{ "ticker": { "uuid": "3b0b713b-55e9-4822-9cf6-42350911fb8e", "symbol": "STAN", "name": "Standard Chartered PLC", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.325, "architecture_energy": 73.823, "architecture_maturity": 40.997, "architecture_confidence": 92.399, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.37, "rotation_up": 71.91, "upward_expansion": 92.8, "deceleration": 46.1, "rotation_down": 19.41, "downward_expansion": 14.8 }, "activity_lines": [ 2172.467907, 2129.401784, 2040.150747, 1957.118065 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 1.0 }, "latest_close": 2219.0, "trend_reference": 1878.627015, "distance_from_trend": 0.181182, "trend_direction": "Improving", "fair_value": 1156.805615, "distance_from_fair_value": 0.918213, "fair_value_direction": "Improving", "relative_strength": 18.156944, "relative_strength_direction": "Improving", "price_momentum": 0.179733, "excess_performance": 0.128497, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.181182, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.072272, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.918213, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.108047, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.181569, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.017394, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.179733, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.385308, "read": "Demand-led" } ], "volume": { "latest": 62124679, "relative_activity": 2.073906, "balance": 6.385308, "dry_up": 1.171249, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.045813, "annualized_volatility": 0.328598, "from_high_reference": -0.018919, "from_low_reference": 0.727367 }, "levels": { "trend_reference": 1878.627015, "fair_value_reference": 1156.805615, "structural_low": 1471.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.044332, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.014263, "regime_survival": 0.757576, "best_return": 0.167374, "worst_return": -0.221546, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.008374, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.004691, "regime_survival": 0.363636, "best_return": 0.297787, "worst_return": -0.114197, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.120676, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.095816, "regime_survival": 0.428571, "best_return": 0.507774, "worst_return": -0.107394, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.373776, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.348155, "regime_survival": 0.5, "best_return": 0.683765, "worst_return": -0.176926, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-29", "end": "2023-10-20", "tenure": "New", "return": -0.04723, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-12-01", "tenure": "Developing", "return": 0.068785, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-08", "end": "2024-01-05", "tenure": "Developing", "return": -0.012727, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-12", "end": "2024-03-22", "tenure": "Developing", "return": 0.096494, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-29", "end": "2024-05-03", "tenure": "Developing", "return": 0.124516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-06-21", "tenure": "Developing", "return": -0.067097, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-30", "tenure": "Developing", "return": 0.088686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-04-04", "tenure": "Extended", "return": 0.278361, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.257688, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2026-02-20", "tenure": "Extended", "return": 0.573253, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.170875, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.192182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.083678, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.175007, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 720.633118, "volume": 50183624, "typical_volume": 32577688.05, "trend": 680.288058, "fair_value": 537.941104, "relative_strength": 15.655991, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.869246, "energy": 73.103003, "activity_lines": [ 735.593681, 718.790722, 691.33146, 681.070164 ] }, { "date": "2023-08-25", "close": 710.643738, "volume": 40741922, "typical_volume": 33537748.3, "trend": 680.254342, "fair_value": 539.985639, "relative_strength": 12.426029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.097297, "energy": 54.440345, "activity_lines": [ 727.773694, 719.986617, 695.230888, 683.028595 ] }, { "date": "2023-09-01", "close": 718.835022, "volume": 44733584, "typical_volume": 34048426.65, "trend": 681.712048, "fair_value": 542.192101, "relative_strength": 11.464149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.912271, "energy": 41.103589, "activity_lines": [ 723.186446, 722.013377, 699.465914, 685.517672 ] }, { "date": "2023-09-08", "close": 704.849854, "volume": 26082925, "typical_volume": 33619826.6, "trend": 680.925942, "fair_value": 544.28204, "relative_strength": 8.833411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.532112, "energy": 24.744764, "activity_lines": [ 715.13228, 720.359457, 702.018672, 687.010433 ] }, { "date": "2023-09-15", "close": 742.409912, "volume": 40825200, "typical_volume": 33528116.8, "trend": 680.20009, "fair_value": 546.741364, "relative_strength": 10.842174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.153593, "energy": 31.42305, "activity_lines": [ 721.991642, 725.12318, 707.829627, 690.977141 ] }, { "date": "2023-09-22", "close": 749.202698, "volume": 32944281, "typical_volume": 33643621.45, "trend": 679.496222, "fair_value": 549.388842, "relative_strength": 11.87727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.710229, "energy": 42.078201, "activity_lines": [ 731.901099, 729.856869, 713.74119, 695.428922 ] }, { "date": "2023-09-29", "close": 757.194153, "volume": 40165405, "typical_volume": 34330925.65, "trend": 678.466081, "fair_value": 551.939737, "relative_strength": 13.759997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.537872, "energy": 56.590615, "activity_lines": [ 742.569735, 734.86563, 719.724825, 700.441692 ] }, { "date": "2023-10-06", "close": 757.393921, "volume": 30810753, "typical_volume": 34461841.95, "trend": 679.080725, "fair_value": 554.383773, "relative_strength": 15.042045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.938768, "energy": 67.507981, "activity_lines": [ 750.201599, 739.201334, 725.052732, 705.533811 ] }, { "date": "2023-10-13", "close": 749.602295, "volume": 34532441, "typical_volume": 34346056.55, "trend": 682.958285, "fair_value": 556.822655, "relative_strength": 11.801372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.948006, "energy": 63.570916, "activity_lines": [ 752.665662, 741.745164, 729.047539, 710.083589 ] }, { "date": "2023-10-20", "close": 721.432251, "volume": 26172737, "typical_volume": 33527817.6, "trend": 687.3019, "fair_value": 558.891555, "relative_strength": 10.081646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.484474, "energy": 40.247079, "activity_lines": [ 742.756213, 739.006262, 729.878797, 712.565781 ] }, { "date": "2023-10-27", "close": 609.950867, "volume": 51398678, "typical_volume": 34288536.75, "trend": 687.183657, "fair_value": 560.550413, "relative_strength": -5.720025, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -15.439095, "energy": 20.436512, "activity_lines": [ 697.084815, 716.593748, 719.815681, 707.575392 ] }, { "date": "2023-11-03", "close": 618.541687, "volume": 53680990, "typical_volume": 34883496.15, "trend": 687.225252, "fair_value": 562.179876, "relative_strength": -6.181472, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.520036, "energy": 44.257674, "activity_lines": [ 663.560478, 697.755605, 710.80928, 703.146877 ] }, { "date": "2023-11-10", "close": 621.138916, "volume": 37592894, "typical_volume": 35172508.75, "trend": 686.421153, "fair_value": 563.493893, "relative_strength": -5.204363, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.650428, "energy": 57.401948, "activity_lines": [ 640.145382, 681.064269, 702.316362, 698.883243 ] }, { "date": "2023-11-17", "close": 659.29834, "volume": 51904693, "typical_volume": 36301319.45, "trend": 687.135423, "fair_value": 564.892552, "relative_strength": -1.503393, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.383821, "energy": 61.907986, "activity_lines": [ 638.533761, 673.087303, 697.624868, 697.133384 ] }, { "date": "2023-11-24", "close": 666.690491, "volume": 44884228, "typical_volume": 37275457.3, "trend": 688.435708, "fair_value": 566.199103, "relative_strength": -0.406704, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.158559, "energy": 60.476512, "activity_lines": [ 645.406454, 667.282573, 693.746536, 695.814356 ] }, { "date": "2023-12-01", "close": 651.906189, "volume": 43407330, "typical_volume": 38275681.6, "trend": 690.015629, "fair_value": 567.243236, "relative_strength": -3.31991, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.72393, "energy": 33.308407, "activity_lines": [ 651.000497, 660.166505, 688.489413, 693.457613 ] }, { "date": "2023-12-08", "close": 659.29834, "volume": 23098629, "typical_volume": 38517517.1, "trend": 691.47571, "fair_value": 568.428177, "relative_strength": -2.700221, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.324624, "energy": 19.583577, "activity_lines": [ 656.261568, 656.163492, 684.091117, 691.475852 ] }, { "date": "2023-12-15", "close": 641.91687, "volume": 55277582, "typical_volume": 38769793.0, "trend": 691.763755, "fair_value": 569.563126, "relative_strength": -5.553688, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.095482, "energy": 32.278018, "activity_lines": [ 653.011707, 650.780136, 678.317825, 688.278508 ] }, { "date": "2023-12-22", "close": 651.306885, "volume": 15511590, "typical_volume": 38550875.3, "trend": 691.852053, "fair_value": 570.714115, "relative_strength": -5.70174, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.340134, "energy": 30.468693, "activity_lines": [ 651.506653, 649.203638, 673.89044, 685.668387 ] }, { "date": "2023-12-29", "close": 665.891357, "volume": 5790293, "typical_volume": 37486988.95, "trend": 691.940393, "fair_value": 572.001467, "relative_strength": -4.090611, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.195629, "energy": 26.857041, "activity_lines": [ 655.395854, 652.066051, 671.277984, 683.993503 ] }, { "date": "2024-01-05", "close": 650.907288, "volume": 16910011, "typical_volume": 35823308.3, "trend": 691.635807, "fair_value": 572.920819, "relative_strength": -5.5987, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.073093, "energy": 26.787226, "activity_lines": [ 654.34364, 653.213923, 667.658979, 681.346206 ] }, { "date": "2024-01-12", "close": 612.947632, "volume": 41150504, "typical_volume": 35843737.4, "trend": 689.586446, "fair_value": 573.716497, "relative_strength": -10.161798, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.098338, "energy": 39.70507, "activity_lines": [ 640.704802, 646.715377, 660.756796, 676.26955 ] }, { "date": "2024-01-19", "close": 575.387695, "volume": 38098167, "typical_volume": 35511966.55, "trend": 686.891058, "fair_value": 574.449293, "relative_strength": -13.585951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.338192, "energy": 64.698668, "activity_lines": [ 617.636031, 633.489461, 650.742695, 668.901888 ] }, { "date": "2024-01-26", "close": 605.355774, "volume": 36487251, "typical_volume": 36032182.85, "trend": 684.328931, "fair_value": 575.488729, "relative_strength": -10.910275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.219239, "energy": 77.262043, "activity_lines": [ 608.991899, 626.544127, 644.26578, 663.641548 ] }, { "date": "2024-02-02", "close": 594.367493, "volume": 35251868, "typical_volume": 35753516.25, "trend": 681.713507, "fair_value": 576.430213, "relative_strength": -12.162023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.339831, "energy": 82.932403, "activity_lines": [ 599.748413, 618.581698, 637.216144, 657.837584 ] }, { "date": "2024-02-09", "close": 573.190002, "volume": 29670298, "typical_volume": 35589817.1, "trend": 678.005939, "fair_value": 577.142521, "relative_strength": -14.502459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.881547, "energy": 87.176329, "activity_lines": [ 588.214022, 608.08378, 628.854567, 650.836067 ] }, { "date": "2024-02-16", "close": 593.967834, "volume": 33788474, "typical_volume": 35270970.55, "trend": 673.865586, "fair_value": 577.798618, "relative_strength": -12.651239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.213886, "energy": 76.592784, "activity_lines": [ 588.786727, 602.794853, 623.309987, 645.414254 ] }, { "date": "2024-02-23", "close": 634.32489, "volume": 42233771, "typical_volume": 35842121.45, "trend": 670.45118, "fair_value": 578.907936, "relative_strength": -6.335163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.560046, "energy": 43.696193, "activity_lines": [ 604.077103, 606.0314, 622.386205, 642.863241 ] }, { "date": "2024-03-01", "close": 690.065613, "volume": 74609546, "typical_volume": 37845976.7, "trend": 668.761617, "fair_value": 580.135953, "relative_strength": 2.420661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.892896, "energy": 11.692131, "activity_lines": [ 634.018575, 619.540659, 627.357105, 644.128689 ] }, { "date": "2024-03-08", "close": 655.305908, "volume": 89769731, "typical_volume": 41025826.4, "trend": 665.465234, "fair_value": 581.200032, "relative_strength": -2.238492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.906449, "energy": 22.351475, "activity_lines": [ 646.726155, 626.025268, 629.301066, 643.260579 ] }, { "date": "2024-03-15", "close": 653.507263, "volume": 118019602, "typical_volume": 44356872.6, "trend": 663.227706, "fair_value": 582.24938, "relative_strength": -3.323541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.993598, "energy": 23.325729, "activity_lines": [ 654.771627, 632.375314, 631.388615, 642.489096 ] }, { "date": "2024-03-22", "close": 672.093262, "volume": 47611308, "typical_volume": 44053388.5, "trend": 661.94269, "fair_value": 583.357711, "relative_strength": -3.229905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.975779, "energy": 31.176484, "activity_lines": [ 663.657947, 642.05736, 635.038847, 643.061068 ] }, { "date": "2024-03-29", "close": 670.894165, "volume": 52339583, "typical_volume": 44790722.95, "trend": 660.344661, "fair_value": 584.521074, "relative_strength": -3.750124, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.802067, "energy": 27.535028, "activity_lines": [ 666.936206, 650.446013, 638.319872, 643.638582 ] }, { "date": "2024-04-05", "close": 697.67395, "volume": 52632714, "typical_volume": 44827124.0, "trend": 660.105465, "fair_value": 585.809383, "relative_strength": 0.429412, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.4646, "energy": 42.035332, "activity_lines": [ 676.703109, 661.967236, 643.914423, 646.046924 ] }, { "date": "2024-04-12", "close": 662.300659, "volume": 68931450, "typical_volume": 46029485.1, "trend": 657.435156, "fair_value": 586.89334, "relative_strength": -5.686719, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.580945, "energy": 27.791919, "activity_lines": [ 674.171692, 665.37844, 645.957348, 646.188549 ] }, { "date": "2024-04-19", "close": 666.297668, "volume": 56206756, "typical_volume": 46669456.4, "trend": 654.671655, "fair_value": 588.093797, "relative_strength": -3.999055, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.885907, "energy": 23.571774, "activity_lines": [ 672.506295, 668.281224, 648.401845, 646.760324 ] }, { "date": "2024-04-26", "close": 680.886658, "volume": 36634267, "typical_volume": 47346238.3, "trend": 652.128072, "fair_value": 589.133057, "relative_strength": -4.917704, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.960836, "energy": 25.30626, "activity_lines": [ 674.8512, 672.143686, 652.167238, 648.451614 ] }, { "date": "2024-05-03", "close": 754.431213, "volume": 44041313, "typical_volume": 46784424.85, "trend": 652.029315, "fair_value": 590.662956, "relative_strength": 4.085446, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.849589, "energy": 57.910642, "activity_lines": [ 701.124731, 687.797542, 662.834073, 655.051817 ] }, { "date": "2024-05-10", "close": 774.416138, "volume": 39648123, "typical_volume": 47991251.5, "trend": 652.856443, "fair_value": 592.382403, "relative_strength": 3.770266, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.438169, "energy": 78.30138, "activity_lines": [ 728.490767, 704.901269, 674.868452, 662.947741 ] }, { "date": "2024-05-17", "close": 781.011108, "volume": 36369436, "typical_volume": 49520208.65, "trend": 654.842405, "fair_value": 594.144125, "relative_strength": 4.569212, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.269363, "energy": 84.205885, "activity_lines": [ 752.938981, 721.670437, 686.944689, 671.215784 ] }, { "date": "2024-05-24", "close": 777.21405, "volume": 35978705, "typical_volume": 50473643.35, "trend": 660.417845, "fair_value": 595.876387, "relative_strength": 5.15427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.382846, "energy": 87.115954, "activity_lines": [ 768.207479, 735.463681, 698.111111, 679.110729 ] }, { "date": "2024-05-31", "close": 776.814331, "volume": 60444504, "typical_volume": 51438343.35, "trend": 665.693599, "fair_value": 597.682246, "relative_strength": 5.483518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.215488, "energy": 87.15173, "activity_lines": [ 775.948311, 746.935034, 708.638005, 686.62018 ] }, { "date": "2024-06-07", "close": 745.437988, "volume": 72184211, "typical_volume": 53142645.55, "trend": 669.836902, "fair_value": 599.300415, "relative_strength": 1.52262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.850236, "energy": 75.694642, "activity_lines": [ 766.835185, 750.797578, 715.396358, 691.764979 ] }, { "date": "2024-06-14", "close": 723.654419, "volume": 48794976, "typical_volume": 53758031.8, "trend": 671.982104, "fair_value": 600.939583, "relative_strength": -0.265043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.216732, "energy": 46.934415, "activity_lines": [ 751.060417, 749.344132, 719.270322, 695.237077 ] }, { "date": "2024-06-21", "close": 722.455261, "volume": 65180242, "typical_volume": 55254450.5, "trend": 673.84093, "fair_value": 602.567864, "relative_strength": -1.5226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.387681, "energy": 31.418848, "activity_lines": [ 738.270044, 747.200284, 722.466753, 698.493409 ] }, { "date": "2024-06-28", "close": 715.460632, "volume": 34885152, "typical_volume": 55515193.2, "trend": 675.959412, "fair_value": 604.232587, "relative_strength": -1.534181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.324971, "energy": 26.561055, "activity_lines": [ 727.051851, 742.690966, 724.387088, 701.178551 ] }, { "date": "2024-07-05", "close": 722.455261, "volume": 22669209, "typical_volume": 54959229.95, "trend": 678.064642, "fair_value": 605.957507, "relative_strength": -0.954315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.867302, "energy": 25.717329, "activity_lines": [ 722.282096, 738.559526, 726.296098, 704.178284 ] }, { "date": "2024-07-12", "close": 722.855042, "volume": 18273835, "typical_volume": 53761233.15, "trend": 680.762581, "fair_value": 607.809148, "relative_strength": -1.392553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.306932, "energy": 21.579129, "activity_lines": [ 721.269539, 733.744981, 727.631338, 707.067987 ] }, { "date": "2024-07-19", "close": 724.453796, "volume": 18905737, "typical_volume": 50976042.7, "trend": 683.200812, "fair_value": 609.690237, "relative_strength": 0.1092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.692996, "energy": 17.940281, "activity_lines": [ 722.29543, 729.79523, 728.697268, 709.886775 ] }, { "date": "2024-07-26", "close": 722.455261, "volume": 17402255, "typical_volume": 47357668.9, "trend": 685.086275, "fair_value": 611.556596, "relative_strength": -1.55066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.281221, "energy": 11.632875, "activity_lines": [ 722.601851, 726.390516, 729.409109, 712.41932 ] }, { "date": "2024-08-02", "close": 688.480896, "volume": 71761476, "typical_volume": 45044762.6, "trend": 686.338729, "fair_value": 613.031092, "relative_strength": -4.622605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.77581, "energy": 7.894519, "activity_lines": [ 711.583484, 717.873296, 726.565536, 712.638328 ] }, { "date": "2024-08-09", "close": 714.952209, "volume": 83515590, "typical_volume": 46839976.7, "trend": 689.738881, "fair_value": 614.638605, "relative_strength": -0.600359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.813704, "energy": 11.320307, "activity_lines": [ 711.187536, 715.782373, 726.0765, 714.484359 ] }, { "date": "2024-08-16", "close": 761.922668, "volume": 57369387, "typical_volume": 47091466.9, "trend": 695.956714, "fair_value": 616.657296, "relative_strength": 4.275618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.174844, "energy": 19.177332, "activity_lines": [ 726.948612, 723.356299, 729.856751, 719.141377 ] }, { "date": "2024-08-23", "close": 765.120728, "volume": 26390949, "typical_volume": 45779378.65, "trend": 701.282212, "fair_value": 618.631845, "relative_strength": 4.620628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.106489, "energy": 26.602091, "activity_lines": [ 741.171199, 731.211968, 733.50811, 723.603572 ] }, { "date": "2024-08-30", "close": 778.912109, "volume": 40496151, "typical_volume": 44357613.7, "trend": 707.433699, "fair_value": 620.722961, "relative_strength": 5.962842, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.346086, "energy": 53.645982, "activity_lines": [ 757.279785, 740.821229, 738.151758, 728.611952 ] }, { "date": "2024-09-06", "close": 749.730286, "volume": 23558182, "typical_volume": 42725185.0, "trend": 713.318376, "fair_value": 622.712779, "relative_strength": 4.485044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.131833, "energy": 53.074554, "activity_lines": [ 759.897306, 744.098215, 739.460893, 731.340764 ] }, { "date": "2024-09-13", "close": 762.922058, "volume": 41270303, "typical_volume": 42956986.8, "trend": 718.950183, "fair_value": 624.774359, "relative_strength": 5.239906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.773217, "energy": 55.643548, "activity_lines": [ 762.828792, 749.150621, 741.629089, 734.541002 ] }, { "date": "2024-09-20", "close": 758.924622, "volume": 34526494, "typical_volume": 42481245.85, "trend": 723.103507, "fair_value": 626.895438, "relative_strength": 5.359013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.576565, "energy": 42.908544, "activity_lines": [ 761.22981, 752.740461, 743.025931, 737.119998 ] }, { "date": "2024-09-27", "close": 806.894531, "volume": 26208998, "typical_volume": 41809289.6, "trend": 726.997805, "fair_value": 629.300976, "relative_strength": 10.858279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.922054, "energy": 46.943956, "activity_lines": [ 775.820667, 764.396291, 748.96994, 742.52587 ] }, { "date": "2024-10-04", "close": 827.481628, "volume": 46672667, "typical_volume": 42324451.15, "trend": 732.736995, "fair_value": 631.528066, "relative_strength": 14.266983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.441902, "energy": 61.108923, "activity_lines": [ 794.488969, 778.296308, 756.719965, 749.008698 ] }, { "date": "2024-10-11", "close": 841.073059, "volume": 33723498, "typical_volume": 42211690.8, "trend": 738.989189, "fair_value": 633.767397, "relative_strength": 16.438735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.302179, "energy": 73.288747, "activity_lines": [ 814.44978, 792.757923, 765.543124, 755.998121 ] }, { "date": "2024-10-18", "close": 837.875183, "volume": 28372731, "typical_volume": 40608102.15, "trend": 744.515253, "fair_value": 636.00927, "relative_strength": 14.474423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.674242, "energy": 77.394951, "activity_lines": [ 827.255115, 803.863704, 773.757633, 762.377863 ] }, { "date": "2024-10-25", "close": 852.465942, "volume": 21608733, "typical_volume": 38079328.25, "trend": 750.567645, "fair_value": 638.306271, "relative_strength": 17.505862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.166646, "energy": 79.193163, "activity_lines": [ 839.92716, 815.387387, 783.070972, 769.342423 ] }, { "date": "2024-11-01", "close": 913.227905, "volume": 42359647, "typical_volume": 37757561.8, "trend": 757.752777, "fair_value": 641.225744, "relative_strength": 26.202901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.390742, "energy": 93.06586, "activity_lines": [ 866.617106, 836.312458, 797.661508, 779.836634 ] }, { "date": "2024-11-08", "close": 923.42157, "volume": 33954283, "typical_volume": 36196263.85, "trend": 766.456807, "fair_value": 644.190721, "relative_strength": 28.430877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.865225, "energy": 93.511623, "activity_lines": [ 889.616048, 856.398065, 812.320138, 790.524943 ] }, { "date": "2024-11-15", "close": 942.809387, "volume": 24406333, "typical_volume": 35672322.9, "trend": 775.673865, "fair_value": 647.344621, "relative_strength": 30.451814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.491859, "energy": 94.341623, "activity_lines": [ 912.6816, 877.381284, 827.868244, 801.902529 ] }, { "date": "2024-11-22", "close": 945.007935, "volume": 25151630, "typical_volume": 35796443.95, "trend": 784.477907, "fair_value": 650.767988, "relative_strength": 26.924298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.785935, "energy": 91.772736, "activity_lines": [ 929.697579, 895.253711, 842.543123, 812.827307 ] }, { "date": "2024-11-29", "close": 971.79126, "volume": 44075121, "typical_volume": 37086508.25, "trend": 791.723242, "fair_value": 654.271518, "relative_strength": 29.278244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.475836, "energy": 92.123592, "activity_lines": [ 948.49915, 914.685181, 858.70902, 824.91204 ] }, { "date": "2024-12-06", "close": 972.990479, "volume": 32072479, "typical_volume": 37744845.35, "trend": 798.342387, "fair_value": 657.789776, "relative_strength": 28.29446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.24564, "energy": 87.923757, "activity_lines": [ 959.745439, 930.464388, 873.803718, 836.6067 ] }, { "date": "2024-12-13", "close": 996.175964, "volume": 17818269, "typical_volume": 37765646.05, "trend": 805.514549, "fair_value": 661.411216, "relative_strength": 30.512569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.330117, "energy": 78.466404, "activity_lines": [ 974.736052, 947.439211, 889.923049, 849.370157 ] }, { "date": "2024-12-20", "close": 971.391418, "volume": 37259835, "typical_volume": 36040564.0, "trend": 811.987128, "fair_value": 664.813618, "relative_strength": 29.696977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.495501, "energy": 66.48505, "activity_lines": [ 976.614856, 956.840584, 902.378516, 860.07189 ] }, { "date": "2024-12-27", "close": 981.984863, "volume": 9451246, "typical_volume": 32337346.8, "trend": 818.826145, "fair_value": 668.238484, "relative_strength": 29.140728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.333326, "energy": 66.141263, "activity_lines": [ 980.11934, 965.798613, 914.495689, 871.039486 ] }, { "date": "2025-01-03", "close": 988.380859, "volume": 12211232, "typical_volume": 30079439.05, "trend": 826.924241, "fair_value": 671.457298, "relative_strength": 27.872563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.313934, "energy": 66.429283, "activity_lines": [ 983.290694, 973.299374, 925.95042, 881.9785 ] }, { "date": "2025-01-10", "close": 1024.358398, "volume": 29316276, "typical_volume": 30225705.4, "trend": 836.947707, "fair_value": 674.675044, "relative_strength": 30.959892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.777121, "energy": 69.540148, "activity_lines": [ 997.348588, 984.870326, 939.753211, 894.716188 ] }, { "date": "2025-01-17", "close": 1075.82605, "volume": 26047272, "typical_volume": 29503261.45, "trend": 848.726733, "fair_value": 678.299516, "relative_strength": 32.066125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.350182, "energy": 73.477319, "activity_lines": [ 1025.137838, 1003.778478, 957.223219, 910.127694 ] }, { "date": "2025-01-24", "close": 1075.82605, "volume": 21860531, "typical_volume": 29418378.9, "trend": 860.738914, "fair_value": 681.77678, "relative_strength": 30.868159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.537684, "energy": 78.670052, "activity_lines": [ 1047.617082, 1019.915639, 973.27935, 924.779262 ] }, { "date": "2025-01-31", "close": 1091.316406, "volume": 29038379, "typical_volume": 28806782.7, "trend": 873.034285, "fair_value": 685.220214, "relative_strength": 28.901525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.286363, "energy": 87.18484, "activity_lines": [ 1068.297469, 1036.450744, 989.257917, 939.65523 ] }, { "date": "2025-02-07", "close": 1109.305176, "volume": 15310296, "typical_volume": 27845972.8, "trend": 885.915957, "fair_value": 688.759759, "relative_strength": 29.307334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.521195, "energy": 89.662382, "activity_lines": [ 1087.685343, 1053.596381, 1005.385917, 954.898513 ] }, { "date": "2025-02-14", "close": 1122.297119, "volume": 20624947, "typical_volume": 27566770.25, "trend": 899.177401, "fair_value": 692.246899, "relative_strength": 29.046232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.113159, "energy": 88.711966, "activity_lines": [ 1103.342244, 1070.603936, 1021.082766, 970.14891 ] }, { "date": "2025-02-21", "close": 1182.259521, "volume": 29834605, "typical_volume": 26724867.15, "trend": 914.504209, "fair_value": 696.2433, "relative_strength": 35.668208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.16428, "energy": 88.74986, "activity_lines": [ 1132.457365, 1095.79908, 1040.988403, 988.412273 ] }, { "date": "2025-02-28", "close": 1268.205444, "volume": 58736243, "typical_volume": 27975504.4, "trend": 933.828361, "fair_value": 701.369316, "relative_strength": 41.583325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.124624, "energy": 89.632389, "activity_lines": [ 1183.125561, 1133.237418, 1067.389947, 1011.231708 ] }, { "date": "2025-03-07", "close": 1214.23938, "volume": 40841705, "typical_volume": 28598953.1, "trend": 950.471267, "fair_value": 706.031612, "relative_strength": 36.186014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.799657, "energy": 75.377942, "activity_lines": [ 1202.979777, 1155.467125, 1086.617903, 1029.322741 ] }, { "date": "2025-03-14", "close": 1175.763428, "volume": 41684228, "typical_volume": 29602727.85, "trend": 964.265959, "fair_value": 710.326922, "relative_strength": 31.328289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.866559, "energy": 67.473732, "activity_lines": [ 1201.81381, 1166.478396, 1100.389272, 1043.857719 ] }, { "date": "2025-03-21", "close": 1157.77478, "volume": 43612052, "typical_volume": 29665348.1, "trend": 977.354427, "fair_value": 714.518443, "relative_strength": 27.936158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.551819, "energy": 65.044695, "activity_lines": [ 1190.221077, 1170.812047, 1110.907924, 1056.342159 ] }, { "date": "2025-03-28", "close": 1145.052979, "volume": 41256467, "typical_volume": 30030457.3, "trend": 989.559123, "fair_value": 718.595127, "relative_strength": 25.251648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.957057, "energy": 50.572445, "activity_lines": [ 1172.022567, 1170.406891, 1119.050467, 1067.161421 ] }, { "date": "2025-04-04", "close": 958.425842, "volume": 41888826, "typical_volume": 30904581.95, "trend": 996.515641, "fair_value": 721.479323, "relative_strength": 12.068666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.86052, "energy": 17.293041, "activity_lines": [ 1094.095447, 1134.810858, 1108.36361, 1065.152822 ] }, { "date": "2025-04-11", "close": 942.632019, "volume": 56127651, "typical_volume": 32453383.0, "trend": 1002.505973, "fair_value": 724.267398, "relative_strength": 10.76579, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.086849, "energy": 27.064501, "activity_lines": [ 1031.555693, 1098.477769, 1096.098215, 1061.676459 ] }, { "date": "2025-04-18", "close": 1016.103333, "volume": 28910781, "typical_volume": 31695166.0, "trend": 1011.078597, "fair_value": 727.481634, "relative_strength": 14.116386, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.692753, "energy": 28.600211, "activity_lines": [ 1011.613534, 1078.206453, 1090.841402, 1062.553708 ] }, { "date": "2025-04-25", "close": 1090.574219, "volume": 21028745, "typical_volume": 31142979.3, "trend": 1020.534587, "fair_value": 730.940239, "relative_strength": 19.467186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.611063, "energy": 25.293358, "activity_lines": [ 1027.13901, 1073.169878, 1092.466044, 1067.682458 ] }, { "date": "2025-05-02", "close": 1096.072144, "volume": 45085798, "typical_volume": 32506355.75, "trend": 1029.487604, "fair_value": 734.381596, "relative_strength": 16.80174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.906339, "energy": 16.832602, "activity_lines": [ 1048.977165, 1069.709705, 1094.054375, 1072.555849 ] }, { "date": "2025-05-09", "close": 1067.083496, "volume": 28706644, "typical_volume": 32078696.2, "trend": 1037.021285, "fair_value": 737.50014, "relative_strength": 13.606867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.91426, "energy": 11.207725, "activity_lines": [ 1064.417827, 1062.545912, 1092.406187, 1074.98139 ] }, { "date": "2025-05-16", "close": 1150.550903, "volume": 32239944, "typical_volume": 33218131.1, "trend": 1047.443809, "fair_value": 741.120445, "relative_strength": 19.828606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.069391, "energy": 26.515108, "activity_lines": [ 1100.437113, 1074.214774, 1098.251599, 1082.305882 ] }, { "date": "2025-05-23", "close": 1150.550903, "volume": 25957227, "typical_volume": 33905430.85, "trend": 1057.379974, "fair_value": 744.482135, "relative_strength": 18.574796, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.094298, "energy": 30.014393, "activity_lines": [ 1122.595141, 1087.041608, 1103.294316, 1088.957952 ] }, { "date": "2025-05-30", "close": 1157.548096, "volume": 25868340, "typical_volume": 33733034.05, "trend": 1065.523981, "fair_value": 747.851552, "relative_strength": 17.781118, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.53621, "energy": 33.671826, "activity_lines": [ 1138.122396, 1101.599069, 1108.231194, 1095.420412 ] }, { "date": "2025-06-06", "close": 1185.537109, "volume": 23929051, "typical_volume": 33627123.0, "trend": 1074.261165, "fair_value": 751.726853, "relative_strength": 18.842801, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.437122, "energy": 54.596951, "activity_lines": [ 1158.514396, 1121.249563, 1115.199455, 1103.163194 ] }, { "date": "2025-06-13", "close": 1145.052979, "volume": 20871275, "typical_volume": 33577660.2, "trend": 1081.002618, "fair_value": 755.333678, "relative_strength": 13.833381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.414722, "energy": 50.487414, "activity_lines": [ 1159.447355, 1132.80323, 1117.789652, 1107.730408 ] }, { "date": "2025-06-20", "close": 1178.040161, "volume": 30898052, "typical_volume": 33670643.85, "trend": 1088.770359, "fair_value": 759.112272, "relative_strength": 17.202538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.616454, "energy": 48.74162, "activity_lines": [ 1166.178076, 1146.961347, 1123.191832, 1113.990895 ] }, { "date": "2025-06-27", "close": 1218.524292, "volume": 25686718, "typical_volume": 34189464.95, "trend": 1096.994794, "fair_value": 762.999308, "relative_strength": 19.873493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.487603, "energy": 53.652148, "activity_lines": [ 1184.57089, 1164.200067, 1132.036674, 1122.362116 ] }, { "date": "2025-07-04", "close": 1206.529053, "volume": 22052076, "typical_volume": 34260821.4, "trend": 1104.779413, "fair_value": 767.024536, "relative_strength": 17.418951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.81447, "energy": 55.775396, "activity_lines": [ 1194.433732, 1175.577453, 1139.219022, 1129.428843 ] }, { "date": "2025-07-11", "close": 1281.499756, "volume": 30058285, "typical_volume": 34272005.4, "trend": 1114.290206, "fair_value": 771.690379, "relative_strength": 21.944021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.297691, "energy": 74.336039, "activity_lines": [ 1226.021411, 1198.477606, 1153.140331, 1140.830155 ] }, { "date": "2025-07-18", "close": 1338.977417, "volume": 29514765, "typical_volume": 32810931.5, "trend": 1126.543073, "fair_value": 776.606883, "relative_strength": 25.457569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.271328, "energy": 86.211316, "activity_lines": [ 1270.370801, 1228.456832, 1172.063131, 1155.326104 ] }, { "date": "2025-07-25", "close": 1345.474854, "volume": 37424922, "typical_volume": 32640092.35, "trend": 1138.659406, "fair_value": 781.620089, "relative_strength": 23.091041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.045497, "energy": 90.49432, "activity_lines": [ 1303.957707, 1254.673884, 1191.267726, 1169.450735 ] }, { "date": "2025-08-01", "close": 1354.471191, "volume": 30181801, "typical_volume": 32064971.0, "trend": 1150.862417, "fair_value": 786.410587, "relative_strength": 23.331484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.398532, "energy": 90.918623, "activity_lines": [ 1329.381079, 1278.982562, 1210.704183, 1183.374076 ] }, { "date": "2025-08-08", "close": 1387.083008, "volume": 27578259, "typical_volume": 31263281.35, "trend": 1162.953237, "fair_value": 791.421399, "relative_strength": 24.638763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.657669, "energy": 91.901966, "activity_lines": [ 1356.61193, 1305.513019, 1232.395538, 1198.614114 ] }, { "date": "2025-08-15", "close": 1305.107666, "volume": 30719467, "typical_volume": 30736431.35, "trend": 1170.595957, "fair_value": 796.056529, "relative_strength": 15.78775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.667165, "energy": 77.832138, "activity_lines": [ 1344.480737, 1312.965507, 1245.187774, 1207.785368 ] }, { "date": "2025-08-22", "close": 1416.574097, "volume": 26284085, "typical_volume": 29956194.3, "trend": 1181.954226, "fair_value": 801.362656, "relative_strength": 22.072526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.807231, "energy": 68.211886, "activity_lines": [ 1367.931161, 1338.510609, 1267.833696, 1223.654925 ] }, { "date": "2025-08-29", "close": 1385.583496, "volume": 24134268, "typical_volume": 28356525.15, "trend": 1191.763129, "fair_value": 806.386903, "relative_strength": 20.072148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.79309, "energy": 61.051077, "activity_lines": [ 1375.878272, 1353.484308, 1285.346473, 1236.792298 ] }, { "date": "2025-09-05", "close": 1365.589478, "volume": 14708234, "typical_volume": 27646397.8, "trend": 1200.305939, "fair_value": 811.208722, "relative_strength": 17.055368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.856481, "energy": 55.675615, "activity_lines": [ 1374.4868, 1361.049217, 1298.845765, 1248.006901 ] }, { "date": "2025-09-12", "close": 1434.068848, "volume": 16031321, "typical_volume": 27396526.6, "trend": 1210.69833, "fair_value": 816.546332, "relative_strength": 20.789303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.958442, "energy": 63.67639, "activity_lines": [ 1395.180567, 1378.391007, 1317.202683, 1263.088379 ] }, { "date": "2025-09-19", "close": 1431.569702, "volume": 24446842, "typical_volume": 26364578.8, "trend": 1219.008669, "fair_value": 822.025405, "relative_strength": 20.308421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.305507, "energy": 60.396651, "activity_lines": [ 1411.908895, 1391.14132, 1333.685897, 1277.338145 ] }, { "date": "2025-09-26", "close": 1448.564575, "volume": 25827494, "typical_volume": 26220621.3, "trend": 1225.02064, "fair_value": 827.68256, "relative_strength": 19.790282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.777358, "energy": 61.53226, "activity_lines": [ 1425.871379, 1404.253065, 1350.190064, 1292.148203 ] }, { "date": "2025-10-03", "close": 1466.559082, "volume": 19236802, "typical_volume": 25570464.2, "trend": 1233.431297, "fair_value": 833.389766, "relative_strength": 17.69114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.668747, "energy": 69.77942, "activity_lines": [ 1443.699333, 1418.644045, 1366.591417, 1307.731328 ] }, { "date": "2025-10-10", "close": 1455.562378, "volume": 27646770, "typical_volume": 25654941.35, "trend": 1242.757929, "fair_value": 839.253102, "relative_strength": 16.701835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.299666, "energy": 61.251815, "activity_lines": [ 1452.463346, 1428.834093, 1380.440663, 1322.062366 ] }, { "date": "2025-10-17", "close": 1377.08606, "volume": 18116040, "typical_volume": 25267326.35, "trend": 1250.068305, "fair_value": 844.45078, "relative_strength": 10.515844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.541241, "energy": 48.460397, "activity_lines": [ 1429.070394, 1422.917698, 1385.363539, 1330.728697 ] }, { "date": "2025-10-24", "close": 1424.571777, "volume": 49753989, "typical_volume": 26558573.25, "trend": 1259.385598, "fair_value": 850.256297, "relative_strength": 10.172209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.57216, "energy": 38.45388, "activity_lines": [ 1425.304867, 1425.816832, 1393.763446, 1341.986986 ] }, { "date": "2025-10-31", "close": 1559.031372, "volume": 20656265, "typical_volume": 26547822.75, "trend": 1279.405782, "fair_value": 856.699673, "relative_strength": 18.849957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.458137, "energy": 53.75528, "activity_lines": [ 1466.825732, 1450.991091, 1413.830768, 1361.318971 ] }, { "date": "2025-11-07", "close": 1599.519165, "volume": 26269262, "typical_volume": 26316383.25, "trend": 1301.30202, "fair_value": 863.332167, "relative_strength": 21.494179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.06271, "energy": 61.134245, "activity_lines": [ 1514.478076, 1480.936634, 1435.782744, 1381.971447 ] }, { "date": "2025-11-14", "close": 1612.515259, "volume": 14134183, "typical_volume": 25738756.5, "trend": 1321.182418, "fair_value": 869.945541, "relative_strength": 21.434281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.277884, "energy": 87.066288, "activity_lines": [ 1557.598446, 1509.355364, 1456.965401, 1402.049721 ] }, { "date": "2025-11-21", "close": 1559.531128, "volume": 19131961, "typical_volume": 25592750.75, "trend": 1336.814315, "fair_value": 876.165499, "relative_strength": 18.580206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.484587, "energy": 84.059841, "activity_lines": [ 1572.593913, 1523.651056, 1471.225802, 1417.427057 ] }, { "date": "2025-11-28", "close": 1672.99707, "volume": 34287908, "typical_volume": 25804231.9, "trend": 1356.045146, "fair_value": 883.096157, "relative_strength": 23.893753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.558616, "energy": 91.159765, "activity_lines": [ 1613.248356, 1556.295787, 1494.611522, 1439.116267 ] }, { "date": "2025-12-05", "close": 1634.008789, "volume": 21106680, "typical_volume": 25383827.65, "trend": 1374.942655, "fair_value": 889.73592, "relative_strength": 20.807811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.424847, "energy": 79.168484, "activity_lines": [ 1624.345019, 1577.462152, 1512.419799, 1457.049405 ] }, { "date": "2025-12-12", "close": 1726.480957, "volume": 26203690, "typical_volume": 24822766.05, "trend": 1394.140324, "fair_value": 896.854501, "relative_strength": 26.855547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.815038, "energy": 70.840589, "activity_lines": [ 1661.267244, 1612.069924, 1537.630037, 1479.729296 ] }, { "date": "2025-12-19", "close": 1787.962524, "volume": 41879442, "typical_volume": 25407648.1, "trend": 1415.387378, "fair_value": 904.3147, "relative_strength": 27.028104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.679461, "energy": 80.923862, "activity_lines": [ 1710.219206, 1653.130311, 1566.881349, 1505.137179 ] }, { "date": "2025-12-26", "close": 1804.957397, "volume": 7108207, "typical_volume": 24384145.5, "trend": 1436.967688, "fair_value": 911.900486, "relative_strength": 27.507036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.081824, "energy": 83.651894, "activity_lines": [ 1753.13964, 1691.237036, 1595.686975, 1530.270729 ] }, { "date": "2026-01-02", "close": 1843.445801, "volume": 9098180, "typical_volume": 23303081.15, "trend": 1458.897978, "fair_value": 919.2503, "relative_strength": 28.056478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.548685, "energy": 90.382368, "activity_lines": [ 1792.527791, 1728.562174, 1626.168285, 1556.495123 ] }, { "date": "2026-01-09", "close": 1793.960693, "volume": 26872587, "typical_volume": 23332506.25, "trend": 1480.528235, "fair_value": 926.217603, "relative_strength": 21.626482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.649692, "energy": 82.122088, "activity_lines": [ 1804.057658, 1749.274128, 1649.373214, 1578.112073 ] }, { "date": "2026-01-16", "close": 1877.935425, "volume": 20886667, "typical_volume": 23170126.2, "trend": 1503.858077, "fair_value": 933.77442, "relative_strength": 25.002427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.220473, "energy": 81.113212, "activity_lines": [ 1832.915641, 1780.982772, 1678.778656, 1603.751246 ] }, { "date": "2026-01-23", "close": 1828.450317, "volume": 14495137, "typical_volume": 23159471.35, "trend": 1524.188945, "fair_value": 940.933363, "relative_strength": 21.952719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.483709, "energy": 64.697113, "activity_lines": [ 1835.181624, 1798.632011, 1701.126698, 1624.692681 ] }, { "date": "2026-01-30", "close": 1861.44043, "volume": 16676672, "typical_volume": 23191738.9, "trend": 1546.019324, "fair_value": 948.538085, "relative_strength": 22.285269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.957215, "energy": 65.6848, "activity_lines": [ 1845.745125, 1818.35336, 1724.412557, 1646.450842 ] }, { "date": "2026-02-06", "close": 1880.93457, "volume": 20987263, "typical_volume": 23018759.95, "trend": 1566.000484, "fair_value": 955.925915, "relative_strength": 20.980601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.308162, "energy": 65.841344, "activity_lines": [ 1859.041138, 1836.129838, 1747.519897, 1668.058277 ] }, { "date": "2026-02-13", "close": 1717.983521, "volume": 30063012, "typical_volume": 23230535.85, "trend": 1578.634021, "fair_value": 962.040005, "relative_strength": 9.186126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.446593, "energy": 43.229878, "activity_lines": [ 1815.520882, 1820.498171, 1752.968258, 1677.863634 ] }, { "date": "2026-02-20", "close": 1801.458496, "volume": 18435405, "typical_volume": 23190466.0, "trend": 1593.833476, "fair_value": 968.649876, "relative_strength": 11.458905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.731045, "energy": 37.188323, "activity_lines": [ 1804.890763, 1818.516959, 1765.083668, 1692.239407 ] }, { "date": "2026-02-27", "close": 1831.449463, "volume": 36398408, "typical_volume": 23628047.9, "trend": 1609.732751, "fair_value": 975.338024, "relative_strength": 10.654869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.272297, "energy": 33.277385, "activity_lines": [ 1809.356095, 1820.625422, 1778.460602, 1707.56947 ] }, { "date": "2026-03-06", "close": 1639.50708, "volume": 39133654, "typical_volume": 24678928.6, "trend": 1618.146887, "fair_value": 981.110796, "relative_strength": 4.82583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.340625, "energy": 18.804897, "activity_lines": [ 1749.64069, 1787.044598, 1771.767371, 1709.490395 ] }, { "date": "2026-03-13", "close": 1546.035278, "volume": 55890747, "typical_volume": 24985766.5, "trend": 1626.177808, "fair_value": 986.96182, "relative_strength": -1.104049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.545534, "energy": 24.556566, "activity_lines": [ 1673.563574, 1739.477088, 1754.922439, 1704.838033 ] }, { "date": "2026-03-20", "close": 1518.5, "volume": 51014332, "typical_volume": 26503669.85, "trend": 1629.575338, "fair_value": 992.90654, "relative_strength": 0.249756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.973662, "energy": 41.532695, "activity_lines": [ 1610.634652, 1692.310629, 1734.876702, 1697.891078 ] }, { "date": "2026-03-27", "close": 1535.0, "volume": 83738467, "typical_volume": 29377130.1, "trend": 1634.555888, "fair_value": 998.813603, "relative_strength": 0.564281, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.040152, "energy": 45.332795, "activity_lines": [ 1566.50463, 1653.152546, 1716.5954, 1691.789443 ] }, { "date": "2026-04-03", "close": 1590.5, "volume": 37702286, "typical_volume": 30555535.25, "trend": 1642.052905, "fair_value": 1005.052104, "relative_strength": -0.897227, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.427257, "energy": 52.99438, "activity_lines": [ 1558.638509, 1630.320561, 1703.907047, 1688.947127 ] }, { "date": "2026-04-10", "close": 1730.0, "volume": 31279966, "typical_volume": 31162935.5, "trend": 1651.917277, "fair_value": 1012.005553, "relative_strength": 5.533395, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.746048, "energy": 22.707264, "activity_lines": [ 1613.335685, 1637.178582, 1704.609242, 1694.621134 ] }, { "date": "2026-04-17", "close": 1830.0, "volume": 29498344, "typical_volume": 30923457.3, "trend": 1665.198287, "fair_value": 1019.64741, "relative_strength": 10.262741, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.902038, "energy": 13.698026, "activity_lines": [ 1695.333333, 1664.608247, 1714.023491, 1706.110342 ] }, { "date": "2026-04-24", "close": 1742.400024, "volume": 26895815, "typical_volume": 31212914.05, "trend": 1674.992802, "fair_value": 1026.793039, "relative_strength": 7.394593, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.402192, "energy": 25.806601, "activity_lines": [ 1729.200008, 1677.036728, 1714.347252, 1711.091099 ] }, { "date": "2026-05-01", "close": 1877.0, "volume": 31822624, "typical_volume": 31493860.75, "trend": 1688.674166, "fair_value": 1034.950036, "relative_strength": 15.101394, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.2054, "energy": 40.427342, "activity_lines": [ 1793.006673, 1713.493994, 1726.973909, 1724.123821 ] }, { "date": "2026-05-08", "close": 1888.199951, "volume": 22569098, "typical_volume": 30528343.55, "trend": 1703.095418, "fair_value": 1043.108395, "relative_strength": 16.417591, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.13495, "energy": 45.888162, "activity_lines": [ 1837.746655, 1750.614133, 1739.950471, 1736.996453 ] }, { "date": "2026-05-15", "close": 1888.5, "volume": 30597771, "typical_volume": 31702821.75, "trend": 1720.14255, "fair_value": 1051.154706, "relative_strength": 16.12343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.598841, "energy": 61.074649, "activity_lines": [ 1862.73999, 1786.757, 1752.478288, 1748.958038 ] }, { "date": "2026-05-22", "close": 1946.0, "volume": 54836084, "typical_volume": 33989716.95, "trend": 1737.52349, "fair_value": 1059.471001, "relative_strength": 15.808627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.127343, "energy": 68.483724, "activity_lines": [ 1896.333325, 1828.827268, 1770.084473, 1763.529487 ] }, { "date": "2026-05-29", "close": 1993.5, "volume": 56843298, "typical_volume": 35488252.5, "trend": 1752.005778, "fair_value": 1067.998301, "relative_strength": 18.440095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.894555, "energy": 72.146681, "activity_lines": [ 1938.02666, 1872.261814, 1791.726115, 1780.0441 ] }, { "date": "2026-06-05", "close": 1933.0, "volume": 6195050, "typical_volume": 34753671.65, "trend": 1763.121806, "fair_value": 1076.15827, "relative_strength": 14.589272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.944238, "energy": 66.315287, "activity_lines": [ 1942.81333, 1896.059996, 1806.655665, 1791.721147 ] }, { "date": "2026-06-12", "close": 1928.0, "volume": 7331484, "typical_volume": 34395489.0, "trend": 1773.637964, "fair_value": 1084.193985, "relative_strength": 12.434666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.357034, "energy": 61.911513, "activity_lines": [ 1942.2, 1911.712724, 1820.846812, 1802.35845 ] }, { "date": "2026-06-19", "close": 2044.0, "volume": 10335842, "typical_volume": 34078447.5, "trend": 1789.786926, "fair_value": 1093.089823, "relative_strength": 19.561926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.806536, "energy": 68.939976, "activity_lines": [ 1977.6, 1942.319997, 1845.611532, 1819.801162 ] }, { "date": "2026-06-26", "close": 2036.0, "volume": 3833469, "typical_volume": 33220757.8, "trend": 1801.887024, "fair_value": 1101.767902, "relative_strength": 16.702051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.042689, "energy": 67.302514, "activity_lines": [ 1999.966667, 1965.763634, 1868.745015, 1835.685876 ] }, { "date": "2026-07-03", "close": 2121.8044, "volume": 2055952, "typical_volume": 31820404.8, "trend": 1818.146878, "fair_value": 1111.056198, "relative_strength": 18.820356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.606062, "energy": 79.900636, "activity_lines": [ 2044.9348, 2001.062616, 1899.31194, 1856.325707 ] }, { "date": "2026-07-10", "close": 2124.804, "volume": 23231537, "typical_volume": 32060211.4, "trend": 1831.424312, "fair_value": 1120.289448, "relative_strength": 20.230925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.91111, "energy": 84.732084, "activity_lines": [ 2082.349173, 2030.008719, 1928.241584, 1876.110037 ] }, { "date": "2026-07-17", "close": 2102.8062, "volume": 28081763, "typical_volume": 31644379.15, "trend": 1841.919102, "fair_value": 1129.165267, "relative_strength": 17.166901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.286782, "energy": 82.481666, "activity_lines": [ 2099.644013, 2050.449695, 1953.53646, 1893.618546 ] }, { "date": "2026-07-24", "close": 2136.803, "volume": 17222572, "typical_volume": 30548825.05, "trend": 1852.980622, "fair_value": 1138.13992, "relative_strength": 16.871506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.973555, "energy": 83.480294, "activity_lines": [ 2116.617373, 2073.169975, 1980.77695, 1912.643314 ] }, { "date": "2026-07-31", "close": 2187.7983, "volume": 32911939, "typical_volume": 29399884.65, "trend": 1864.459038, "fair_value": 1147.415855, "relative_strength": 17.519052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.034747, "energy": 81.624315, "activity_lines": [ 2144.4023, 2100.647527, 2010.506061, 1934.244455 ] }, { "date": "2026-08-07", "close": 2219.0, "volume": 62124679, "typical_volume": 29955402.0, "trend": 1878.627015, "fair_value": 1156.805615, "relative_strength": 18.156944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.325348, "energy": 73.822868, "activity_lines": [ 2172.467907, 2129.401784, 2040.150747, 1957.118065 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }