958, 7284.397612, 7105.355306, 6961.507396 ] }, { "date": "2024-04-12", "close": 7500.15332, "volume": 6367, "typical_volume": 5791.25, "trend": 6800.634294, "fair_value": 9212.774267, "relative_strength": 3.448081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.030154, "energy": 48.953759, "activity_lines": [ 7425.234473, 7343.534686, 7153.871126, 7007.925875 ] }, { "date": "2024-04-19", "close": 6816.971191, "volume": 6156, "typical_volume": 5806.95, "trend": 6809.710384, "fair_value": 9157.143523, "relative_strength": -2.599247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.102532, "energy": 22.696055, "activity_lines": [ 7232.491243, 7264.055096, 7133.738695, 7008.979868 ] }, { "date": "2024-04-26", "close": 7272.42627, "volume": 19349, "typical_volume": 6449.7, "trend": 6838.75389, "fair_value": 9102.909108, "relative_strength": 1.420143, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.320906, "energy": 22.243022, "activity_lines": [ 7225.230436, 7269.09573, 7156.370008, 7038.832506 ] }, { "date": "2024-05-03", "close": 7663.523438, "volume": 13052, "typical_volume": 6898.2, "trend": 6888.919938, "fair_value": 9053.657023, "relative_strength": 5.989956, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.579631, "energy": 34.087061, "activity_lines": [ 7352.625847, 7339.304217, 7213.254736, 7092.043444 ] }, { "date": "2024-05-10", "close": 7757.584473, "volume": 7243, "typical_volume": 7114.3, "trend": 6932.980241, "fair_value": 9012.306847, "relative_strength": 5.239675, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.960262, "energy": 39.300011, "activity_lines": [ 7492.892709, 7420.493972, 7275.750112, 7148.086318 ] }, { "date": "2024-05-17", "close": 8084.32373, "volume": 12418, "typical_volume": 7582.6, "trend": 7001.958545, "fair_value": 8967.529338, "relative_strength": 9.625951, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.597017, "energy": 73.186119, "activity_lines": [ 7720.290039, 7548.309331, 7364.955125, 7222.366543 ] }, { "date": "2024-05-24", "close": 7916.003418, "volume": 16699, "typical_volume": 7613.35, "trend": 7065.161149, "fair_value": 8918.34072, "relative_strength": 8.609498, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.670164, "energy": 75.04986, "activity_lines": [ 7852.635905, 7631.749343, 7434.027709, 7281.33718 ] }, { "date": "2024-05-31", "close": 7534.807617, "volume": 6199, "typical_volume": 7756.3, "trend": 7108.231331, "fair_value": 8863.503343, "relative_strength": 5.235, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.930122, "energy": 61.770209, "activity_lines": [ 7784.647689, 7635.079732, 7462.246098, 7311.636952 ] }, { "date": "2024-06-07", "close": 7787.288086, "volume": 913, "typical_volume": 7470.15, "trend": 7160.70765, "fair_value": 8809.459335, "relative_strength": 5.211082, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.728131, "energy": 47.955806, "activity_lines": [ 7783.327539, 7680.715226, 7511.351295, 7355.447065 ] }, { "date": "2024-06-14", "close": 7767.48584, "volume": 5025, "typical_volume": 7606.95, "trend": 7197.177051, "fair_value": 8759.223473, "relative_strength": 3.675309, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.541244, "energy": 36.884793, "activity_lines": [ 7767.155664, 7715.459437, 7552.370531, 7394.594045 ] }, { "date": "2024-06-21", "close": 7916.003418, "volume": 6872, "typical_volume": 7830.55, "trend": 7236.121729, "fair_value": 8706.670986, "relative_strength": 4.608548, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.799466, "energy": 36.116016, "activity_lines": [ 7799.829557, 7771.086106, 7602.230087, 7440.96994 ] }, { "date": "2024-06-28", "close": 7950.657715, "volume": 2908, "typical_volume": 7581.95, "trend": 7278.20179, "fair_value": 8658.180529, "relative_strength": 4.494551, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.552525, "energy": 39.95507, "activity_lines": [ 7855.276237, 7825.452646, 7649.637933, 7487.069036 ] }, { "date": "2024-07-05", "close": 8163.533691, "volume": 7819, "typical_volume": 7470.95, "trend": 7328.862907, "fair_value": 8616.893824, "relative_strength": 4.785433, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.058648, "energy": 48.192869, "activity_lines": [ 7979.371289, 7897.911426, 7712.369085, 7544.187223 ] }, { "date": "2024-07-12", "close": 8475.420898, "volume": 6350, "typical_volume": 7466.75, "trend": 7379.358984, "fair_value": 8573.227026, "relative_strength": 8.919838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.997044, "energy": 64.238957, "activity_lines": [ 8165.513672, 8010.875018, 7799.004508, 7618.158706 ] }, { "date": "2024-07-19", "close": 8059.570801, "volume": 9966, "typical_volume": 7804.15, "trend": 7420.283903, "fair_value": 8529.909308, "relative_strength": 5.809223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.468982, "energy": 50.410701, "activity_lines": [ 8167.163835, 8033.467729, 7840.565932, 7662.043339 ] }, { "date": "2024-07-26", "close": 7762.535156, "volume": 4328, "typical_volume": 7885.5, "trend": 7438.271077, "fair_value": 8490.68535, "relative_strength": 4.358826, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.685339, "energy": 34.630202, "activity_lines": [ 8050.329785, 7996.563299, 7849.052672, 7684.124065 ] }, { "date": "2024-08-02", "close": 7524.906738, "volume": 4997, "typical_volume": 7637.5, "trend": 7457.08335, "fair_value": 8448.129263, "relative_strength": 3.301573, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.947422, "energy": 15.79657, "activity_lines": [ 7864.51748, 7922.304403, 7832.833598, 7689.713463 ] }, { "date": "2024-08-09", "close": 7604.116211, "volume": 9216, "typical_volume": 7765.4, "trend": 7481.506299, "fair_value": 8408.270614, "relative_strength": 7.800656, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.378889, "energy": 16.140296, "activity_lines": [ 7733.491732, 7869.558079, 7823.191739, 7699.199454 ] }, { "date": "2024-08-16", "close": 7995.213379, "volume": 2682, "typical_volume": 7737.65, "trend": 7531.83737, "fair_value": 8379.931625, "relative_strength": 8.560099, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.702064, "energy": 18.379677, "activity_lines": [ 7770.126204, 7886.660174, 7849.524216, 7732.341846 ] }, { "date": "2024-08-23", "close": 8034.817871, "volume": 9273, "typical_volume": 7891.6, "trend": 7577.877913, "fair_value": 8344.674492, "relative_strength": 8.679585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.818469, "energy": 15.861004, "activity_lines": [ 7851.976009, 7907.182626, 7876.728915, 7764.792201 ] }, { "date": "2024-08-30", "close": 8084.32373, "volume": 5363, "typical_volume": 7841.4, "trend": 7623.753434, "fair_value": 8303.768602, "relative_strength": 10.21378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.366541, "energy": 22.561259, "activity_lines": [ 7951.977962, 7931.845561, 7905.772398, 7797.466125 ] }, { "date": "2024-09-06", "close": 7678.375, "volume": 5711, "typical_volume": 7819.15, "trend": 7649.33151, "fair_value": 8261.24425, "relative_strength": 9.7466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.397136, "energy": 14.455373, "activity_lines": [ 7895.2111, 7879.639267, 7893.372333, 7800.990097 ] }, { "date": "2024-09-13", "close": 7673.424316, "volume": 2500, "typical_volume": 6976.7, "trend": 7673.589437, "fair_value": 8222.2107, "relative_strength": 8.103299, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.267091, "energy": 6.895521, "activity_lines": [ 7826.562793, 7831.483443, 7876.398851, 7802.544471 ] }, { "date": "2024-09-20", "close": 8059.570801, "volume": 1877, "typical_volume": 6417.95, "trend": 7698.01237, "fair_value": 8186.921834, "relative_strength": 12.366266, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.775424, "energy": 14.629375, "activity_lines": [ 7882.00944, 7862.44715, 7894.291711, 7827.446495 ] }, { "date": "2024-09-27", "close": 8911.073242, "volume": 12513, "typical_volume": 6681.45, "trend": 7759.894808, "fair_value": 8161.502426, "relative_strength": 20.948668, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.327745, "energy": 40.690915, "activity_lines": [ 8216.999739, 8055.790394, 7991.394101, 7905.708487 ] }, { "date": "2024-10-04", "close": 9227.912109, "volume": 9677, "typical_volume": 6544.4, "trend": 7823.262451, "fair_value": 8136.495571, "relative_strength": 28.234421, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.603421, "energy": 63.99212, "activity_lines": [ 8599.18597, 8291.258842, 8113.178818, 8000.41928 ] }, { "date": "2024-10-11", "close": 8673.445313, "volume": 10607, "typical_volume": 6239.8, "trend": 7868.312891, "fair_value": 8104.316697, "relative_strength": 18.680417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.257822, "energy": 61.869408, "activity_lines": [ 8720.31071, 8399.271928, 8176.711514, 8055.269787 ] }, { "date": "2024-10-18", "close": 8673.445313, "volume": 5546, "typical_volume": 6207.15, "trend": 7912.868278, "fair_value": 8070.519359, "relative_strength": 18.166704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.596821, "energy": 64.456624, "activity_lines": [ 8775.097429, 8486.402495, 8236.637344, 8107.213815 ] }, { "date": "2024-10-25", "close": 8515.025391, "volume": 1677, "typical_volume": 6245.35, "trend": 7950.49279, "fair_value": 8038.816497, "relative_strength": 15.944758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.996398, "energy": 54.819409, "activity_lines": [ 8710.40944, 8525.287092, 8276.053478, 8146.062661 ] }, { "date": "2024-11-01", "close": 8252.644531, "volume": 902, "typical_volume": 6039.2, "trend": 7977.8861, "fair_value": 8006.225076, "relative_strength": 13.710937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.517225, "energy": 27.293445, "activity_lines": [ 8527.897526, 8507.01495, 8287.015544, 8165.556321 ] }, { "date": "2024-11-08", "close": 8673.445313, "volume": 3461, "typical_volume": 5868.65, "trend": 8016.995833, "fair_value": 7974.046202, "relative_strength": 17.989883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.695949, "energy": 22.216356, "activity_lines": [ 8529.547787, 8561.291557, 8335.743594, 8210.431109 ] }, { "date": "2024-11-15", "close": 7698.177246, "volume": 6163, "typical_volume": 6031.4, "trend": 8046.369368, "fair_value": 7937.900503, "relative_strength": 10.616677, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.639142, "energy": 11.995855, "activity_lines": [ 8243.073145, 8427.535396, 8287.982106, 8189.862168 ] }, { "date": "2024-11-22", "close": 7713.029297, "volume": 1368, "typical_volume": 5708.85, "trend": 8061.056136, "fair_value": 7906.134177, "relative_strength": 6.819426, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.230943, "energy": 15.603018, "activity_lines": [ 8026.567057, 8296.119567, 8242.837386, 8168.356357 ] }, { "date": "2024-11-29", "close": 7614.01709, "volume": 1203, "typical_volume": 5451.5, "trend": 8059.405924, "fair_value": 7874.46305, "relative_strength": 7.087513, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.694682, "energy": 23.717182, "activity_lines": [ 7841.084636, 8145.981428, 8190.408192, 8139.515128 ] }, { "date": "2024-12-06", "close": 7916.003418, "volume": 1107, "typical_volume": 5008.55, "trend": 8064.686556, "fair_value": 7843.394882, "relative_strength": 12.144259, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.40848, "energy": 26.666332, "activity_lines": [ 7816.331543, 8058.85087, 8170.841523, 8130.263354 ] }, { "date": "2024-12-13", "close": 7940.756836, "volume": 671, "typical_volume": 4825.7, "trend": 8059.900993, "fair_value": 7816.071402, "relative_strength": 9.166844, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.289434, "energy": 28.429037, "activity_lines": [ 7822.272331, 7994.313113, 8154.315976, 8122.267888 ] }, { "date": "2024-12-20", "close": 7500.15332, "volume": 1253, "typical_volume": 4638.5, "trend": 8046.039323, "fair_value": 7784.622421, "relative_strength": 6.637125, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.839229, "energy": 31.644343, "activity_lines": [ 7730.191178, 7873.068448, 8094.979515, 8086.155135 ] }, { "date": "2024-12-27", "close": 7604.116211, "volume": 3910, "typical_volume": 4373.2, "trend": 8048.349609, "fair_value": 7754.53803, "relative_strength": 7.774332, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.388532, "energy": 30.299217, "activity_lines": [ 7685.965918, 7792.058709, 8045.662156, 8057.643966 ] }, { "date": "2025-01-03", "close": 7510.054688, "volume": 796, "typical_volume": 4278.9, "trend": 8039.108496, "fair_value": 7723.977614, "relative_strength": 4.564443, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.455088, "energy": 46.075119, "activity_lines": [ 7617.647689, 7713.389222, 7987.386556, 8022.915262 ] }, { "date": "2025-01-10", "close": 7302.129883, "volume": 1814, "typical_volume": 3905.95, "trend": 8023.596631, "fair_value": 7686.911615, "relative_strength": -1.43223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.173595, "energy": 62.922303, "activity_lines": [ 7486.952018, 7615.18742, 7911.618873, 7975.368254 ] }, { "date": "2025-01-17", "close": 7346.685059, "volume": 3969, "typical_volume": 3836.25, "trend": 8004.619352, "fair_value": 7652.19397, "relative_strength": -1.322087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.271525, "energy": 63.065899, "activity_lines": [ 7412.032976, 7542.368644, 7843.583531, 7931.69654 ] }, { "date": "2025-01-24", "close": 7549.659668, "volume": 1017, "typical_volume": 3601.55, "trend": 7991.252751, "fair_value": 7626.108136, "relative_strength": 0.683176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.519978, "energy": 54.681726, "activity_lines": [ 7444.376921, 7530.577255, 7798.391669, 7902.344302 ] }, { "date": "2025-01-31", "close": 7609.066895, "volume": 1242, "typical_volume": 3538.65, "trend": 7972.770524, "fair_value": 7594.595687, "relative_strength": 1.955056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.237992, "energy": 42.397869, "activity_lines": [ 7493.222852, 7532.2875, 7759.470568, 7877.68715 ] }, { "date": "2025-02-07", "close": 7826.893066, "volume": 4866, "typical_volume": 3688.1, "trend": 7951.15293, "fair_value": 7563.71793, "relative_strength": 4.369008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.343969, "energy": 23.348866, "activity_lines": [ 7614.347461, 7575.492729, 7741.601281, 7868.275702 ] }, { "date": "2025-02-14", "close": 8005.114258, "volume": 9437, "typical_volume": 3534.3, "trend": 7949.337712, "fair_value": 7533.823943, "relative_strength": 3.584489, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.738192, "energy": 18.569844, "activity_lines": [ 7773.756576, 7647.231339, 7741.81343, 7871.757078 ] }, { "date": "2025-02-21", "close": 8401.162109, "volume": 6489, "typical_volume": 3374.9, "trend": 7970.625277, "fair_value": 7516.052572, "relative_strength": 5.822228, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.110551, "energy": 29.434035, "activity_lines": [ 8018.316016, 7789.358452, 7784.058512, 7900.907039 ] }, { "date": "2025-02-28", "close": 7722.930176, "volume": 23742, "typical_volume": 4031.65, "trend": 7977.226058, "fair_value": 7496.377125, "relative_strength": 1.709102, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.867625, "energy": 19.944218, "activity_lines": [ 7966.499674, 7799.799663, 7765.646982, 7884.92671 ] }, { "date": "2025-03-07", "close": 7831.843262, "volume": 16256, "typical_volume": 4567.15, "trend": 7984.81696, "fair_value": 7484.793995, "relative_strength": 1.698423, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.443463, "energy": 16.518543, "activity_lines": [ 7939.436328, 7825.992765, 7762.134389, 7875.547174 ] }, { "date": "2025-03-14", "close": 7861.546875, "volume": 1624, "typical_volume": 4564.5, "trend": 7980.36141, "fair_value": 7469.244047, "relative_strength": 1.76257, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.435823, "energy": 12.458431, "activity_lines": [ 7907.422428, 7853.446032, 7765.45834, 7867.594266 ] }, { "date": "2025-03-21", "close": 8227.891602, "volume": 23240, "typical_volume": 5681.4, "trend": 7986.797201, "fair_value": 7456.359807, "relative_strength": 3.118991, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.29331, "energy": 13.023058, "activity_lines": [ 7995.213184, 7941.116664, 7806.784068, 7883.563956 ] }, { "date": "2025-03-28", "close": 8000.163574, "volume": 14007, "typical_volume": 6208.7, "trend": 7983.991862, "fair_value": 7441.222403, "relative_strength": 3.314046, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.945173, "energy": 10.945978, "activity_lines": [ 7992.242774, 7970.550169, 7826.539283, 7884.426302 ] }, { "date": "2025-04-04", "close": 7574.412598, "volume": 1837, "typical_volume": 5992.4, "trend": 7980.526449, "fair_value": 7424.3396, "relative_strength": 1.273032, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.009397, "energy": 15.348473, "activity_lines": [ 7874.088607, 7910.692978, 7808.95289, 7858.001834 ] }, { "date": "2025-04-11", "close": 6648.650879, "volume": 9049, "typical_volume": 6376.45, "trend": 7946.367334, "fair_value": 7402.188855, "relative_strength": -9.873513, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.755786, "energy": 49.877651, "activity_lines": [ 7457.248373, 7682.065421, 7703.78807, 7772.074377 ] }, { "date": "2025-04-18", "close": 7079.353027, "volume": 1522, "typical_volume": 6392.4, "trend": 7913.693408, "fair_value": 7387.971761, "relative_strength": -6.125515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.078637, "energy": 59.193583, "activity_lines": [ 7262.855013, 7549.209455, 7644.71097, 7716.137971 ] }, { "date": "2025-04-25", "close": 7411.042969, "volume": 1136, "typical_volume": 6393.85, "trend": 7863.692399, "fair_value": 7376.70598, "relative_strength": -4.258754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.079289, "energy": 58.667265, "activity_lines": [ 7231.171224, 7490.252388, 7619.769408, 7683.70891 ] }, { "date": "2025-05-02", "close": 7851.645996, "volume": 1279, "typical_volume": 6424.25, "trend": 7817.816862, "fair_value": 7372.897827, "relative_strength": 0.768573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.82331, "energy": 42.488137, "activity_lines": [ 7400.811686, 7522.206259, 7639.194613, 7682.931723 ] }, { "date": "2025-05-09", "close": 8010.064941, "volume": 1948, "typical_volume": 6459.0, "trend": 7795.704183, "fair_value": 7374.040274, "relative_strength": 1.934549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.199154, "energy": 8.203485, "activity_lines": [ 7633.159635, 7592.954776, 7674.131673, 7695.334824 ] }, { "date": "2025-05-16", "close": 8445.717773, "volume": 4956, "typical_volume": 6511.3, "trend": 7788.113265, "fair_value": 7373.97681, "relative_strength": 5.284513, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.87151, "energy": 24.768124, "activity_lines": [ 7981.681705, 7737.692267, 7748.131329, 7737.271185 ] }, { "date": "2025-05-23", "close": 8470.470703, "volume": 2810, "typical_volume": 6612.0, "trend": 7786.628109, "fair_value": 7373.945078, "relative_strength": 6.793061, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.2856, "energy": 37.394731, "activity_lines": [ 8218.650293, 7875.768936, 7820.48078, 7781.294246 ] }, { "date": "2025-05-30", "close": 8346.705078, "volume": 1453, "typical_volume": 6593.95, "trend": 7789.76346, "fair_value": 7370.136922, "relative_strength": 0.964265, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.852139, "energy": 61.58583, "activity_lines": [ 8321.622493, 7980.271422, 7876.46962, 7817.428244 ] }, { "date": "2025-06-06", "close": 8440.766602, "volume": 552, "typical_volume": 6423.1, "trend": 7782.007503, "fair_value": 7367.122136, "relative_strength": -2.137823, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.07103, "energy": 67.578526, "activity_lines": [ 8393.571061, 8099.715758, 7936.442532, 7859.428446 ] }, { "date": "2025-06-13", "close": 8747.704102, "volume": 6258, "typical_volume": 6685.15, "trend": 7816.991732, "fair_value": 7372.10447, "relative_strength": -1.599433, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.3076, "energy": 68.582106, "activity_lines": [ 8528.557422, 8266.955948, 8020.437674, 7921.731453 ] }, { "date": "2025-06-20", "close": 8534.828125, "volume": 489, "typical_volume": 6647.5, "trend": 7844.385026, "fair_value": 7375.087521, "relative_strength": -8.02509, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.276721, "energy": 54.859636, "activity_lines": [ 8543.40918, 8374.158842, 8078.453941, 7968.043478 ] }, { "date": "2025-06-27", "close": 9292.269531, "volume": 13961, "typical_volume": 7102.25, "trend": 7900.326774, "fair_value": 7386.035958, "relative_strength": -1.103211, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.192985, "energy": 67.074361, "activity_lines": [ 8804.800716, 8584.784224, 8204.199098, 8061.455382 ] }, { "date": "2025-07-04", "close": 9287.318359, "volume": 1783, "typical_volume": 6719.55, "trend": 7946.037272, "fair_value": 7395.302456, "relative_strength": -1.21871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.643532, "energy": 72.657268, "activity_lines": [ 9009.755273, 8754.274547, 8322.494731, 8150.93871 ] }, { "date": "2025-07-11", "close": 9242.763672, "volume": 2010, "typical_volume": 6495.6, "trend": 7989.4375, "fair_value": 7408.154967, "relative_strength": -5.420204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.727858, "energy": 79.507641, "activity_lines": [ 9137.150716, 8881.54992, 8430.441327, 8234.598477 ] }, { "date": "2025-07-18", "close": 9455.638672, "volume": 4633, "typical_volume": 5540.15, "trend": 8054.620345, "fair_value": 7420.214108, "relative_strength": -3.665074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.282399, "energy": 85.534666, "activity_lines": [ 9282.038021, 9022.23679, 8554.654106, 8329.192101 ] }, { "date": "2025-07-25", "close": 9688.317383, "volume": 2000, "typical_volume": 4827.35, "trend": 8124.093717, "fair_value": 7432.812744, "relative_strength": -1.657621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.605587, "energy": 86.67307, "activity_lines": [ 9457.289258, 9178.945721, 8692.77577, 8434.59191 ] }, { "date": "2025-08-01", "close": 9163.553711, "volume": 3331, "typical_volume": 4912.7, "trend": 8179.210352, "fair_value": 7441.254144, "relative_strength": -4.773745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.099995, "energy": 71.689897, "activity_lines": [ 9380.719987, 9217.650355, 8772.079588, 8501.653845 ] }, { "date": "2025-08-08", "close": 9564.551758, "volume": 1485, "typical_volume": 3824.95, "trend": 8254.624414, "fair_value": 7450.64758, "relative_strength": -3.43714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.899647, "energy": 57.399509, "activity_lines": [ 9446.397787, 9316.662216, 8883.373663, 8591.03071 ] }, { "date": "2025-08-15", "close": 9846.736328, "volume": 1080, "typical_volume": 3178.6, "trend": 8337.959456, "fair_value": 7462.833665, "relative_strength": -1.125016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.405076, "energy": 60.781443, "activity_lines": [ 9587.654883, 9444.837695, 9015.177411, 8693.747608 ] }, { "date": "2025-08-22", "close": 9772.477539, "volume": 2088, "typical_volume": 3191.15, "trend": 8412.053385, "fair_value": 7475.146688, "relative_strength": -0.176092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.947838, "energy": 56.391734, "activity_lines": [ 9663.894206, 9533.948491, 9131.11569, 8786.297162 ] }, { "date": "2025-08-29", "close": 9668.514648, "volume": 3811, "typical_volume": 2929.25, "trend": 8480.701644, "fair_value": 7491.109187, "relative_strength": -1.780875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.675454, "energy": 54.298471, "activity_lines": [ 9684.35664, 9585.524698, 9226.685765, 8867.359179 ] }, { "date": "2025-09-05", "close": 9821.983398, "volume": 900, "typical_volume": 2898.15, "trend": 8547.204655, "fair_value": 7508.531478, "relative_strength": -0.845493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.373903, "energy": 54.470897, "activity_lines": [ 9757.295508, 9644.391832, 9322.491608, 8953.893485 ] }, { "date": "2025-09-12", "close": 10614.079102, "volume": 2523, "typical_volume": 2967.5, "trend": 8634.17015, "fair_value": 7532.142018, "relative_strength": 1.049837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.16788, "energy": 69.814025, "activity_lines": [ 10050.370963, 9837.645206, 9480.674993, 9087.240224 ] }, { "date": "2025-09-19", "close": 10871.509766, "volume": 2203, "typical_volume": 3013.7, "trend": 8716.515072, "fair_value": 7560.639683, "relative_strength": 1.977325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.328143, "energy": 85.640803, "activity_lines": [ 10359.288151, 10053.581232, 9648.123031, 9231.584715 ] }, { "date": "2025-09-26", "close": 10747.745117, "volume": 3287, "typical_volume": 3080.65, "trend": 8817.342236, "fair_value": 7591.422238, "relative_strength": 2.699225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.324793, "energy": 88.417147, "activity_lines": [ 10558.632227, 10217.40103, 9789.403655, 9362.631815 ] }, { "date": "2025-10-03", "close": 11128.94043, "volume": 1362, "typical_volume": 2900.95, "trend": 8927.245475, "fair_value": 7622.395198, "relative_strength": 1.741401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.577349, "energy": 91.786969, "activity_lines": [ 10820.023568, 10427.036222, 9953.952023, 9511.767182 ] }, { "date": "2025-10-10", "close": 11203.199219, "volume": 77, "typical_volume": 2764.3, "trend": 9038.633887, "fair_value": 7656.509881, "relative_strength": 0.82799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.343396, "energy": 90.089014, "activity_lines": [ 11008.80612, 10623.979865, 10112.795406, 9658.602908 ] }, { "date": "2025-10-17", "close": 11109.138672, "volume": 5301, "typical_volume": 2956.7, "trend": 9134.675456, "fair_value": 7690.783244, "relative_strength": -3.477129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.896605, "energy": 73.6776, "activity_lines": [ 11074.154102, 10766.737127, 10249.667648, 9792.183862 ] }, { "date": "2025-10-24", "close": 11643.802734, "volume": 3700, "typical_volume": 3114.1, "trend": 9256.130094, "fair_value": 7729.943732, "relative_strength": -3.571004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.762446, "energy": 71.464873, "activity_lines": [ 11284.719466, 10978.622639, 10424.305831, 9954.063041 ] }, { "date": "2025-10-31", "close": 12059.652344, "volume": 3496, "typical_volume": 2976.0, "trend": 9405.638086, "fair_value": 7768.279115, "relative_strength": -3.97428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.733648, "energy": 73.230264, "activity_lines": [ 11582.415169, 11233.443235, 10623.296187, 10134.935444 ] }, { "date": "2025-11-07", "close": 11673.505859, "volume": 2335, "typical_volume": 3068.3, "trend": 9573.133252, "fair_value": 7800.775334, "relative_strength": -3.170303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.673824, "energy": 66.146098, "activity_lines": [ 11663.934896, 11376.470384, 10769.739504, 10281.249494 ] }, { "date": "2025-11-14", "close": 11534.889648, "volume": 1614, "typical_volume": 2450.95, "trend": 9721.651139, "fair_value": 7830.923196, "relative_strength": -5.514319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.640477, "energy": 64.245027, "activity_lines": [ 11662.944857, 11457.840199, 10888.035193, 10407.814423 ] }, { "date": "2025-11-21", "close": 10802.201172, "volume": 887, "typical_volume": 2406.15, "trend": 9834.689746, "fair_value": 7856.501277, "relative_strength": -7.717194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.287119, "energy": 50.036776, "activity_lines": [ 11395.61263, 11374.850177, 10925.871884, 10477.527328 ] }, { "date": "2025-11-28", "close": 11331.915039, "volume": 330, "typical_volume": 2322.15, "trend": 9950.698714, "fair_value": 7882.999662, "relative_strength": -4.870706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.459549, "energy": 35.878053, "activity_lines": [ 11325.314193, 11384.751367, 11006.943787, 10574.122508 ] }, { "date": "2025-12-05", "close": 11322.013672, "volume": 1490, "typical_volume": 2165.0, "trend": 10061.097005, "fair_value": 7908.736416, "relative_strength": -8.686281, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.488612, "energy": 27.870197, "activity_lines": [ 11272.507812, 11384.481303, 11077.124363, 10662.594441 ] }, { "date": "2025-12-12", "close": 11470.532227, "volume": 544, "typical_volume": 2092.2, "trend": 10161.924154, "fair_value": 7937.361021, "relative_strength": -8.728301, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.216401, "energy": 26.812934, "activity_lines": [ 11318.383529, 11400.773367, 11152.562063, 10753.525746 ] }, { "date": "2025-12-19", "close": 11054.681641, "volume": 1228, "typical_volume": 1987.05, "trend": 10248.064518, "fair_value": 7963.859406, "relative_strength": -8.613987, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.857052, "energy": 24.926114, "activity_lines": [ 11239.173959, 11335.245472, 11179.908208, 10811.123003 ] }, { "date": "2025-12-26", "close": 11624.0, "volume": 3947, "typical_volume": 2110.15, "trend": 10357.307682, "fair_value": 7994.10247, "relative_strength": -6.238743, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.752276, "energy": 34.425824, "activity_lines": [ 11381.751042, 11375.930327, 11252.469778, 10899.893034 ] }, { "date": "2026-01-02", "close": 11760.0, "volume": 3780, "typical_volume": 2245.15, "trend": 10467.948796, "fair_value": 8022.170808, "relative_strength": -8.900248, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.90745, "energy": 37.75175, "activity_lines": [ 11514.87487, 11431.981339, 11328.176832, 10990.389312 ] }, { "date": "2026-01-09", "close": 12400.0, "volume": 6984, "typical_volume": 2489.95, "trend": 10589.691992, "fair_value": 8051.073048, "relative_strength": -9.62216, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.812106, "energy": 44.500349, "activity_lines": [ 11832.793034, 11602.28331, 11455.725488, 11115.037777 ] }, { "date": "2026-01-16", "close": 13300.0, "volume": 5709, "typical_volume": 2584.85, "trend": 10748.531055, "fair_value": 8085.427171, "relative_strength": -8.060564, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.621767, "energy": 76.725366, "activity_lines": [ 12378.845443, 11930.033505, 11656.476418, 11289.896358 ] }, { "date": "2026-01-23", "close": 13445.0, "volume": 2906, "typical_volume": 2685.15, "trend": 10886.955404, "fair_value": 8118.774971, "relative_strength": -9.675792, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.477602, "energy": 84.612469, "activity_lines": [ 12851.266667, 12254.574716, 11853.744085, 11463.862097 ] }, { "date": "2026-01-30", "close": 13905.0, "volume": 8512, "typical_volume": 2984.6, "trend": 11040.878125, "fair_value": 8155.991793, "relative_strength": -10.566555, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.885779, "energy": 88.348244, "activity_lines": [ 13317.666667, 12628.023011, 12077.568815, 11658.574651 ] }, { "date": "2026-02-06", "close": 13130.0, "volume": 9844, "typical_volume": 3366.65, "trend": 11170.452669, "fair_value": 8190.938107, "relative_strength": -13.01305, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.197525, "energy": 80.195583, "activity_lines": [ 13373.666667, 12804.147692, 12211.91297, 11793.356708 ] }, { "date": "2026-02-13", "close": 14605.0, "volume": 4964, "typical_volume": 3450.5, "trend": 11342.098047, "fair_value": 8236.704136, "relative_strength": -10.328783, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.374373, "energy": 84.045306, "activity_lines": [ 13830.0, 13215.761737, 12475.978599, 12014.940407 ] }, { "date": "2026-02-20", "close": 14320.0, "volume": 1452, "typical_volume": 3455.0, "trend": 11496.487467, "fair_value": 8282.737727, "relative_strength": -16.261767, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.560425, "energy": 75.91764, "activity_lines": [ 14044.333333, 13515.866939, 12694.533491, 12207.063113 ] }, { "date": "2026-02-27", "close": 15440.0, "volume": 8291, "typical_volume": 3865.7, "trend": 11705.702344, "fair_value": 8336.077743, "relative_strength": -15.693555, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.988344, "energy": 78.736265, "activity_lines": [ 14564.0, 13967.8, 13004.559528, 12461.483277 ] }, { "date": "2026-03-06", "close": 13485.0, "volume": 4616, "typical_volume": 3831.45, "trend": 11836.383952, "fair_value": 8378.821518, "relative_strength": -17.32937, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.837152, "energy": 53.712582, "activity_lines": [ 14299.0, 13984.545455, 13108.219847, 12576.276674 ] }, { "date": "2026-03-13", "close": 12905.0, "volume": 2614, "typical_volume": 3777.15, "trend": 11938.326074, "fair_value": 8418.291626, "relative_strength": -19.098476, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.989193, "energy": 39.301083, "activity_lines": [ 13868.666667, 13862.0, 13145.328446, 12645.219645 ] }, { "date": "2026-03-20", "close": 12730.0, "volume": 1565, "typical_volume": 3680.6, "trend": 12036.910156, "fair_value": 8455.529231, "relative_strength": -23.794172, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.985498, "energy": 23.534203, "activity_lines": [ 13395.0, 13686.818182, 13159.764676, 12696.295382 ] }, { "date": "2026-03-27", "close": 11905.0, "volume": 6588, "typical_volume": 3893.25, "trend": 12111.459668, "fair_value": 8485.986848, "relative_strength": -23.771019, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.107946, "energy": 19.708153, "activity_lines": [ 12771.333333, 13355.636364, 13092.437347, 12687.785049 ] }, { "date": "2026-04-03", "close": 12140.0, "volume": 951, "typical_volume": 3860.1, "trend": 12188.726888, "fair_value": 8517.728732, "relative_strength": -20.944932, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.031827, "energy": 22.806063, "activity_lines": [ 12387.0, 13092.545455, 13046.388616, 12689.626361 ] }, { "date": "2026-04-10", "close": 13805.0, "volume": 3854, "typical_volume": 4008.45, "trend": 12295.090918, "fair_value": 8559.604204, "relative_strength": -17.281805, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.526528, "energy": 19.660674, "activity_lines": [ 12777.666667, 13155.909091, 13156.029836, 12793.902046 ] }, { "date": "2026-04-17", "close": 14840.0, "volume": 8667, "typical_volume": 4425.3, "trend": 12427.373926, "fair_value": 8609.193269, "relative_strength": -15.60433, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.462083, "energy": 26.119714, "activity_lines": [ 13492.0, 13409.272727, 13349.943443, 12958.089728 ] }, { "date": "2026-04-24", "close": 14990.0, "volume": 3660, "typical_volume": 4533.8, "trend": 12568.782422, "fair_value": 8660.63244, "relative_strength": -18.156038, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.067766, "energy": 50.426633, "activity_lines": [ 14127.333333, 13658.818182, 13541.437598, 13123.420443 ] }, { "date": "2026-05-01", "close": 14595.0, "volume": 3787, "typical_volume": 4695.95, "trend": 12684.317741, "fair_value": 8709.856905, "relative_strength": -21.343377, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.231763, "energy": 59.086495, "activity_lines": [ 14480.333333, 13829.545455, 13677.846103, 13254.144157 ] }, { "date": "2026-05-08", "close": 16930.0, "volume": 6074, "typical_volume": 4938.25, "trend": 12875.2111, "fair_value": 8774.207995, "relative_strength": -19.231056, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.808832, "energy": 79.558196, "activity_lines": [ 15432.333333, 14419.818182, 14021.757143, 13528.059142 ] }, { "date": "2026-05-15", "close": 16380.0, "volume": 3150, "typical_volume": 4898.4, "trend": 13050.906478, "fair_value": 8834.430486, "relative_strength": -21.247177, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.600567, "energy": 76.909689, "activity_lines": [ 15881.666667, 14883.0, 14285.309524, 13754.174555 ] }, { "date": "2026-05-22", "close": 16440.0, "volume": 6884, "typical_volume": 5053.6, "trend": 13210.77972, "fair_value": 8896.021362, "relative_strength": -23.911175, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.764052, "energy": 72.932754, "activity_lines": [ 16179.333333, 15304.454545, 14531.928571, 13972.82575 ] }, { "date": "2026-05-29", "close": 17590.0, "volume": 3112, "typical_volume": 4860.0, "trend": 13395.124642, "fair_value": 8964.412814, "relative_strength": -24.084442, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.142215, "energy": 79.311542, "activity_lines": [ 16753.666667, 15870.727273, 14865.785714, 14255.35609 ] }, { "date": "2026-06-05", "close": 17130.0, "volume": 114, "typical_volume": 4580.25, "trend": 13577.00778, "fair_value": 9028.268818, "relative_strength": -22.720262, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.90303, "energy": 74.751263, "activity_lines": [ 17001.333333, 16265.0, 15131.119048, 14496.315791 ] }, { "date": "2026-06-12", "close": 16785.0, "volume": 214, "typical_volume": 4445.65, "trend": 13752.011458, "fair_value": 9086.359009, "relative_strength": -23.413788, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.577175, "energy": 63.960948, "activity_lines": [ 16965.0, 16501.545455, 15345.357143, 14703.283031 ] }, { "date": "2026-06-19", "close": 17795.0, "volume": 658, "typical_volume": 4052.95, "trend": 13985.104753, "fair_value": 9155.112524, "relative_strength": -26.687451, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.743824, "energy": 66.471376, "activity_lines": [ 17275.0, 16837.272727, 15639.880952, 14964.121001 ] }, { "date": "2026-06-26", "close": 16400.0, "volume": 1836, "typical_volume": 3652.55, "trend": 14154.040918, "fair_value": 9214.923731, "relative_strength": -26.710493, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.669025, "energy": 45.283601, "activity_lines": [ 17025.666667, 16846.818182, 15783.02381, 15119.920695 ] }, { "date": "2026-07-03", "close": 16490.0, "volume": 258, "typical_volume": 3417.25, "trend": 14326.307129, "fair_value": 9276.454308, "relative_strength": -22.807553, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.574478, "energy": 35.043991, "activity_lines": [ 16809.0, 16844.363636, 15919.166667, 15270.627732 ] }, { "date": "2026-07-10", "close": 16295.0, "volume": 2286, "typical_volume": 3458.95, "trend": 14487.122721, "fair_value": 9332.41898, "relative_strength": -17.030389, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.543842, "energy": 29.695018, "activity_lines": [ 16600.666667, 16779.181818, 16027.761905, 15397.640176 ] }, { "date": "2026-07-17", "close": 15835.0, "volume": 3449, "typical_volume": 3216.85, "trend": 14646.466667, "fair_value": 9386.736053, "relative_strength": -11.206914, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.085659, "energy": 20.321327, "activity_lines": [ 16294.666667, 16599.454545, 16083.142857, 15484.6 ] }, { "date": "2026-07-24", "close": 14790.0, "volume": 2650, "typical_volume": 3118.55, "trend": 14752.0, "fair_value": 9432.259922, "relative_strength": -14.941998, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.535158, "energy": 16.321508, "activity_lines": [ 15703.666667, 16249.636364, 16037.119048, 15493.860215 ] }, { "date": "2026-07-31", "close": 15415.0, "volume": 4428, "typical_volume": 3209.25, "trend": 14873.833333, "fair_value": 9483.440402, "relative_strength": -9.667062, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.817422, "energy": 14.242079, "activity_lines": [ 15521.333333, 16042.363636, 16044.404762, 15536.634409 ] }, { "date": "2026-08-07", "close": 15440.0, "volume": 7334, "typical_volume": 3497.7, "trend": 14975.166667, "fair_value": 9536.399602, "relative_strength": -4.288666, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.756066, "energy": 16.164252, "activity_lines": [ 15413.0, 15858.272727, 16042.119048, 15573.16129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }