{ "ticker": { "uuid": "3b0ba243-06c2-4d2e-abee-039efa3f695f", "symbol": "LALPATHLAB", "name": "Dr. Lal PathLabs Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.953, "architecture_energy": 93.131, "architecture_maturity": 38.0, "architecture_confidence": 82.073, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.04, "rotation_up": 85.59, "upward_expansion": 99.7, "deceleration": 39.11, "rotation_down": 9.88, "downward_expansion": 21.7 }, "activity_lines": [ 1839.768164, 1763.251307, 1673.7707, 1601.182566 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1931.599976, "trend_reference": 1519.905017, "distance_from_trend": 0.270869, "trend_direction": "Improving", "fair_value": 1410.487143, "distance_from_fair_value": 0.369456, "fair_value_direction": "Improving", "relative_strength": 26.708933, "relative_strength_direction": "Improving", "price_momentum": 0.338229, "excess_performance": 0.381938, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.270869, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.051319, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.369456, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.15813, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.267089, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.1151, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.338229, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.214265, "read": "Demand-led" } ], "volume": { "latest": 2122375, "relative_activity": 1.114458, "balance": 2.214265, "dry_up": 1.312419, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.051903, "annualized_volatility": 0.334644, "from_high_reference": -0.01202, "from_low_reference": 0.517838 }, "levels": { "trend_reference": 1519.905017, "fair_value_reference": 1410.487143, "structural_low": 1272.599976, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.019503, "positive_rate": 0.52381, "directional_follow_through": 0.52381, "median_excess_return": 0.003254, "regime_survival": 0.714286, "best_return": 0.144107, "worst_return": -0.117373, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.036773, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.006643, "regime_survival": 0.285714, "best_return": 0.178764, "worst_return": -0.19945, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.06442, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.055607, "regime_survival": 0.0, "best_return": 0.079698, "worst_return": -0.236911, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.046697, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.11551, "regime_survival": 0.5, "best_return": 0.339688, "worst_return": -0.370999, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-31", "end": "2024-06-21", "tenure": "New", "return": 0.011857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-10-25", "tenure": "Established", "return": 0.130415, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.025593, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.021528, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.006143, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-04-25", "tenure": "Established", "return": 0.038197, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.023451, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.052415, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-03", "tenure": "Developing", "return": 0.043311, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": -0.069688, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.059356, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-05-01", "tenure": "Established", "return": -0.035885, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.068433, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.209033, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1096.957764, "volume": 954532, "typical_volume": 2373952.4, "trend": 994.204694, "fair_value": 1253.219889, "relative_strength": -3.741541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.160944, "energy": 47.071677, "activity_lines": [ 1121.32911, 1120.266596, 1070.702009, 1033.254924 ] }, { "date": "2023-08-25", "close": 1078.658691, "volume": 938780, "typical_volume": 2394092.2, "trend": 996.888013, "fair_value": 1254.474173, "relative_strength": -4.597452, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.676918, "energy": 34.314578, "activity_lines": [ 1105.895158, 1115.767227, 1075.612768, 1038.703569 ] }, { "date": "2023-09-01", "close": 1077.043945, "volume": 1170048, "typical_volume": 2367400.2, "trend": 1002.200586, "fair_value": 1255.703037, "relative_strength": -5.189427, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.523024, "energy": 24.025844, "activity_lines": [ 1092.229907, 1109.298218, 1079.489527, 1043.874919 ] }, { "date": "2023-09-08", "close": 1084.946045, "volume": 1358598, "typical_volume": 2329686.9, "trend": 1006.457336, "fair_value": 1257.002544, "relative_strength": -5.902195, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.560813, "energy": 22.329133, "activity_lines": [ 1085.812003, 1103.357431, 1083.413593, 1049.213336 ] }, { "date": "2023-09-15", "close": 1142.877563, "volume": 2825628, "typical_volume": 2385815.5, "trend": 1012.630528, "fair_value": 1258.221058, "relative_strength": -2.474507, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.097496, "energy": 25.868598, "activity_lines": [ 1102.638598, 1108.221102, 1092.114127, 1058.014641 ] }, { "date": "2023-09-22", "close": 1144.737061, "volume": 3482130, "typical_volume": 2518077.8, "trend": 1019.310317, "fair_value": 1259.93536, "relative_strength": 0.672557, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.720719, "energy": 36.455058, "activity_lines": [ 1118.852018, 1113.527881, 1100.080201, 1066.537643 ] }, { "date": "2023-09-29", "close": 1235.132813, "volume": 2933662, "typical_volume": 2504049.2, "trend": 1028.697422, "fair_value": 1262.124876, "relative_strength": 9.14192, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.558164, "energy": 67.544288, "activity_lines": [ 1162.012069, 1135.314464, 1115.714119, 1080.461675 ] }, { "date": "2023-10-06", "close": 1213.261597, "volume": 1998378, "typical_volume": 2485831.3, "trend": 1039.435746, "fair_value": 1263.584233, "relative_strength": 7.374325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.038477, "energy": 78.036777, "activity_lines": [ 1187.450106, 1150.908647, 1128.114481, 1092.369041 ] }, { "date": "2023-10-13", "close": 1246.410767, "volume": 2083100, "typical_volume": 2500676.5, "trend": 1051.315552, "fair_value": 1265.219491, "relative_strength": 9.919076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.18411, "energy": 83.529346, "activity_lines": [ 1214.85669, 1171.311444, 1142.391923, 1105.722268 ] }, { "date": "2023-10-20", "close": 1228.943115, "volume": 1807164, "typical_volume": 2523704.1, "trend": 1062.794843, "fair_value": 1266.034733, "relative_strength": 9.831266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.217463, "energy": 79.660757, "activity_lines": [ 1225.676408, 1186.675488, 1153.766836, 1117.182111 ] }, { "date": "2023-10-27", "close": 1156.137329, "volume": 1031410, "typical_volume": 2500298.1, "trend": 1071.668778, "fair_value": 1266.382809, "relative_strength": 6.347739, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.429453, "energy": 50.71239, "activity_lines": [ 1206.489828, 1186.901014, 1157.02718, 1123.204207 ] }, { "date": "2023-11-03", "close": 1269.529663, "volume": 5959452, "typical_volume": 2627546.8, "trend": 1084.192645, "fair_value": 1267.390723, "relative_strength": 15.792194, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.671033, "energy": 53.22045, "activity_lines": [ 1224.340674, 1206.667336, 1170.114762, 1135.969425 ] }, { "date": "2023-11-10", "close": 1309.773438, "volume": 3572974, "typical_volume": 2416013.3, "trend": 1096.887219, "fair_value": 1269.099577, "relative_strength": 18.065585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.623112, "energy": 55.567978, "activity_lines": [ 1253.312988, 1230.280327, 1185.687209, 1150.523025 ] }, { "date": "2023-11-17", "close": 1320.4646, "volume": 1340902, "typical_volume": 2326797.1, "trend": 1109.923564, "fair_value": 1270.78929, "relative_strength": 17.044275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.679004, "energy": 57.037987, "activity_lines": [ 1279.414901, 1251.60572, 1200.93168, 1164.947372 ] }, { "date": "2023-11-24", "close": 1314.959839, "volume": 2724506, "typical_volume": 2306958.8, "trend": 1122.040536, "fair_value": 1272.155232, "relative_strength": 16.085111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.585063, "energy": 66.321426, "activity_lines": [ 1298.744971, 1267.648091, 1214.601466, 1178.175519 ] }, { "date": "2023-12-01", "close": 1342.139893, "volume": 1948404, "typical_volume": 2298578.6, "trend": 1135.20955, "fair_value": 1273.859922, "relative_strength": 15.652397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.973738, "energy": 71.973755, "activity_lines": [ 1321.400611, 1285.503523, 1230.067894, 1192.375477 ] }, { "date": "2023-12-08", "close": 1291.009277, "volume": 1417444, "typical_volume": 2253636.0, "trend": 1145.126182, "fair_value": 1275.391961, "relative_strength": 7.636014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.798965, "energy": 50.945687, "activity_lines": [ 1314.612541, 1290.473336, 1239.736306, 1202.427073 ] }, { "date": "2023-12-15", "close": 1236.918579, "volume": 2517198, "typical_volume": 2179481.0, "trend": 1154.87463, "fair_value": 1276.593149, "relative_strength": 0.897797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.103157, "energy": 39.757051, "activity_lines": [ 1288.362264, 1284.59254, 1243.406811, 1208.349163 ] }, { "date": "2023-12-22", "close": 1270.434692, "volume": 4807520, "typical_volume": 2311198.3, "trend": 1164.348035, "fair_value": 1277.730413, "relative_strength": 4.314667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.736969, "energy": 28.18729, "activity_lines": [ 1278.141015, 1284.375457, 1249.837542, 1215.804651 ] }, { "date": "2023-12-29", "close": 1261.236206, "volume": 1287000, "typical_volume": 2307941.5, "trend": 1173.689262, "fair_value": 1278.3921, "relative_strength": 1.833039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.06543, "energy": 19.859306, "activity_lines": [ 1268.188932, 1282.049123, 1254.789947, 1222.0555 ] }, { "date": "2024-01-05", "close": 1270.973145, "volume": 1641992, "typical_volume": 2342314.5, "trend": 1184.321348, "fair_value": 1279.117284, "relative_strength": 2.78963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.947752, "energy": 19.073263, "activity_lines": [ 1265.064071, 1280.905995, 1260.017994, 1228.33188 ] }, { "date": "2024-01-12", "close": 1200.442139, "volume": 1658220, "typical_volume": 2378286.5, "trend": 1191.453556, "fair_value": 1279.733875, "relative_strength": -3.597146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.056411, "energy": 13.109215, "activity_lines": [ 1243.173324, 1264.851123, 1257.700159, 1229.371931 ] }, { "date": "2024-01-19", "close": 1197.751099, "volume": 1479070, "typical_volume": 2393737.6, "trend": 1197.142753, "fair_value": 1280.323192, "relative_strength": -2.554112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.479632, "energy": 10.593925, "activity_lines": [ 1226.423373, 1249.563108, 1254.546112, 1229.778224 ] }, { "date": "2024-01-26", "close": 1174.534546, "volume": 1211720, "typical_volume": 2386393.7, "trend": 1199.631368, "fair_value": 1280.92157, "relative_strength": -3.180088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.552259, "energy": 18.139107, "activity_lines": [ 1204.545736, 1232.090672, 1248.60617, 1228.31963 ] }, { "date": "2024-02-02", "close": 1200.34436, "volume": 3119732, "typical_volume": 2401098.9, "trend": 1201.354399, "fair_value": 1281.226384, "relative_strength": -3.437119, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.002925, "energy": 25.673453, "activity_lines": [ 1197.664714, 1221.964202, 1244.697693, 1228.36563 ] }, { "date": "2024-02-09", "close": 1199.683716, "volume": 2608480, "typical_volume": 2357416.4, "trend": 1203.104895, "fair_value": 1281.416705, "relative_strength": -3.222391, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.058875, "energy": 33.053466, "activity_lines": [ 1194.622933, 1213.801534, 1240.452646, 1228.257844 ] }, { "date": "2024-02-16", "close": 1215.253906, "volume": 1553248, "typical_volume": 2288395.7, "trend": 1206.504594, "fair_value": 1281.698027, "relative_strength": -3.172596, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.823957, "energy": 25.474263, "activity_lines": [ 1201.523844, 1211.059921, 1237.428824, 1229.041651 ] }, { "date": "2024-02-23", "close": 1203.650269, "volume": 1587136, "typical_volume": 2267833.6, "trend": 1208.418148, "fair_value": 1282.301288, "relative_strength": -4.843577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.411788, "energy": 12.626553, "activity_lines": [ 1203.569426, 1207.585927, 1233.394555, 1228.857501 ] }, { "date": "2024-03-01", "close": 1144.696899, "volume": 1558672, "typical_volume": 2241612.2, "trend": 1208.442847, "fair_value": 1282.516749, "relative_strength": -9.92507, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.981972, "energy": 25.23464, "activity_lines": [ 1185.570605, 1193.998016, 1223.791447, 1224.746452 ] }, { "date": "2024-03-08", "close": 1071.410889, "volume": 1638400, "typical_volume": 2233174.0, "trend": 1206.677128, "fair_value": 1282.150208, "relative_strength": -16.171662, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -50.471655, "energy": 54.09367, "activity_lines": [ 1145.132292, 1169.371518, 1207.693071, 1215.905681 ] }, { "date": "2024-03-15", "close": 994.265076, "volume": 3145666, "typical_volume": 2338886.8, "trend": 1203.254039, "fair_value": 1280.741806, "relative_strength": -20.360732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.404413, "energy": 84.954835, "activity_lines": [ 1087.574272, 1134.169878, 1184.997628, 1202.201678 ] }, { "date": "2024-03-22", "close": 1046.679077, "volume": 3498910, "typical_volume": 2215859.7, "trend": 1202.188051, "fair_value": 1279.501991, "relative_strength": -16.303683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.345548, "energy": 83.77643, "activity_lines": [ 1061.182162, 1113.529112, 1168.064816, 1192.100067 ] }, { "date": "2024-03-29", "close": 1112.61438, "volume": 3995140, "typical_volume": 2236968.0, "trend": 1203.373733, "fair_value": 1278.192683, "relative_strength": -11.905542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.33265, "energy": 77.952431, "activity_lines": [ 1068.006808, 1107.672275, 1158.472749, 1186.321121 ] }, { "date": "2024-04-05", "close": 1123.160767, "volume": 2400278, "typical_volume": 2289936.8, "trend": 1204.647557, "fair_value": 1275.694625, "relative_strength": -11.781385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.120658, "energy": 63.765038, "activity_lines": [ 1084.415975, 1105.280903, 1150.823952, 1181.146091 ] }, { "date": "2024-04-12", "close": 1159.594727, "volume": 2345514, "typical_volume": 2270987.2, "trend": 1205.204795, "fair_value": 1274.100339, "relative_strength": -8.923775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.286769, "energy": 30.34033, "activity_lines": [ 1114.405538, 1110.447956, 1147.584599, 1178.239456 ] }, { "date": "2024-04-19", "close": 1086.235107, "volume": 2074462, "typical_volume": 2277290.1, "trend": 1203.25473, "fair_value": 1272.145388, "relative_strength": -13.142069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.59063, "energy": 25.595422, "activity_lines": [ 1114.062972, 1103.017799, 1138.098449, 1170.563993 ] }, { "date": "2024-04-26", "close": 1174.320923, "volume": 2799132, "typical_volume": 2346374.5, "trend": 1201.227667, "fair_value": 1270.606858, "relative_strength": -7.232557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.053334, "energy": 21.122327, "activity_lines": [ 1136.951009, 1113.665947, 1138.220018, 1168.697295 ] }, { "date": "2024-05-03", "close": 1139.927612, "volume": 1635350, "typical_volume": 2302282.1, "trend": 1198.783201, "fair_value": 1269.072604, "relative_strength": -10.121558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.129755, "energy": 20.043278, "activity_lines": [ 1139.865153, 1118.805002, 1135.621693, 1164.742453 ] }, { "date": "2024-05-10", "close": 1154.432007, "volume": 2702962, "typical_volume": 2197054.2, "trend": 1195.717242, "fair_value": 1268.065826, "relative_strength": -7.181709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.804388, "energy": 16.030325, "activity_lines": [ 1145.793213, 1127.739813, 1134.866601, 1161.881086 ] }, { "date": "2024-05-17", "close": 1253.433594, "volume": 6058062, "typical_volume": 2435607.3, "trend": 1196.533592, "fair_value": 1267.349136, "relative_strength": -1.196708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.082716, "energy": 18.586961, "activity_lines": [ 1182.637052, 1154.49791, 1144.092625, 1165.604721 ] }, { "date": "2024-05-24", "close": 1291.268799, "volume": 2799080, "typical_volume": 2493461.7, "trend": 1201.037974, "fair_value": 1266.952574, "relative_strength": -0.490743, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.25054, "energy": 39.848223, "activity_lines": [ 1225.836703, 1184.825633, 1156.959157, 1171.71667 ] }, { "date": "2024-05-31", "close": 1301.913818, "volume": 1497244, "typical_volume": 2485412.9, "trend": 1202.117446, "fair_value": 1266.431652, "relative_strength": 2.0598, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.92977, "energy": 58.408709, "activity_lines": [ 1258.91578, 1211.688745, 1170.742855, 1178.224789 ] }, { "date": "2024-06-07", "close": 1375.888184, "volume": 2657528, "typical_volume": 2544335.8, "trend": 1204.321271, "fair_value": 1265.31359, "relative_strength": 4.066306, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.506709, "energy": 72.987434, "activity_lines": [ 1308.146786, 1247.361111, 1191.088531, 1189.435804 ] }, { "date": "2024-06-14", "close": 1355.143555, "volume": 3109636, "typical_volume": 2639231.6, "trend": 1205.477236, "fair_value": 1264.181416, "relative_strength": 1.546851, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.172162, "energy": 72.333183, "activity_lines": [ 1334.73221, 1274.474929, 1208.610257, 1199.166274 ] }, { "date": "2024-06-21", "close": 1317.350098, "volume": 1789514, "typical_volume": 2572720.7, "trend": 1205.556911, "fair_value": 1262.856747, "relative_strength": -1.468595, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.730527, "energy": 77.315987, "activity_lines": [ 1335.339046, 1290.499341, 1221.672563, 1206.383878 ] }, { "date": "2024-06-28", "close": 1370.172241, "volume": 2026658, "typical_volume": 2543629.6, "trend": 1206.491323, "fair_value": 1261.322419, "relative_strength": 0.316159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.863591, "energy": 76.758786, "activity_lines": [ 1349.292163, 1313.259499, 1239.20838, 1217.004222 ] }, { "date": "2024-07-05", "close": 1421.56543, "volume": 2495352, "typical_volume": 2590734.8, "trend": 1210.843195, "fair_value": 1259.656601, "relative_strength": 2.772373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.723752, "energy": 73.224761, "activity_lines": [ 1375.116113, 1340.201381, 1260.826935, 1230.879971 ] }, { "date": "2024-07-12", "close": 1454.012451, "volume": 3630182, "typical_volume": 2692887.1, "trend": 1218.079657, "fair_value": 1258.416106, "relative_strength": 4.328254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.076262, "energy": 73.228048, "activity_lines": [ 1403.778963, 1368.547366, 1284.553247, 1246.56831 ] }, { "date": "2024-07-19", "close": 1475.200562, "volume": 3054192, "typical_volume": 2767663.1, "trend": 1224.905186, "fair_value": 1257.20757, "relative_strength": 5.59046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.482311, "energy": 84.064828, "activity_lines": [ 1434.296232, 1395.035101, 1309.105274, 1263.156756 ] }, { "date": "2024-07-26", "close": 1516.935791, "volume": 2950438, "typical_volume": 2833265.0, "trend": 1233.428506, "fair_value": 1255.911778, "relative_strength": 7.149882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.819895, "energy": 89.698894, "activity_lines": [ 1470.721444, 1423.278904, 1336.058258, 1281.99744 ] }, { "date": "2024-08-02", "close": 1525.830078, "volume": 1564694, "typical_volume": 2754216.4, "trend": 1241.923737, "fair_value": 1253.412641, "relative_strength": 8.175208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.911358, "energy": 89.371394, "activity_lines": [ 1496.805705, 1448.348901, 1361.736769, 1300.862057 ] }, { "date": "2024-08-09", "close": 1582.520142, "volume": 5093260, "typical_volume": 2833933.9, "trend": 1254.65967, "fair_value": 1251.719537, "relative_strength": 13.536188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.214472, "energy": 90.54108, "activity_lines": [ 1531.409465, 1479.461433, 1390.283072, 1322.836019 ] }, { "date": "2024-08-16", "close": 1626.423584, "volume": 1840196, "typical_volume": 2726186.7, "trend": 1268.948753, "fair_value": 1250.188865, "relative_strength": 15.492788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.692256, "energy": 90.891806, "activity_lines": [ 1569.917391, 1513.454475, 1420.459031, 1346.820788 ] }, { "date": "2024-08-23", "close": 1630.956055, "volume": 2286570, "typical_volume": 2720501.3, "trend": 1284.162803, "fair_value": 1248.772435, "relative_strength": 14.127378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.876636, "energy": 86.587225, "activity_lines": [ 1598.442066, 1543.716413, 1448.619944, 1370.176098 ] }, { "date": "2024-08-30", "close": 1686.959229, "volume": 2257240, "typical_volume": 2716087.6, "trend": 1300.383299, "fair_value": 1246.880949, "relative_strength": 15.673836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.468203, "energy": 85.62819, "activity_lines": [ 1635.250765, 1579.145974, 1479.696419, 1396.162964 ] }, { "date": "2024-09-06", "close": 1667.732056, "volume": 1821894, "typical_volume": 2703459.2, "trend": 1315.98491, "fair_value": 1244.793438, "relative_strength": 15.64535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.822142, "energy": 86.662056, "activity_lines": [ 1654.315511, 1604.35952, 1506.430475, 1419.862884 ] }, { "date": "2024-09-13", "close": 1669.385742, "volume": 1444676, "typical_volume": 2635736.4, "trend": 1331.122638, "fair_value": 1243.139372, "relative_strength": 13.111254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.961124, "energy": 81.365253, "activity_lines": [ 1664.471354, 1624.463557, 1530.552993, 1442.662937 ] }, { "date": "2024-09-20", "close": 1625.00769, "volume": 1242162, "typical_volume": 2616077.0, "trend": 1345.167885, "fair_value": 1241.484795, "relative_strength": 8.077456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.03385, "energy": 65.503861, "activity_lines": [ 1654.043473, 1631.993033, 1548.091577, 1461.623263 ] }, { "date": "2024-09-27", "close": 1615.110229, "volume": 1881020, "typical_volume": 2574979.9, "trend": 1360.84833, "fair_value": 1240.333462, "relative_strength": 5.868995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.792066, "energy": 60.541655, "activity_lines": [ 1640.410831, 1634.613967, 1562.377641, 1479.038898 ] }, { "date": "2024-10-04", "close": 1725.413818, "volume": 2449292, "typical_volume": 2394541.4, "trend": 1382.648427, "fair_value": 1239.998288, "relative_strength": 18.08144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.244661, "energy": 64.393718, "activity_lines": [ 1664.602441, 1654.746287, 1584.975103, 1502.559252 ] }, { "date": "2024-10-11", "close": 1730.670898, "volume": 2066090, "typical_volume": 2357891.9, "trend": 1407.195288, "fair_value": 1239.661433, "relative_strength": 18.437574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.789096, "energy": 60.914793, "activity_lines": [ 1687.982771, 1672.04393, 1605.825715, 1525.012315 ] }, { "date": "2024-10-18", "close": 1656.699463, "volume": 1792524, "typical_volume": 2372655.9, "trend": 1427.529301, "fair_value": 1239.781281, "relative_strength": 13.73712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.234739, "energy": 51.402681, "activity_lines": [ 1682.510034, 1672.167842, 1617.539037, 1541.109358 ] }, { "date": "2024-10-25", "close": 1548.86377, "volume": 4007534, "typical_volume": 2440156.2, "trend": 1442.070947, "fair_value": 1238.820392, "relative_strength": 9.174286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.043225, "energy": 34.934212, "activity_lines": [ 1641.937817, 1651.33655, 1617.292837, 1548.937389 ] }, { "date": "2024-11-01", "close": 1524.256226, "volume": 2312956, "typical_volume": 2400322.2, "trend": 1455.440796, "fair_value": 1237.296298, "relative_strength": 7.009395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.32999, "energy": 16.083465, "activity_lines": [ 1598.239348, 1627.441337, 1613.879369, 1554.239665 ] }, { "date": "2024-11-08", "close": 1513.587402, "volume": 845280, "typical_volume": 2353110.5, "trend": 1467.240552, "fair_value": 1235.714677, "relative_strength": 7.114354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.098586, "energy": 17.967845, "activity_lines": [ 1557.041537, 1603.546336, 1608.644524, 1557.991059 ] }, { "date": "2024-11-15", "close": 1462.247559, "volume": 1540972, "typical_volume": 2328826.2, "trend": 1479.7743, "fair_value": 1233.903109, "relative_strength": 6.354872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.429649, "energy": 31.934846, "activity_lines": [ 1512.852206, 1573.469032, 1597.585706, 1557.66893 ] }, { "date": "2024-11-22", "close": 1510.347778, "volume": 927626, "typical_volume": 2250439.9, "trend": 1490.975195, "fair_value": 1232.235238, "relative_strength": 8.248296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.739166, "energy": 27.231152, "activity_lines": [ 1502.59117, 1555.873304, 1590.669408, 1559.641413 ] }, { "date": "2024-11-29", "close": 1485.246582, "volume": 955056, "typical_volume": 2116683.6, "trend": 1502.485828, "fair_value": 1230.242288, "relative_strength": 5.624368, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.819888, "energy": 42.59253, "activity_lines": [ 1493.719849, 1536.605322, 1580.939747, 1559.271825 ] }, { "date": "2024-12-06", "close": 1517.470215, "volume": 1787418, "typical_volume": 2053344.9, "trend": 1514.587101, "fair_value": 1229.100176, "relative_strength": 5.527865, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.458025, "energy": 36.517942, "activity_lines": [ 1499.830884, 1525.737294, 1574.130269, 1560.238559 ] }, { "date": "2024-12-13", "close": 1484.801392, "volume": 1968038, "typical_volume": 2004224.9, "trend": 1522.299361, "fair_value": 1228.027183, "relative_strength": 2.800684, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.2696, "energy": 22.271151, "activity_lines": [ 1495.504712, 1510.704752, 1564.00819, 1558.316901 ] }, { "date": "2024-12-20", "close": 1457.227295, "volume": 1186456, "typical_volume": 1985313.0, "trend": 1527.831311, "fair_value": 1226.460415, "relative_strength": 5.862913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.529607, "energy": 28.573406, "activity_lines": [ 1483.906242, 1495.03351, 1551.413028, 1554.118703 ] }, { "date": "2024-12-27", "close": 1458.439087, "volume": 1152912, "typical_volume": 1788295.6, "trend": 1533.04882, "fair_value": 1223.947263, "relative_strength": 4.835078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.489438, "energy": 27.827593, "activity_lines": [ 1473.046387, 1484.554295, 1539.259955, 1549.641785 ] }, { "date": "2025-01-03", "close": 1456.435913, "volume": 3620792, "typical_volume": 1877325.4, "trend": 1535.733744, "fair_value": 1221.645958, "relative_strength": 3.783731, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.531411, "energy": 33.396548, "activity_lines": [ 1464.979386, 1477.315601, 1527.506966, 1544.699017 ] }, { "date": "2025-01-10", "close": 1448.274902, "volume": 4448710, "typical_volume": 1985432.4, "trend": 1538.838123, "fair_value": 1219.641631, "relative_strength": 5.484802, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.56244, "energy": 40.189733, "activity_lines": [ 1456.11276, 1470.273593, 1515.786202, 1539.056511 ] }, { "date": "2025-01-17", "close": 1389.862305, "volume": 1828378, "typical_volume": 1963989.3, "trend": 1541.255196, "fair_value": 1219.19879, "relative_strength": 2.075415, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.433288, "energy": 61.180058, "activity_lines": [ 1432.388289, 1453.992591, 1499.372244, 1529.445168 ] }, { "date": "2025-01-24", "close": 1399.161011, "volume": 1807792, "typical_volume": 1963284.2, "trend": 1542.221489, "fair_value": 1219.409709, "relative_strength": 3.063692, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.582104, "energy": 66.088574, "activity_lines": [ 1418.09266, 1441.651811, 1485.258625, 1520.277801 ] }, { "date": "2025-01-31", "close": 1411.130249, "volume": 3605688, "typical_volume": 2071334.8, "trend": 1541.873649, "fair_value": 1218.877581, "relative_strength": 1.934999, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.290898, "energy": 58.756132, "activity_lines": [ 1411.657861, 1432.634284, 1473.563842, 1511.820302 ] }, { "date": "2025-02-07", "close": 1393.682495, "volume": 1285756, "typical_volume": 2073514.5, "trend": 1539.862651, "fair_value": 1219.006208, "relative_strength": 0.320721, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.562804, "energy": 57.058315, "activity_lines": [ 1402.561068, 1422.248393, 1461.437157, 1502.259582 ] }, { "date": "2025-02-14", "close": 1298.764648, "volume": 1091680, "typical_volume": 2034047.5, "trend": 1533.981453, "fair_value": 1218.860631, "relative_strength": -3.987323, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.730089, "energy": 65.739182, "activity_lines": [ 1366.008553, 1396.269513, 1441.372226, 1486.704872 ] }, { "date": "2025-02-21", "close": 1288.454956, "volume": 1286050, "typical_volume": 1975885.4, "trend": 1526.365426, "fair_value": 1219.296343, "relative_strength": -4.265123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.477897, "energy": 69.096716, "activity_lines": [ 1335.986824, 1372.392609, 1421.831826, 1470.864453 ] }, { "date": "2025-02-28", "close": 1145.185913, "volume": 4085738, "typical_volume": 2076867.8, "trend": 1513.677287, "fair_value": 1219.341556, "relative_strength": -12.343714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.924556, "energy": 89.317416, "activity_lines": [ 1264.969238, 1326.036723, 1390.727512, 1446.272226 ] }, { "date": "2025-03-07", "close": 1235.791626, "volume": 1830926, "typical_volume": 2078787.9, "trend": 1502.11967, "fair_value": 1219.077819, "relative_strength": -7.418785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.09107, "energy": 82.10033, "activity_lines": [ 1241.085229, 1301.828083, 1371.040338, 1428.344119 ] }, { "date": "2025-03-14", "close": 1251.553589, "volume": 1450424, "typical_volume": 1950932.4, "trend": 1489.624003, "fair_value": 1218.5469, "relative_strength": -5.915943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.179584, "energy": 78.227756, "activity_lines": [ 1234.14445, 1284.53339, 1354.858626, 1412.178566 ] }, { "date": "2025-03-21", "close": 1255.915283, "volume": 950162, "typical_volume": 1882792.7, "trend": 1477.122644, "fair_value": 1218.41511, "relative_strength": -9.629888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.111115, "energy": 65.523671, "activity_lines": [ 1238.132829, 1271.756865, 1340.508076, 1397.100584 ] }, { "date": "2025-03-28", "close": 1228.629395, "volume": 2446686, "typical_volume": 1962863.0, "trend": 1461.844983, "fair_value": 1218.228824, "relative_strength": -12.296509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.855477, "energy": 52.90734, "activity_lines": [ 1235.882536, 1257.516717, 1324.836684, 1381.068761 ] }, { "date": "2025-04-04", "close": 1246.919067, "volume": 3216426, "typical_volume": 2046635.7, "trend": 1447.817883, "fair_value": 1217.520628, "relative_strength": -8.7355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.258261, "energy": 45.082757, "activity_lines": [ 1243.717171, 1249.533472, 1312.264108, 1367.202573 ] }, { "date": "2025-04-11", "close": 1339.160278, "volume": 2324288, "typical_volume": 2116468.8, "trend": 1436.810368, "fair_value": 1217.744944, "relative_strength": -1.885055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.616736, "energy": 30.156947, "activity_lines": [ 1275.516667, 1261.089391, 1309.501784, 1360.192405 ] }, { "date": "2025-04-18", "close": 1345.256958, "volume": 602458, "typical_volume": 2098838.9, "trend": 1427.485343, "fair_value": 1217.877996, "relative_strength": -5.888727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.095158, "energy": 20.818599, "activity_lines": [ 1302.457145, 1275.062342, 1308.135274, 1354.285733 ] }, { "date": "2025-04-25", "close": 1442.950562, "volume": 2961272, "typical_volume": 2157531.6, "trend": 1421.746688, "fair_value": 1219.058736, "relative_strength": -0.087617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.384761, "energy": 15.911044, "activity_lines": [ 1355.715267, 1307.678232, 1316.739535, 1355.28349 ] }, { "date": "2025-05-02", "close": 1380.151123, "volume": 2008146, "typical_volume": 2159537.0, "trend": 1410.237931, "fair_value": 1220.518897, "relative_strength": -5.822306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.8522, "energy": 21.525399, "activity_lines": [ 1375.571224, 1326.254479, 1319.717751, 1352.599905 ] }, { "date": "2025-05-09", "close": 1375.14502, "volume": 1322866, "typical_volume": 2166357.5, "trend": 1398.387069, "fair_value": 1222.241794, "relative_strength": -4.989915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.108529, "energy": 20.481588, "activity_lines": [ 1383.657031, 1342.253323, 1322.717531, 1350.335846 ] }, { "date": "2025-05-16", "close": 1387.63562, "volume": 2015006, "typical_volume": 2209462.2, "trend": 1389.418274, "fair_value": 1225.044067, "relative_strength": -7.994329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.363946, "energy": 19.627134, "activity_lines": [ 1387.357975, 1356.34211, 1327.29776, 1349.642204 ] }, { "date": "2025-05-23", "close": 1412.517334, "volume": 1332764, "typical_volume": 2095060.8, "trend": 1384.873393, "fair_value": 1227.257134, "relative_strength": -5.734244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.3652, "energy": 29.735121, "activity_lines": [ 1396.121135, 1372.194045, 1334.584835, 1351.132466 ] }, { "date": "2025-05-30", "close": 1381.192017, "volume": 833162, "typical_volume": 1914283.4, "trend": 1380.104586, "fair_value": 1229.455291, "relative_strength": -7.384741, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.417455, "energy": 18.595381, "activity_lines": [ 1389.958496, 1379.423855, 1339.097682, 1350.894958 ] }, { "date": "2025-06-06", "close": 1413.701904, "volume": 1035038, "typical_volume": 1874616.4, "trend": 1376.775069, "fair_value": 1232.070399, "relative_strength": -6.085578, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.122997, "energy": 21.576697, "activity_lines": [ 1398.749723, 1390.286794, 1347.026152, 1353.062527 ] }, { "date": "2025-06-13", "close": 1466.947998, "volume": 1726110, "typical_volume": 1870532.3, "trend": 1376.93175, "fair_value": 1235.344619, "relative_strength": -1.477142, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.276673, "energy": 36.696296, "activity_lines": [ 1423.05293, 1407.465887, 1359.912156, 1358.880135 ] }, { "date": "2025-06-20", "close": 1446.533691, "volume": 706020, "typical_volume": 1725548.9, "trend": 1374.804614, "fair_value": 1238.295828, "relative_strength": -4.418916, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.436775, "energy": 37.708983, "activity_lines": [ 1434.431168, 1416.932761, 1370.531146, 1363.370583 ] }, { "date": "2025-06-27", "close": 1375.307251, "volume": 1950670, "typical_volume": 1758794.6, "trend": 1371.13997, "fair_value": 1240.141768, "relative_strength": -10.890291, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.109913, "energy": 25.9781, "activity_lines": [ 1418.140723, 1411.49713, 1374.198077, 1363.403011 ] }, { "date": "2025-07-04", "close": 1415.092529, "volume": 1762342, "typical_volume": 1792327.7, "trend": 1367.72738, "fair_value": 1242.43324, "relative_strength": -7.591265, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.765602, "energy": 22.077342, "activity_lines": [ 1417.592708, 1412.748817, 1381.741584, 1366.23866 ] }, { "date": "2025-07-11", "close": 1453.586792, "volume": 2082368, "typical_volume": 1832143.6, "trend": 1366.686894, "fair_value": 1245.632299, "relative_strength": -3.855633, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.170753, "energy": 34.205517, "activity_lines": [ 1427.616081, 1421.50597, 1392.397268, 1371.777977 ] }, { "date": "2025-07-18", "close": 1491.83252, "volume": 1311738, "typical_volume": 1693443.6, "trend": 1367.840401, "fair_value": 1248.691325, "relative_strength": -0.596547, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.452969, "energy": 40.661706, "activity_lines": [ 1447.729037, 1435.881698, 1405.909061, 1379.851888 ] }, { "date": "2025-07-25", "close": 1528.389526, "volume": 1295664, "typical_volume": 1666680.5, "trend": 1370.172082, "fair_value": 1251.318258, "relative_strength": 2.363163, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.432341, "energy": 68.209485, "activity_lines": [ 1478.368693, 1454.782564, 1421.251775, 1390.209896 ] }, { "date": "2025-08-01", "close": 1578.108887, "volume": 1448500, "typical_volume": 1666584.3, "trend": 1374.227848, "fair_value": 1253.860855, "relative_strength": 6.776109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.411846, "energy": 80.178494, "activity_lines": [ 1520.124414, 1480.164151, 1439.936343, 1403.625174 ] }, { "date": "2025-08-08", "close": 1587.597656, "volume": 1067658, "typical_volume": 1672459.1, "trend": 1378.87194, "fair_value": 1256.431979, "relative_strength": 8.301361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.051279, "energy": 84.026165, "activity_lines": [ 1551.522949, 1504.260214, 1457.969578, 1417.390968 ] }, { "date": "2025-08-15", "close": 1665.974731, "volume": 616362, "typical_volume": 1580942.9, "trend": 1388.075688, "fair_value": 1259.462928, "relative_strength": 12.362522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.613008, "energy": 91.228249, "activity_lines": [ 1597.546834, 1538.853824, 1481.887856, 1435.913729 ] }, { "date": "2025-08-22", "close": 1679.460571, "volume": 1360418, "typical_volume": 1488142.5, "trend": 1397.419006, "fair_value": 1262.000844, "relative_strength": 12.119045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.496402, "energy": 90.995555, "activity_lines": [ 1633.906803, 1571.312626, 1505.007904, 1454.712754 ] }, { "date": "2025-08-29", "close": 1646.616821, "volume": 1265388, "typical_volume": 1435197.5, "trend": 1405.268559, "fair_value": 1264.944369, "relative_strength": 11.901058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.986262, "energy": 83.321645, "activity_lines": [ 1646.810319, 1593.935973, 1522.940253, 1470.790032 ] }, { "date": "2025-09-05", "close": 1617.1073, "volume": 2083874, "typical_volume": 1509268.3, "trend": 1412.716052, "fair_value": 1267.409145, "relative_strength": 8.560703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.744849, "energy": 65.051925, "activity_lines": [ 1641.995508, 1607.556077, 1536.598094, 1484.457047 ] }, { "date": "2025-09-12", "close": 1664.033936, "volume": 773722, "typical_volume": 1399890.8, "trend": 1424.891695, "fair_value": 1270.909147, "relative_strength": 10.036997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.760597, "energy": 58.948996, "activity_lines": [ 1650.223014, 1625.311932, 1553.430612, 1500.671104 ] }, { "date": "2025-09-19", "close": 1728.527222, "volume": 1729716, "typical_volume": 1385969.3, "trend": 1439.560771, "fair_value": 1274.141671, "relative_strength": 13.150813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.214617, "energy": 59.349403, "activity_lines": [ 1674.852531, 1650.267631, 1575.35257, 1520.260493 ] }, { "date": "2025-09-26", "close": 1589.687744, "volume": 1262632, "typical_volume": 1382957.6, "trend": 1454.377498, "fair_value": 1276.472184, "relative_strength": 6.805347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.947056, "energy": 44.105306, "activity_lines": [ 1649.032056, 1644.980873, 1582.392787, 1529.946104 ] }, { "date": "2025-10-03", "close": 1556.445801, "volume": 755964, "typical_volume": 1320005.5, "trend": 1465.065971, "fair_value": 1278.829576, "relative_strength": 3.779034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.406848, "energy": 32.106434, "activity_lines": [ 1618.115788, 1631.870938, 1585.245473, 1536.531156 ] }, { "date": "2025-10-10", "close": 1541.06897, "volume": 1412214, "typical_volume": 1323978.0, "trend": 1474.716484, "fair_value": 1281.289202, "relative_strength": 1.435715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.035187, "energy": 19.315636, "activity_lines": [ 1588.085311, 1615.455103, 1585.82984, 1541.434576 ] }, { "date": "2025-10-17", "close": 1546.692261, "volume": 1148050, "typical_volume": 1339722.4, "trend": 1484.409049, "fair_value": 1283.209452, "relative_strength": 0.333572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.979809, "energy": 23.920026, "activity_lines": [ 1564.998487, 1600.735136, 1586.337609, 1546.078174 ] }, { "date": "2025-10-24", "close": 1516.884033, "volume": 578084, "typical_volume": 1316874.7, "trend": 1494.017537, "fair_value": 1284.940495, "relative_strength": -1.760105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.255881, "energy": 17.136179, "activity_lines": [ 1539.798364, 1581.339227, 1583.218402, 1548.173334 ] }, { "date": "2025-10-31", "close": 1560.327393, "volume": 2139026, "typical_volume": 1337520.5, "trend": 1504.464482, "fair_value": 1286.896507, "relative_strength": 1.407396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.784062, "energy": 16.439597, "activity_lines": [ 1543.188908, 1572.55285, 1583.745314, 1552.45139 ] }, { "date": "2025-11-07", "close": 1544.497803, "volume": 1341182, "typical_volume": 1369278.6, "trend": 1511.309066, "fair_value": 1289.455347, "relative_strength": 1.351642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.151721, "energy": 13.629369, "activity_lines": [ 1543.260279, 1563.054424, 1582.319983, 1555.034184 ] }, { "date": "2025-11-14", "close": 1572.677612, "volume": 789206, "typical_volume": 1311205.4, "trend": 1518.889754, "fair_value": 1292.089197, "relative_strength": 1.58395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.019428, "energy": 10.041683, "activity_lines": [ 1553.521452, 1560.536308, 1583.111947, 1558.993446 ] }, { "date": "2025-11-21", "close": 1567.191284, "volume": 1456334, "typical_volume": 1295905.0, "trend": 1523.031112, "fair_value": 1294.558533, "relative_strength": 0.714698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.508061, "energy": 11.281011, "activity_lines": [ 1559.846606, 1557.828491, 1582.441545, 1562.109673 ] }, { "date": "2025-11-28", "close": 1522.10376, "volume": 1024336, "typical_volume": 1243003.4, "trend": 1527.762866, "fair_value": 1296.582509, "relative_strength": -2.577442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.340658, "energy": 8.44769, "activity_lines": [ 1549.775985, 1548.683718, 1576.752814, 1562.049844 ] }, { "date": "2025-12-05", "close": 1511.031372, "volume": 1045112, "typical_volume": 1229672.1, "trend": 1532.292411, "fair_value": 1298.604316, "relative_strength": -3.106801, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.300089, "energy": 7.110129, "activity_lines": [ 1535.666585, 1541.278937, 1569.683297, 1560.970393 ] }, { "date": "2025-12-12", "close": 1433.674316, "volume": 1420298, "typical_volume": 1235903.8, "trend": 1533.827034, "fair_value": 1300.65215, "relative_strength": -7.428223, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.299212, "energy": 37.992946, "activity_lines": [ 1499.057902, 1521.239353, 1555.155019, 1554.607935 ] }, { "date": "2025-12-19", "close": 1388.137817, "volume": 2031560, "typical_volume": 1265056.8, "trend": 1533.014384, "fair_value": 1302.230369, "relative_strength": -9.847843, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.099642, "energy": 61.384746, "activity_lines": [ 1454.658618, 1495.152614, 1536.740957, 1545.208631 ] }, { "date": "2025-12-26", "close": 1401.005737, "volume": 1095123, "typical_volume": 1266430.05, "trend": 1533.674841, "fair_value": 1304.157411, "relative_strength": -9.057686, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.358397, "energy": 66.426511, "activity_lines": [ 1426.851294, 1474.186064, 1520.457035, 1536.691944 ] }, { "date": "2026-01-02", "close": 1470.532349, "volume": 2187257, "typical_volume": 1344974.8, "trend": 1535.569189, "fair_value": 1306.64076, "relative_strength": -5.434208, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.375735, "energy": 68.662044, "activity_lines": [ 1433.298543, 1468.509561, 1511.683228, 1532.618235 ] }, { "date": "2026-01-09", "close": 1414.671631, "volume": 1635560, "typical_volume": 1358731.9, "trend": 1533.826644, "fair_value": 1308.930634, "relative_strength": -6.536166, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.339691, "energy": 65.289201, "activity_lines": [ 1424.563647, 1453.519323, 1498.52003, 1524.818392 ] }, { "date": "2026-01-16", "close": 1394.422241, "volume": 1952410, "typical_volume": 1393083.0, "trend": 1532.089596, "fair_value": 1311.297751, "relative_strength": -7.74412, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.023653, "energy": 51.237272, "activity_lines": [ 1415.502938, 1437.495663, 1484.689219, 1515.82456 ] }, { "date": "2026-01-23", "close": 1372.975708, "volume": 2064680, "typical_volume": 1392123.3, "trend": 1532.011877, "fair_value": 1313.700421, "relative_strength": -6.645125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.894249, "energy": 46.788532, "activity_lines": [ 1401.910189, 1420.301281, 1470.016807, 1505.559148 ] }, { "date": "2026-01-30", "close": 1405.993286, "volume": 996114, "typical_volume": 1403242.9, "trend": 1531.708569, "fair_value": 1316.830719, "relative_strength": -5.287496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.130576, "energy": 44.55398, "activity_lines": [ 1400.334106, 1412.741038, 1459.651458, 1497.428916 ] }, { "date": "2026-02-06", "close": 1443.400024, "volume": 1248886, "typical_volume": 1379201.4, "trend": 1531.36901, "fair_value": 1319.947107, "relative_strength": -4.085697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.523275, "energy": 38.998927, "activity_lines": [ 1410.894433, 1414.912893, 1454.077421, 1491.73159 ] }, { "date": "2026-02-13", "close": 1398.699951, "volume": 880107, "typical_volume": 1360075.15, "trend": 1528.264591, "fair_value": 1322.774146, "relative_strength": -6.190506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.145725, "energy": 37.324626, "activity_lines": [ 1408.363558, 1410.388439, 1445.603982, 1483.172296 ] }, { "date": "2026-02-20", "close": 1402.300049, "volume": 787190, "typical_volume": 1361636.45, "trend": 1524.061609, "fair_value": 1325.709766, "relative_strength": -6.265595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.295252, "energy": 33.055978, "activity_lines": [ 1408.097493, 1408.560937, 1438.382876, 1475.045552 ] }, { "date": "2026-02-27", "close": 1399.900024, "volume": 1354882, "typical_volume": 1358769.85, "trend": 1518.121313, "fair_value": 1328.571179, "relative_strength": -5.086708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.439038, "energy": 31.2938, "activity_lines": [ 1406.506234, 1406.867509, 1431.667223, 1467.035127 ] }, { "date": "2026-03-06", "close": 1360.0, "volume": 1704166, "typical_volume": 1386575.65, "trend": 1510.534725, "fair_value": 1331.576872, "relative_strength": -5.071481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.751025, "energy": 38.249167, "activity_lines": [ 1389.820011, 1397.705673, 1421.823801, 1456.833752 ] }, { "date": "2026-03-13", "close": 1355.099976, "volume": 1266281, "typical_volume": 1420985.5, "trend": 1500.172233, "fair_value": 1334.558176, "relative_strength": -0.191764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.27276, "energy": 40.130996, "activity_lines": [ 1374.566667, 1388.398482, 1412.40272, 1446.805703 ] }, { "date": "2026-03-20", "close": 1308.199951, "volume": 1241381, "typical_volume": 1376103.25, "trend": 1487.796879, "fair_value": 1337.273788, "relative_strength": -3.582433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.900666, "energy": 58.366556, "activity_lines": [ 1349.56665, 1372.662784, 1399.285371, 1434.420395 ] }, { "date": "2026-03-27", "close": 1325.400024, "volume": 1273935, "typical_volume": 1372740.9, "trend": 1477.089652, "fair_value": 1340.065332, "relative_strength": -1.241382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.797183, "energy": 59.152734, "activity_lines": [ 1336.333325, 1361.990221, 1389.006731, 1423.943178 ] }, { "date": "2026-04-03", "close": 1328.699951, "volume": 980348, "typical_volume": 1382298.0, "trend": 1467.476074, "fair_value": 1342.853064, "relative_strength": -0.663125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.845379, "energy": 57.435004, "activity_lines": [ 1329.326644, 1353.172594, 1380.085693, 1414.369649 ] }, { "date": "2026-04-10", "close": 1404.699951, "volume": 1759034, "typical_volume": 1397433.0, "trend": 1458.831608, "fair_value": 1345.902832, "relative_strength": -0.813197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.894999, "energy": 37.003274, "activity_lines": [ 1352.399967, 1358.978163, 1379.564548, 1410.319577 ] }, { "date": "2026-04-17", "close": 1402.099976, "volume": 1281448, "typical_volume": 1410288.6, "trend": 1447.9507, "fair_value": 1348.933125, "relative_strength": -2.265753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.297892, "energy": 21.652471, "activity_lines": [ 1371.626636, 1364.334524, 1379.569554, 1406.659472 ] }, { "date": "2026-04-24", "close": 1405.505127, "volume": 2102038, "typical_volume": 1463134.9, "trend": 1441.811279, "fair_value": 1351.84373, "relative_strength": -0.121109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.437399, "energy": 17.491451, "activity_lines": [ 1388.855021, 1371.060913, 1380.470308, 1403.921047 ] }, { "date": "2026-05-01", "close": 1363.905518, "volume": 880407, "typical_volume": 1436140.35, "trend": 1435.39327, "fair_value": 1354.515756, "relative_strength": -3.484222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.400734, "energy": 19.372735, "activity_lines": [ 1385.729859, 1370.100007, 1377.9117, 1398.894869 ] }, { "date": "2026-05-08", "close": 1645.824585, "volume": 11405355, "typical_volume": 1904830.1, "trend": 1438.885124, "fair_value": 1358.697258, "relative_strength": 15.198975, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.89448, "energy": 36.070432, "activity_lines": [ 1474.010685, 1421.095195, 1402.534759, 1412.471083 ] }, { "date": "2026-05-15", "close": 1599.037598, "volume": 2367185, "typical_volume": 1968433.2, "trend": 1440.629968, "fair_value": 1362.893235, "relative_strength": 13.994157, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.906138, "energy": 57.294164, "activity_lines": [ 1525.554208, 1459.112303, 1421.474834, 1422.803501 ] }, { "date": "2026-05-22", "close": 1626.171997, "volume": 1615855, "typical_volume": 1939863.1, "trend": 1444.2729, "fair_value": 1366.995411, "relative_strength": 15.120568, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.219422, "energy": 67.68297, "activity_lines": [ 1573.186686, 1497.716799, 1442.05613, 1434.773954 ] }, { "date": "2026-05-29", "close": 1603.526733, "volume": 1277169, "typical_volume": 1921943.55, "trend": 1445.712878, "fair_value": 1370.985971, "relative_strength": 13.892367, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.488135, "energy": 68.249742, "activity_lines": [ 1598.332609, 1527.275393, 1459.739592, 1445.048395 ] }, { "date": "2026-06-05", "close": 1533.196655, "volume": 228362, "typical_volume": 1835741.15, "trend": 1445.336173, "fair_value": 1374.711523, "relative_strength": 9.421522, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.060627, "energy": 68.631598, "activity_lines": [ 1586.833732, 1538.677122, 1469.825642, 1450.69251 ] }, { "date": "2026-06-12", "close": 1597.640991, "volume": 192359, "typical_volume": 1742125.1, "trend": 1446.168286, "fair_value": 1378.629248, "relative_strength": 12.485315, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.089929, "energy": 56.06085, "activity_lines": [ 1585.530224, 1558.017882, 1485.388417, 1460.518627 ] }, { "date": "2026-06-19", "close": 1631.858398, "volume": 226868, "typical_volume": 1703662.8, "trend": 1448.323857, "fair_value": 1382.506063, "relative_strength": 12.654391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.540719, "energy": 48.118686, "activity_lines": [ 1598.844759, 1578.690152, 1503.140158, 1472.498634 ] }, { "date": "2026-06-26", "close": 1684.713379, "volume": 0, "typical_volume": 1641218.5, "trend": 1453.744177, "fair_value": 1386.25502, "relative_strength": 15.492369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.716862, "energy": 52.538311, "activity_lines": [ 1627.589567, 1604.842265, 1524.850158, 1487.749571 ] }, { "date": "2026-07-03", "close": 1641.328857, "volume": 501490, "typical_volume": 1622287.65, "trend": 1458.087427, "fair_value": 1389.413196, "relative_strength": 11.09775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.46422, "energy": 52.585206, "activity_lines": [ 1637.970109, 1617.967858, 1541.279188, 1499.851809 ] }, { "date": "2026-07-10", "close": 1688.303955, "volume": 1998682, "typical_volume": 1682862.25, "trend": 1466.575081, "fair_value": 1392.882011, "relative_strength": 14.148412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.051889, "energy": 65.529535, "activity_lines": [ 1661.488875, 1635.346673, 1561.026661, 1514.704488 ] }, { "date": "2026-07-17", "close": 1682.918213, "volume": 1351973, "typical_volume": 1682716.8, "trend": 1476.401094, "fair_value": 1396.533647, "relative_strength": 12.854342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.886575, "energy": 62.268008, "activity_lines": [ 1672.871907, 1645.848109, 1578.899283, 1528.662109 ] }, { "date": "2026-07-24", "close": 1754.527466, "volume": 2126777, "typical_volume": 1703847.35, "trend": 1488.185152, "fair_value": 1400.432902, "relative_strength": 19.999883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.696275, "energy": 60.561916, "activity_lines": [ 1702.439543, 1668.694979, 1602.244128, 1546.605746 ] }, { "date": "2026-07-31", "close": 1905.199951, "volume": 4396361, "typical_volume": 1860351.35, "trend": 1502.674072, "fair_value": 1405.312672, "relative_strength": 26.46311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.620519, "energy": 81.049515, "activity_lines": [ 1774.053402, 1716.109759, 1638.060032, 1573.509927 ] }, { "date": "2026-08-07", "close": 1931.599976, "volume": 2122375, "typical_volume": 1904401.05, "trend": 1519.905017, "fair_value": 1410.487143, "relative_strength": 26.708933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.95297, "energy": 93.130769, "activity_lines": [ 1839.768164, 1763.251307, 1673.7707, 1601.182566 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }