{ "ticker": { "uuid": "3b0b4ae7-7024-4449-b7c7-1fae50d1c90d", "symbol": "DFSI", "name": "DIMENSIONAL ETF TRUST INTERNATIONAL SUSTAINABILITY CORE 1 ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 68.878, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 74.589, "architecture_energy": 60.072, "architecture_maturity": 6.65, "architecture_confidence": 79.131, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.74, "rotation_up": 63.45, "upward_expansion": 84.9, "deceleration": 47.11, "rotation_down": 15.03, "downward_expansion": 11.56 }, "activity_lines": [ 46.069, 45.665833, 45.222658, 44.877273 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 47.24, "trend_reference": 44.645017, "distance_from_trend": 0.058125, "trend_direction": "Improving", "fair_value": 36.045466, "distance_from_fair_value": 0.310567, "fair_value_direction": "Improving", "relative_strength": -2.456357, "relative_strength_direction": "Improving", "price_momentum": 0.045085, "excess_performance": -0.08054, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.058125, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02544, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.310567, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.011521, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.024564, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.009486, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.045085, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.66483, "read": "Demand-led" } ], "volume": { "latest": 229361, "relative_activity": 0.835267, "balance": 1.66483, "dry_up": 0.872276, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.029478, "annualized_volatility": 0.187409, "from_high_reference": -0.012333, "from_low_reference": 0.205327 }, "levels": { "trend_reference": 44.645017, "fair_value_reference": 36.045466, "structural_low": 40.842479, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.019163, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.001018, "regime_survival": 0.85, "best_return": 0.057268, "worst_return": -0.07401, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.050083, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.008039, "regime_survival": 0.714286, "best_return": 0.082971, "worst_return": -0.048128, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.093888, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.047314, "regime_survival": 0.75, "best_return": 0.155701, "worst_return": -0.000456, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.175699, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.029317, "regime_survival": 0.5, "best_return": 0.196223, "worst_return": 0.155175, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.021409, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.042502, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-22", "tenure": "Established", "return": -0.001387, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.016172, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.026038, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.053845, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.030928, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.020151, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.013004, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.060371, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.057798, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-13", "tenure": "Extended", "return": 0.166052, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-07-31", "tenure": "Established", "return": 0.121249, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.677845, "volume": 155451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 27.80023, "volume": 268732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 28.393326, "volume": 177553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 27.837887, "volume": 164699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 28.233284, "volume": 192044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 27.604664, "volume": 193869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 27.178666, "volume": 192407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 27.017733, "volume": 708359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 26.809468, "volume": 156845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 26.033205, "volume": 395587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 25.730273, "volume": 221381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 27.394978, "volume": 252236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 27.254399, "volume": 309986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 28.329996, "volume": 308746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 28.627059, "volume": 252618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 29.024657, "volume": 219235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 28.98679, "volume": 212874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 29.583187, "volume": 260573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 30.187003, "volume": 630846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 30.474412, "volume": 266094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 29.863537, "volume": 158532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 30.24028, "volume": 212270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 29.739858, "volume": 136268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 30.258927, "volume": 196100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 30.253599, "volume": 188039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 30.320195, "volume": 330557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 30.567551, "volume": 228332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 31.071778, "volume": 172741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 31.38573, "volume": 208400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 31.813847, "volume": 312819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 31.699683, "volume": 591343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 31.964974, "volume": 250092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 32.069746, "volume": 236358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 31.740381, "volume": 296084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 30.955353, "volume": 199803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 30.526741, "volume": 263851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 31.136323, "volume": 143712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 31.545886, "volume": 228743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 32.079271, "volume": 158523, "typical_volume": 238933.05, "trend": 30.028654, "fair_value": 28.521223, "relative_strength": -3.015709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.402163, "energy": 33.922092, "activity_lines": [ 31.466514, 31.478265, 31.283856, 30.864483 ] }, { "date": "2024-05-17", "close": 32.560269, "volume": 163038, "typical_volume": 233780.25, "trend": 30.246223, "fair_value": 28.571088, "relative_strength": -2.923793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.872469, "energy": 57.513223, "activity_lines": [ 31.903698, 31.661365, 31.433843, 31.027813 ] }, { "date": "2024-05-24", "close": 32.393586, "volume": 188410, "typical_volume": 235274.15, "trend": 30.468333, "fair_value": 28.617704, "relative_strength": -3.229738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.027297, "energy": 73.421982, "activity_lines": [ 32.178328, 31.800588, 31.558023, 31.166353 ] }, { "date": "2024-05-31", "close": 32.403111, "volume": 132906, "typical_volume": 231305.95, "trend": 30.635271, "fair_value": 28.663311, "relative_strength": -2.653009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.286332, "energy": 75.282204, "activity_lines": [ 32.331676, 31.928925, 31.671062, 31.291177 ] }, { "date": "2024-06-07", "close": 32.326913, "volume": 213493, "typical_volume": 235167.2, "trend": 30.804355, "fair_value": 28.706925, "relative_strength": -3.904927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.561002, "energy": 74.478856, "activity_lines": [ 32.375172, 32.035443, 31.766545, 31.400315 ] }, { "date": "2024-06-14", "close": 31.631609, "volume": 182699, "typical_volume": 234497.15, "trend": 30.914409, "fair_value": 28.741333, "relative_strength": -7.254753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.197553, "energy": 41.684548, "activity_lines": [ 32.134831, 32.010866, 31.78349, 31.453687 ] }, { "date": "2024-06-21", "close": 31.700067, "volume": 248608, "typical_volume": 237525.6, "trend": 31.016842, "fair_value": 28.775737, "relative_strength": -7.438483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.087334, "energy": 26.232689, "activity_lines": [ 31.947155, 32.000713, 31.800417, 31.504374 ] }, { "date": "2024-06-28", "close": 31.786916, "volume": 284151, "typical_volume": 235205.3, "trend": 31.108917, "fair_value": 28.810348, "relative_strength": -6.931402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.129088, "energy": 17.770118, "activity_lines": [ 31.845774, 31.992811, 31.818728, 31.554056 ] }, { "date": "2024-07-05", "close": 32.444367, "volume": 215557, "typical_volume": 234566.55, "trend": 31.22417, "fair_value": 28.851644, "relative_strength": -6.603688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.980146, "energy": 20.554727, "activity_lines": [ 32.003989, 32.081533, 31.892669, 31.640214 ] }, { "date": "2024-07-12", "close": 33.137908, "volume": 191904, "typical_volume": 235524.7, "trend": 31.342661, "fair_value": 28.899804, "relative_strength": -5.316522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.814233, "energy": 39.2368, "activity_lines": [ 32.390633, 32.272571, 32.023724, 31.763681 ] }, { "date": "2024-07-19", "close": 32.423812, "volume": 218193, "typical_volume": 236014.35, "trend": 31.417221, "fair_value": 28.93896, "relative_strength": -5.308952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.352435, "energy": 39.162846, "activity_lines": [ 32.485179, 32.304828, 32.076932, 31.833433 ] }, { "date": "2024-07-26", "close": 32.472062, "volume": 242038, "typical_volume": 232475.3, "trend": 31.483809, "fair_value": 28.977785, "relative_strength": -4.207434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.749552, "energy": 43.142834, "activity_lines": [ 32.542995, 32.339592, 32.129791, 31.901487 ] }, { "date": "2024-08-02", "close": 31.4979, "volume": 237431, "typical_volume": 214779.7, "trend": 31.538288, "fair_value": 29.005178, "relative_strength": -4.899192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.401473, "energy": 21.220009, "activity_lines": [ 32.224624, 32.19884, 32.086739, 31.902396 ] }, { "date": "2024-08-09", "close": 31.825516, "volume": 470119, "typical_volume": 225781.05, "trend": 31.591129, "fair_value": 29.035504, "relative_strength": -3.769603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.255615, "energy": 12.76201, "activity_lines": [ 32.034727, 32.13394, 32.075849, 31.920927 ] }, { "date": "2024-08-16", "close": 32.993159, "volume": 272466, "typical_volume": 227586.45, "trend": 31.699573, "fair_value": 29.077607, "relative_strength": -3.933754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.424099, "energy": 18.16693, "activity_lines": [ 32.2753, 32.291841, 32.176827, 32.011381 ] }, { "date": "2024-08-23", "close": 34.015957, "volume": 235508, "typical_volume": 224557.65, "trend": 31.824807, "fair_value": 29.129589, "relative_strength": -2.225395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.632256, "energy": 35.984019, "activity_lines": [ 32.866455, 32.623591, 32.370818, 32.160825 ] }, { "date": "2024-08-30", "close": 34.083603, "volume": 187994, "typical_volume": 223967.2, "trend": 31.952474, "fair_value": 29.181194, "relative_strength": -2.198584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.553962, "energy": 65.543906, "activity_lines": [ 33.374017, 32.924288, 32.560415, 32.306554 ] }, { "date": "2024-09-06", "close": 32.940084, "volume": 201228, "typical_volume": 220836.05, "trend": 32.039803, "fair_value": 29.219945, "relative_strength": -1.326949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.261173, "energy": 61.141679, "activity_lines": [ 33.392969, 32.973736, 32.626208, 32.37027 ] }, { "date": "2024-09-13", "close": 33.678305, "volume": 187083, "typical_volume": 223004.6, "trend": 32.143495, "fair_value": 29.265439, "relative_strength": -2.868262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.969454, "energy": 64.09319, "activity_lines": [ 33.56185, 33.13644, 32.750817, 32.47598 ] }, { "date": "2024-09-20", "close": 34.005027, "volume": 458834, "typical_volume": 234509.15, "trend": 32.24127, "fair_value": 29.313313, "relative_strength": -3.144585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.634941, "energy": 56.21828, "activity_lines": [ 33.716118, 33.336112, 32.894437, 32.596079 ] }, { "date": "2024-09-27", "close": 34.663251, "volume": 253739, "typical_volume": 239269.95, "trend": 32.350521, "fair_value": 29.366813, "relative_strength": -1.710307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.786431, "energy": 48.960818, "activity_lines": [ 34.022337, 33.639695, 33.089035, 32.752336 ] }, { "date": "2024-10-04", "close": 34.140544, "volume": 383461, "typical_volume": 250291.1, "trend": 32.428077, "fair_value": 29.414077, "relative_strength": -3.322027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.565287, "energy": 56.090525, "activity_lines": [ 34.111167, 33.807524, 33.221547, 32.867821 ] }, { "date": "2024-10-11", "close": 33.975987, "volume": 242118, "typical_volume": 252976.5, "trend": 32.503954, "fair_value": 29.458802, "relative_strength": -4.754306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.324999, "energy": 51.154465, "activity_lines": [ 34.141348, 33.915097, 33.330861, 32.967686 ] }, { "date": "2024-10-18", "close": 33.88887, "volume": 274384, "typical_volume": 260050.4, "trend": 32.568084, "fair_value": 29.501812, "relative_strength": -5.67487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.733544, "energy": 42.496463, "activity_lines": [ 34.073431, 33.961774, 33.424344, 33.057036 ] }, { "date": "2024-10-25", "close": 33.04673, "volume": 289987, "typical_volume": 263875.1, "trend": 32.60065, "fair_value": 29.535898, "relative_strength": -6.949989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.103127, "energy": 23.049128, "activity_lines": [ 33.710762, 33.81782, 33.430547, 33.087916 ] }, { "date": "2024-11-01", "close": 32.843455, "volume": 197515, "typical_volume": 264615.9, "trend": 32.637419, "fair_value": 29.567398, "relative_strength": -6.039378, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.109044, "energy": 16.408545, "activity_lines": [ 33.344222, 33.635933, 33.413964, 33.103581 ] }, { "date": "2024-11-08", "close": 33.143527, "volume": 254338, "typical_volume": 264902.4, "trend": 32.710359, "fair_value": 29.601136, "relative_strength": -9.276721, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.431877, "energy": 19.672681, "activity_lines": [ 33.199025, 33.529922, 33.420187, 33.136233 ] }, { "date": "2024-11-15", "close": 32.069073, "volume": 337580, "typical_volume": 267573.85, "trend": 32.76177, "fair_value": 29.6242, "relative_strength": -10.100192, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -12.609916, "energy": 24.135792, "activity_lines": [ 32.762145, 33.245648, 33.317209, 33.09486 ] }, { "date": "2024-11-22", "close": 32.378826, "volume": 445885, "typical_volume": 279090.25, "trend": 32.803186, "fair_value": 29.649706, "relative_strength": -10.454926, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -23.909136, "energy": 33.555132, "activity_lines": [ 32.555643, 33.03353, 33.242387, 33.070154 ] }, { "date": "2024-11-29", "close": 32.920893, "volume": 513872, "typical_volume": 295188.65, "trend": 32.84902, "fair_value": 29.679717, "relative_strength": -9.749658, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.33047, "energy": 27.301027, "activity_lines": [ 32.6305, 32.943596, 33.219502, 33.077748 ] }, { "date": "2024-12-06", "close": 33.45328, "volume": 320325, "typical_volume": 300295.25, "trend": 32.89482, "fair_value": 29.714022, "relative_strength": -8.828881, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.113533, "energy": 13.973337, "activity_lines": [ 32.891208, 32.970172, 33.248355, 33.116732 ] }, { "date": "2024-12-13", "close": 32.906373, "volume": 226931, "typical_volume": 299539.9, "trend": 32.906357, "fair_value": 29.742782, "relative_strength": -9.520823, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.294215, "energy": 11.331697, "activity_lines": [ 32.928959, 32.919309, 33.220219, 33.117478 ] }, { "date": "2024-12-20", "close": 31.904056, "volume": 441918, "typical_volume": 309764.25, "trend": 32.890039, "fair_value": 29.762079, "relative_strength": -10.333807, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.256785, "energy": 18.266893, "activity_lines": [ 32.648415, 32.708646, 33.094556, 33.052813 ] }, { "date": "2024-12-27", "close": 32.244912, "volume": 583973, "typical_volume": 315456.95, "trend": 32.884766, "fair_value": 29.784051, "relative_strength": -9.65359, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.193836, "energy": 22.691545, "activity_lines": [ 32.49249, 32.597629, 32.999421, 33.011192 ] }, { "date": "2025-01-03", "close": 32.049553, "volume": 487665, "typical_volume": 326216.9, "trend": 32.875521, "fair_value": 29.803924, "relative_strength": -9.431947, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.44397, "energy": 47.053138, "activity_lines": [ 32.280374, 32.480981, 32.883684, 32.957307 ] }, { "date": "2025-01-10", "close": 31.631372, "volume": 223323, "typical_volume": 325607.65, "trend": 32.875513, "fair_value": 29.819815, "relative_strength": -8.561881, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.368379, "energy": 58.423807, "activity_lines": [ 31.986953, 32.306432, 32.732613, 32.87704 ] }, { "date": "2025-01-17", "close": 32.284256, "volume": 605516, "typical_volume": 346483.75, "trend": 32.894986, "fair_value": 29.84106, "relative_strength": -9.096812, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.408282, "energy": 54.652107, "activity_lines": [ 32.03262, 32.272626, 32.655077, 32.838894 ] }, { "date": "2025-01-24", "close": 33.334577, "volume": 259470, "typical_volume": 349395.85, "trend": 32.946575, "fair_value": 29.870919, "relative_strength": -7.502594, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -27.683144, "energy": 18.866528, "activity_lines": [ 32.46987, 32.445411, 32.686139, 32.867255 ] }, { "date": "2025-01-31", "close": 33.336915, "volume": 387951, "typical_volume": 359439.25, "trend": 32.976326, "fair_value": 29.900292, "relative_strength": -6.350602, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.281348, "energy": 12.424104, "activity_lines": [ 32.81253, 32.595612, 32.715546, 32.892438 ] }, { "date": "2025-02-07", "close": 33.501207, "volume": 232740, "typical_volume": 348134.55, "trend": 32.988436, "fair_value": 29.930552, "relative_strength": -5.555504, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.964851, "energy": 19.96073, "activity_lines": [ 33.137154, 32.758265, 32.762226, 32.926301 ] }, { "date": "2025-02-14", "close": 34.367953, "volume": 225252, "typical_volume": 346710.2, "trend": 33.053241, "fair_value": 29.96753, "relative_strength": -4.356319, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.359987, "energy": 39.15882, "activity_lines": [ 33.653917, 33.067956, 32.893851, 33.015302 ] }, { "date": "2025-02-21", "close": 34.16344, "volume": 205399, "typical_volume": 337807.1, "trend": 33.10962, "fair_value": 30.002207, "relative_strength": -3.220162, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.721606, "energy": 55.637194, "activity_lines": [ 33.920069, 33.323833, 33.007406, 33.086928 ] }, { "date": "2025-02-28", "close": 34.075792, "volume": 225046, "typical_volume": 336953.5, "trend": 33.19555, "fair_value": 30.035597, "relative_strength": -2.384841, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.753535, "energy": 56.490534, "activity_lines": [ 34.031727, 33.540918, 33.112504, 33.149262 ] }, { "date": "2025-03-07", "close": 35.24327, "volume": 227097, "typical_volume": 334589.15, "trend": 33.309475, "fair_value": 30.077936, "relative_strength": 4.221045, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.19684, "energy": 70.63278, "activity_lines": [ 34.48313, 33.930786, 33.328315, 33.281373 ] }, { "date": "2025-03-14", "close": 34.85187, "volume": 354550, "typical_volume": 337817.3, "trend": 33.371432, "fair_value": 30.116435, "relative_strength": 5.49381, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.840413, "energy": 71.670141, "activity_lines": [ 34.676976, 34.194974, 33.5004, 33.380882 ] }, { "date": "2025-03-21", "close": 34.835412, "volume": 270967, "typical_volume": 341489.9, "trend": 33.398747, "fair_value": 30.154187, "relative_strength": 4.921491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.37622, "energy": 69.884531, "activity_lines": [ 34.775292, 34.405219, 33.662322, 33.475332 ] }, { "date": "2025-03-28", "close": 34.382408, "volume": 278669, "typical_volume": 342706.45, "trend": 33.408707, "fair_value": 30.187744, "relative_strength": 5.114944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.227966, "energy": 59.214474, "activity_lines": [ 34.691442, 34.474844, 33.771616, 33.538794 ] }, { "date": "2025-04-04", "close": 31.533373, "volume": 340452, "typical_volume": 342850.05, "trend": 33.361817, "fair_value": 30.19834, "relative_strength": 6.00295, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 8.111241, "energy": 9.984921, "activity_lines": [ 33.643316, 33.988315, 33.603673, 33.417805 ] }, { "date": "2025-04-11", "close": 33.43709, "volume": 992658, "typical_volume": 370188.7, "trend": 33.353776, "fair_value": 30.223643, "relative_strength": 6.325437, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 27.434288, "energy": 21.011853, "activity_lines": [ 33.399257, 33.880665, 33.619588, 33.422661 ] }, { "date": "2025-04-18", "close": 34.351168, "volume": 225603, "typical_volume": 355775.25, "trend": 33.365314, "fair_value": 30.255639, "relative_strength": 10.692566, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.171113, "energy": 24.381239, "activity_lines": [ 33.580303, 33.93739, 33.717518, 33.487009 ] }, { "date": "2025-04-25", "close": 35.438434, "volume": 251633, "typical_volume": 352340.65, "trend": 33.391154, "fair_value": 30.295507, "relative_strength": 9.088566, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.853997, "energy": 25.767199, "activity_lines": [ 34.157151, 34.176346, 33.912186, 33.620759 ] }, { "date": "2025-05-02", "close": 36.336599, "volume": 300251, "typical_volume": 356006.65, "trend": 33.464356, "fair_value": 30.341622, "relative_strength": 8.614226, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.886615, "energy": 61.924992, "activity_lines": [ 34.993186, 34.559141, 34.182941, 33.810788 ] }, { "date": "2025-05-09", "close": 36.395174, "volume": 234722, "typical_volume": 345646.85, "trend": 33.544995, "fair_value": 30.387482, "relative_strength": 9.180474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.063177, "energy": 77.068511, "activity_lines": [ 35.718466, 34.913074, 34.442941, 33.999873 ] }, { "date": "2025-05-16", "close": 36.922358, "volume": 239125, "typical_volume": 328404.45, "trend": 33.646112, "fair_value": 30.436617, "relative_strength": 5.200723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.154698, "energy": 83.682686, "activity_lines": [ 36.295355, 35.320688, 34.731761, 34.217767 ] }, { "date": "2025-05-23", "close": 37.420253, "volume": 194853, "typical_volume": 313763.85, "trend": 33.791896, "fair_value": 30.488733, "relative_strength": 9.303047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.830039, "energy": 86.334082, "activity_lines": [ 36.805857, 35.7883, 35.045727, 34.46126 ] }, { "date": "2025-05-30", "close": 37.800997, "volume": 252856, "typical_volume": 315240.5, "trend": 33.957147, "fair_value": 30.542898, "relative_strength": 8.421878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.549962, "energy": 87.588762, "activity_lines": [ 37.238668, 36.27844, 35.37038, 34.719912 ] }, { "date": "2025-06-06", "close": 38.171978, "volume": 427370, "typical_volume": 306333.2, "trend": 34.124762, "fair_value": 30.598994, "relative_strength": 7.620032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.111323, "energy": 89.706436, "activity_lines": [ 37.637635, 36.782111, 35.700985, 34.991836 ] }, { "date": "2025-06-13", "close": 38.040182, "volume": 220087, "typical_volume": 304364.05, "trend": 34.323799, "fair_value": 30.65331, "relative_strength": 7.468742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.22114, "energy": 85.924235, "activity_lines": [ 37.870312, 37.192918, 35.991001, 35.244444 ] }, { "date": "2025-06-20", "close": 37.459304, "volume": 196536, "typical_volume": 294793.3, "trend": 34.493148, "fair_value": 30.702628, "relative_strength": 5.857843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.276967, "energy": 70.000047, "activity_lines": [ 37.799695, 37.379806, 36.203287, 35.446735 ] }, { "date": "2025-06-27", "close": 38.866328, "volume": 283951, "typical_volume": 297353.85, "trend": 34.691329, "fair_value": 30.76136, "relative_strength": 6.009687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.907289, "energy": 65.518958, "activity_lines": [ 38.16229, 37.749385, 36.529946, 35.728875 ] }, { "date": "2025-07-04", "close": 39.009629, "volume": 339286, "typical_volume": 303055.55, "trend": 34.876541, "fair_value": 30.820276, "relative_strength": 4.519424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.364312, "energy": 73.83839, "activity_lines": [ 38.476247, 38.062924, 36.844704, 36.007475 ] }, { "date": "2025-07-11", "close": 38.80699, "volume": 247971, "typical_volume": 305184.15, "trend": 35.073228, "fair_value": 30.87692, "relative_strength": 4.185468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.159041, "energy": 84.510599, "activity_lines": [ 38.642083, 38.27469, 37.11806, 36.261053 ] }, { "date": "2025-07-18", "close": 38.589418, "volume": 265645, "typical_volume": 307214.1, "trend": 35.296074, "fair_value": 30.931233, "relative_strength": 2.891491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.163723, "energy": 84.321348, "activity_lines": [ 38.69306, 38.40198, 37.348583, 36.487904 ] }, { "date": "2025-07-25", "close": 39.528935, "volume": 299802, "typical_volume": 310849.35, "trend": 35.538874, "fair_value": 30.991357, "relative_strength": 3.766164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.451566, "energy": 89.916904, "activity_lines": [ 39.020594, 38.660197, 37.64709, 36.760991 ] }, { "date": "2025-08-01", "close": 38.302618, "volume": 207937, "typical_volume": 303518.7, "trend": 35.74731, "fair_value": 31.042129, "relative_strength": 2.975804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.184638, "energy": 61.540775, "activity_lines": [ 38.80138, 38.648055, 37.808397, 36.939297 ] }, { "date": "2025-08-08", "close": 39.478597, "volume": 313039, "typical_volume": 305622.3, "trend": 36.008884, "fair_value": 31.100312, "relative_strength": 3.512089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.824062, "energy": 63.55361, "activity_lines": [ 39.011739, 38.833683, 38.065269, 37.180026 ] }, { "date": "2025-08-15", "close": 40.013528, "volume": 277558, "typical_volume": 305566.75, "trend": 36.266527, "fair_value": 31.161361, "relative_strength": 3.829699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.223533, "energy": 67.381798, "activity_lines": [ 39.369145, 39.086071, 38.350978, 37.43839 ] }, { "date": "2025-08-22", "close": 40.438783, "volume": 268942, "typical_volume": 301991.25, "trend": 36.503333, "fair_value": 31.224473, "relative_strength": 4.582046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.536105, "energy": 68.729753, "activity_lines": [ 39.787866, 39.382294, 38.650371, 37.707568 ] }, { "date": "2025-08-29", "close": 39.858458, "volume": 229075, "typical_volume": 263812.1, "trend": 36.720718, "fair_value": 31.282811, "relative_strength": 3.103782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.088212, "energy": 63.390343, "activity_lines": [ 39.889855, 39.529393, 38.85209, 37.924027 ] }, { "date": "2025-09-05", "close": 40.102535, "volume": 251605, "typical_volume": 265112.2, "trend": 36.940762, "fair_value": 31.342004, "relative_strength": 3.376108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.719939, "energy": 61.266183, "activity_lines": [ 40.051234, 39.677249, 39.046475, 38.142209 ] }, { "date": "2025-09-12", "close": 40.631631, "volume": 323524, "typical_volume": 268706.75, "trend": 37.149552, "fair_value": 31.403934, "relative_strength": 3.082117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.200956, "energy": 63.285333, "activity_lines": [ 40.268984, 39.898828, 39.263863, 38.38033 ] }, { "date": "2025-09-19", "close": 40.567348, "volume": 252872, "typical_volume": 266337.8, "trend": 37.363015, "fair_value": 31.464619, "relative_strength": 1.645065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.329625, "energy": 59.909327, "activity_lines": [ 40.388438, 40.079228, 39.4504, 38.600833 ] }, { "date": "2025-09-26", "close": 40.304734, "volume": 385575, "typical_volume": 273880.45, "trend": 37.570647, "fair_value": 31.522778, "relative_strength": 1.289833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.079601, "energy": 56.423158, "activity_lines": [ 40.383432, 40.179873, 39.591779, 38.790621 ] }, { "date": "2025-10-03", "close": 41.267443, "volume": 229622, "typical_volume": 273405.3, "trend": 37.771453, "fair_value": 31.586469, "relative_strength": 2.519365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.884555, "energy": 61.826288, "activity_lines": [ 40.708266, 40.424368, 39.806228, 39.029124 ] }, { "date": "2025-10-10", "close": 40.195561, "volume": 297459, "typical_volume": 278535.6, "trend": 37.949576, "fair_value": 31.642372, "relative_strength": 2.259578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.61675, "energy": 48.958364, "activity_lines": [ 40.581874, 40.442367, 39.897902, 39.185518 ] }, { "date": "2025-10-17", "close": 40.86251, "volume": 242267, "typical_volume": 278006.15, "trend": 38.150479, "fair_value": 31.701857, "relative_strength": 2.08493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.170047, "energy": 47.936821, "activity_lines": [ 40.671596, 40.547212, 40.039879, 39.373449 ] }, { "date": "2025-10-24", "close": 41.312105, "volume": 232659, "typical_volume": 268270.6, "trend": 38.381469, "fair_value": 31.763461, "relative_strength": 1.143848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.926747, "energy": 53.067737, "activity_lines": [ 40.895791, 40.70864, 40.210096, 39.577425 ] }, { "date": "2025-10-31", "close": 40.800976, "volume": 262782, "typical_volume": 270405.35, "trend": 38.690389, "fair_value": 31.872969, "relative_strength": -0.862851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.609183, "energy": 44.40477, "activity_lines": [ 40.89996, 40.753525, 40.316681, 39.733522 ] }, { "date": "2025-11-07", "close": 40.721577, "volume": 302024, "typical_volume": 275679.75, "trend": 38.933205, "fair_value": 31.968921, "relative_strength": 0.431943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.221474, "energy": 43.561324, "activity_lines": [ 40.844579, 40.777388, 40.402558, 39.864567 ] }, { "date": "2025-11-14", "close": 41.152712, "volume": 184993, "typical_volume": 270731.85, "trend": 39.159923, "fair_value": 32.069035, "relative_strength": 1.162434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.700212, "energy": 44.364451, "activity_lines": [ 40.969301, 40.863946, 40.51396, 40.007761 ] }, { "date": "2025-11-21", "close": 40.215411, "volume": 330801, "typical_volume": 270307.6, "trend": 39.319156, "fair_value": 32.159579, "relative_strength": 0.601932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.175207, "energy": 26.294382, "activity_lines": [ 40.717779, 40.760992, 40.525209, 40.075857 ] }, { "date": "2025-11-28", "close": 41.530451, "volume": 202067, "typical_volume": 268012.4, "trend": 39.492284, "fair_value": 32.255944, "relative_strength": 0.014738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.764254, "energy": 36.709977, "activity_lines": [ 40.947744, 40.904703, 40.655957, 40.218521 ] }, { "date": "2025-12-05", "close": 41.778572, "volume": 338096, "typical_volume": 271634.95, "trend": 39.671731, "fair_value": 32.356096, "relative_strength": 0.109279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.315357, "energy": 43.249416, "activity_lines": [ 41.24586, 41.076017, 40.797367, 40.366023 ] }, { "date": "2025-12-12", "close": 42.111053, "volume": 272303, "typical_volume": 270260.0, "trend": 39.844687, "fair_value": 32.461163, "relative_strength": 1.274938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.202081, "energy": 47.993037, "activity_lines": [ 41.589629, 41.280984, 40.955256, 40.523399 ] }, { "date": "2025-12-19", "close": 42.518478, "volume": 303517, "typical_volume": 275039.0, "trend": 40.014628, "fair_value": 32.568186, "relative_strength": 1.879306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.366822, "energy": 73.389671, "activity_lines": [ 41.976575, 41.54469, 41.139651, 40.695902 ] }, { "date": "2025-12-26", "close": 43.001125, "volume": 159968, "typical_volume": 267385.45, "trend": 40.187966, "fair_value": 32.678081, "relative_strength": 1.347688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.164404, "energy": 81.222908, "activity_lines": [ 42.433353, 41.853916, 41.349936, 40.888579 ] }, { "date": "2026-01-02", "close": 43.042227, "volume": 219289, "typical_volume": 264472.0, "trend": 40.350307, "fair_value": 32.782335, "relative_strength": 2.241597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.337373, "energy": 82.465046, "activity_lines": [ 42.718116, 42.131731, 41.547363, 41.072725 ] }, { "date": "2026-01-09", "close": 44.054809, "volume": 343388, "typical_volume": 268194.3, "trend": 40.550795, "fair_value": 32.88751, "relative_strength": 2.73591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.111126, "energy": 91.818189, "activity_lines": [ 43.239622, 42.562194, 41.826803, 41.311725 ] }, { "date": "2026-01-16", "close": 44.284261, "volume": 424538, "typical_volume": 277967.45, "trend": 40.778293, "fair_value": 32.992485, "relative_strength": 3.32951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.298764, "energy": 92.817416, "activity_lines": [ 43.685863, 42.975216, 42.110877, 41.552594 ] }, { "date": "2026-01-23", "close": 44.593523, "volume": 241251, "typical_volume": 277449.75, "trend": 40.9692, "fair_value": 33.097773, "relative_strength": 4.119732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.055879, "energy": 91.807505, "activity_lines": [ 44.090311, 43.379691, 42.403329, 41.798737 ] }, { "date": "2026-01-30", "close": 44.603499, "volume": 270343, "typical_volume": 274790.7, "trend": 41.155662, "fair_value": 33.202767, "relative_strength": 3.461161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.587904, "energy": 88.947849, "activity_lines": [ 44.359748, 43.72342, 42.675346, 42.033208 ] }, { "date": "2026-02-06", "close": 45.20207, "volume": 293725, "typical_volume": 276833.35, "trend": 41.368832, "fair_value": 33.31458, "relative_strength": 4.762393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.942248, "energy": 87.314764, "activity_lines": [ 44.721883, 44.096196, 42.985455, 42.294267 ] }, { "date": "2026-02-13", "close": 45.830569, "volume": 272437, "typical_volume": 271176.45, "trend": 41.610203, "fair_value": 33.429289, "relative_strength": 7.264358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.776545, "energy": 82.345901, "activity_lines": [ 45.149529, 44.516489, 43.333352, 42.582121 ] }, { "date": "2026-02-20", "close": 46.249569, "volume": 216898, "typical_volume": 270540.25, "trend": 41.834224, "fair_value": 33.551814, "relative_strength": 6.728986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.082377, "energy": 87.760748, "activity_lines": [ 45.598457, 44.93929, 43.69484, 42.881435 ] }, { "date": "2026-02-27", "close": 46.548854, "volume": 222791, "typical_volume": 266806.85, "trend": 42.109099, "fair_value": 33.671843, "relative_strength": 7.634406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.281229, "energy": 91.218083, "activity_lines": [ 46.016126, 45.341261, 44.061107, 43.185605 ] }, { "date": "2026-03-06", "close": 43.675714, "volume": 336286, "typical_volume": 271507.8, "trend": 42.249003, "fair_value": 33.779598, "relative_strength": 2.93945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.51402, "energy": 59.695019, "activity_lines": [ 45.345727, 45.147564, 44.123487, 43.286676 ] }, { "date": "2026-03-13", "close": 42.438668, "volume": 307354, "typical_volume": 275242.55, "trend": 42.329841, "fair_value": 33.883003, "relative_strength": 1.503516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.774464, "energy": 25.509864, "activity_lines": [ 44.324831, 44.716683, 44.054658, 43.298913 ] }, { "date": "2026-03-20", "close": 40.97217, "volume": 262845, "typical_volume": 275245.7, "trend": 42.34762, "fair_value": 33.973116, "relative_strength": -0.228614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.404247, "energy": 23.459199, "activity_lines": [ 42.999329, 44.030141, 43.840797, 43.211321 ] }, { "date": "2026-03-27", "close": 40.87, "volume": 237797, "typical_volume": 272034.35, "trend": 42.381338, "fair_value": 34.055523, "relative_strength": 1.737554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.730469, "energy": 45.50905, "activity_lines": [ 41.963664, 43.38107, 43.616391, 43.115991 ] }, { "date": "2026-04-03", "close": 42.85, "volume": 296689, "typical_volume": 277619.15, "trend": 42.472921, "fair_value": 34.1511, "relative_strength": 3.061251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.909078, "energy": 37.392144, "activity_lines": [ 41.946637, 43.154077, 43.579849, 43.146227 ] }, { "date": "2026-04-10", "close": 44.715, "volume": 230031, "typical_volume": 272580.65, "trend": 42.609033, "fair_value": 34.254687, "relative_strength": 3.729001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.680794, "energy": 24.389555, "activity_lines": [ 42.797867, 43.297875, 43.712844, 43.290877 ] }, { "date": "2026-04-17", "close": 46.02, "volume": 209847, "typical_volume": 272969.65, "trend": 42.790788, "fair_value": 34.365684, "relative_strength": 2.181315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.647723, "energy": 24.727028, "activity_lines": [ 44.014811, 43.676918, 43.948699, 43.51094 ] }, { "date": "2026-04-24", "close": 44.053892, "volume": 252708, "typical_volume": 268700.25, "trend": 42.91576, "fair_value": 34.463899, "relative_strength": -2.604637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.328242, "energy": 28.701864, "activity_lines": [ 44.337631, 43.683616, 43.975926, 43.59243 ] }, { "date": "2026-05-01", "close": 44.150335, "volume": 295584, "typical_volume": 269864.3, "trend": 43.011856, "fair_value": 34.562074, "relative_strength": -3.194953, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.82588, "energy": 31.360618, "activity_lines": [ 44.48715, 43.740152, 44.001503, 43.67208 ] }, { "date": "2026-05-08", "close": 45.034725, "volume": 437221, "typical_volume": 276549.5, "trend": 43.173162, "fair_value": 34.667532, "relative_strength": -3.404959, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.525254, "energy": 32.053728, "activity_lines": [ 44.712776, 43.995654, 44.101597, 43.802588 ] }, { "date": "2026-05-15", "close": 43.942824, "volume": 274948, "typical_volume": 282298.5, "trend": 43.275839, "fair_value": 34.765094, "relative_strength": -5.847172, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.775772, "energy": 19.748206, "activity_lines": [ 44.428787, 44.080158, 44.085718, 43.852244 ] }, { "date": "2026-05-22", "close": 44.762985, "volume": 260277, "typical_volume": 284347.9, "trend": 43.390868, "fair_value": 34.872575, "relative_strength": -4.767647, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.677494, "energy": 23.950929, "activity_lines": [ 44.469664, 44.308926, 44.143466, 43.948189 ] }, { "date": "2026-05-29", "close": 45.197769, "volume": 283222, "typical_volume": 281339.6, "trend": 43.537428, "fair_value": 34.980812, "relative_strength": -5.072155, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.861146, "energy": 27.736376, "activity_lines": [ 44.739269, 44.574485, 44.234427, 44.064763 ] }, { "date": "2026-06-05", "close": 43.923061, "volume": 170661, "typical_volume": 268645.75, "trend": 43.644144, "fair_value": 35.080817, "relative_strength": -5.240121, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.462355, "energy": 16.351214, "activity_lines": [ 44.507714, 44.53145, 44.198545, 44.089642 ] }, { "date": "2026-06-12", "close": 44.990258, "volume": 325859, "typical_volume": 272876.15, "trend": 43.772062, "fair_value": 35.18354, "relative_strength": -3.375112, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.175752, "energy": 25.481136, "activity_lines": [ 44.647042, 44.626941, 44.266021, 44.176488 ] }, { "date": "2026-06-19", "close": 45.365753, "volume": 188132, "typical_volume": 268765.6, "trend": 43.94374, "fair_value": 35.29463, "relative_strength": -3.377887, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.981762, "energy": 32.541046, "activity_lines": [ 44.9145, 44.75179, 44.367369, 44.279307 ] }, { "date": "2026-06-26", "close": 44.79, "volume": 438797, "typical_volume": 276019.2, "trend": 44.052392, "fair_value": 35.397987, "relative_strength": -2.207685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.239441, "energy": 22.472767, "activity_lines": [ 44.895178, 44.760124, 44.410254, 44.333905 ] }, { "date": "2026-07-03", "close": 45.39, "volume": 331085, "typical_volume": 278951.6, "trend": 44.172773, "fair_value": 35.50863, "relative_strength": -2.935544, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.479204, "energy": 36.002219, "activity_lines": [ 45.074056, 44.899913, 44.512244, 44.420202 ] }, { "date": "2026-07-10", "close": 45.45, "volume": 300971, "typical_volume": 283155.25, "trend": 44.284071, "fair_value": 35.612174, "relative_strength": -4.036767, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.115623, "energy": 40.020038, "activity_lines": [ 45.260118, 45.026319, 44.622046, 44.502604 ] }, { "date": "2026-07-17", "close": 45.17, "volume": 206160, "typical_volume": 282323.7, "trend": 44.372455, "fair_value": 35.714105, "relative_strength": -3.090311, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.585687, "energy": 33.222989, "activity_lines": [ 45.25105, 45.078185, 44.708989, 44.55976 ] }, { "date": "2026-07-24", "close": 45.095, "volume": 234864, "typical_volume": 277252.6, "trend": 44.442251, "fair_value": 35.814468, "relative_strength": -2.629494, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.221572, "energy": 33.282808, "activity_lines": [ 45.205, 45.113955, 44.795355, 44.606376 ] }, { "date": "2026-07-31", "close": 45.94, "volume": 287709, "typical_volume": 276270.35, "trend": 44.538844, "fair_value": 35.92568, "relative_strength": -1.856673, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.911992, "energy": 40.216611, "activity_lines": [ 45.458667, 45.282412, 44.955438, 44.703005 ] }, { "date": "2026-08-07", "close": 47.24, "volume": 229361, "typical_volume": 274596.15, "trend": 44.645017, "fair_value": 36.045466, "relative_strength": -2.456357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.589332, "energy": 60.072004, "activity_lines": [ 46.069, 45.665833, 45.222658, 44.877273 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }