{ "ticker": { "uuid": "3b11ccd2-cbf2-44a2-9a22-7307d5b55b40", "symbol": "JSEU", "name": "JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.723, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.806, "architecture_energy": 74.716, "architecture_maturity": 55.446, "architecture_confidence": 75.466, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.51, "rotation_up": 62.15, "upward_expansion": 85.33, "deceleration": 61.17, "rotation_down": 28.66, "downward_expansion": 12.0 }, "activity_lines": [ 36.485333, 36.226909, 35.591286, 34.724032 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 37.215, "trend_reference": 33.768, "distance_from_trend": 0.102079, "trend_direction": "Improving", "fair_value": 29.504988, "distance_from_fair_value": 0.261312, "fair_value_direction": "Improving", "relative_strength": -3.440142, "relative_strength_direction": "Improving", "price_momentum": 0.159707, "excess_performance": -0.011185, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.102079, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034849, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.261312, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.068497, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.034401, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.006008, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.159707, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.617986, "read": "Supply-led" } ], "volume": { "latest": 2422, "relative_activity": 0.93537, "balance": 0.617986, "dry_up": 1.829899, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.014211, "annualized_volatility": 0.134302, "from_high_reference": 0.0, "from_low_reference": 0.226396 }, "levels": { "trend_reference": 33.768, "fair_value_reference": 29.504988, "structural_low": 30.344999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.012252, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.013764, "regime_survival": 0.777778, "best_return": 0.038921, "worst_return": -0.099435, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.048814, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.005984, "regime_survival": 0.0, "best_return": 0.064923, "worst_return": -0.11868, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.017985, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.11218, "regime_survival": 0.0, "best_return": 0.021156, "worst_return": -0.057125, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.034214, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.243787, "regime_survival": 0.0, "best_return": -0.034214, "worst_return": -0.034214, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.026577, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.117578, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.081756, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": 0.034296, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.005898, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-28", "tenure": "Established", "return": 0.039729, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.008948, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": -0.017904, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.040171, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.044183, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.060407, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.238199, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 22.639999, "volume": 1230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.639999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.639999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.639999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.639999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 22.639999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 22.639999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.639999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.785, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.785, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.785, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.785, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.785, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.245001, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.245001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.139999, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.139999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.139999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.139999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.139999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.139999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.139999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.139999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.139999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.139999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 24.139999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 24.139999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 24.139999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.709999, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.709999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.709999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.709999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.709999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.934999, "volume": 820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.934999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 26.355, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.655001, "volume": 38, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 26.655001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.57, "volume": 76, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 27.57, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 27.035, "volume": 1490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.68, "volume": 11459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 28.34, "volume": 820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 28.34, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.75, "volume": 2050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.584999, "volume": 821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.815001, "volume": 1640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.495001, "volume": 7042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.42, "volume": 6800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 27.514999, "volume": 22876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.58, "volume": 120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.58, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 28.459999, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 28.799999, "volume": 3810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 28.799999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 28.799999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 28.799999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 29.09, "volume": 5450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.09, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 29.09, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 29.09, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 30.405001, "volume": 3658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 30.405001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 30.405001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 31.639999, "volume": 3437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 32.470001, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 32.470001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 32.630001, "volume": 238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 33.0, "volume": 456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 32.82, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 32.455002, "volume": 110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 32.68, "volume": 20908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 32.59, "volume": 4154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 32.865002, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 33.044998, "volume": 7258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 33.25, "volume": 1640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 33.040001, "volume": 1807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 32.764999, "volume": 1904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 32.735001, "volume": 5815, "typical_volume": 2610.3, "trend": 30.812167, "fair_value": 27.25804, "relative_strength": -0.247619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.569191, "energy": 64.811503, "activity_lines": [ 32.893333, 32.873273, 32.586524, 31.876205 ] }, { "date": "2025-02-28", "close": 31.865, "volume": 922, "typical_volume": 2656.4, "trend": 30.957167, "fair_value": 27.314916, "relative_strength": -3.68468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.283366, "energy": 36.257075, "activity_lines": [ 32.526, 32.698818, 32.574381, 31.944129 ] }, { "date": "2025-03-07", "close": 29.639999, "volume": 6767, "typical_volume": 2994.75, "trend": 31.025833, "fair_value": 27.34327, "relative_strength": -10.202315, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -31.500414, "energy": 45.914195, "activity_lines": [ 31.495666, 32.137182, 32.337119, 31.859151 ] }, { "date": "2025-03-14", "close": 29.01, "volume": 11356, "typical_volume": 3379.65, "trend": 31.0735, "fair_value": 27.363352, "relative_strength": -12.179877, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.438128, "energy": 64.982438, "activity_lines": [ 30.496, 31.512182, 32.037238, 31.729097 ] }, { "date": "2025-03-21", "close": 29.48, "volume": 10349, "typical_volume": 3897.1, "trend": 31.1075, "fair_value": 27.38855, "relative_strength": -11.583301, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.057752, "energy": 61.33117, "activity_lines": [ 29.921667, 31.039364, 31.788762, 31.62629 ] }, { "date": "2025-03-28", "close": 29.045, "volume": 1368, "typical_volume": 3965.5, "trend": 31.115667, "fair_value": 27.408037, "relative_strength": -12.182782, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.760296, "energy": 80.636681, "activity_lines": [ 29.421333, 30.544, 31.503262, 31.493226 ] }, { "date": "2025-04-04", "close": 29.315001, "volume": 1521, "typical_volume": 3869.7, "trend": 31.132834, "fair_value": 27.430211, "relative_strength": -1.039401, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.468659, "energy": 79.178468, "activity_lines": [ 29.257, 30.167182, 31.249953, 31.377054 ] }, { "date": "2025-04-11", "close": 26.07, "volume": 3705, "typical_volume": 4034.45, "trend": 31.041834, "fair_value": 27.414577, "relative_strength": -10.323921, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -69.606493, "energy": 79.617117, "activity_lines": [ 28.181, 29.268182, 30.698667, 31.05042 ] }, { "date": "2025-04-18", "close": 26.155001, "volume": 1862, "typical_volume": 4127.55, "trend": 30.953667, "fair_value": 27.400263, "relative_strength": -14.783833, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.982382, "energy": 86.519446, "activity_lines": [ 27.371334, 28.515182, 30.185953, 30.73514 ] }, { "date": "2025-04-25", "close": 27.215, "volume": 16113, "typical_volume": 4921.3, "trend": 30.891167, "fair_value": 27.398182, "relative_strength": -14.499419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.871392, "energy": 67.589773, "activity_lines": [ 27.105334, 28.080091, 29.804262, 30.493936 ] }, { "date": "2025-05-02", "close": 27.440001, "volume": 1724, "typical_volume": 4984.7, "trend": 30.836167, "fair_value": 27.398646, "relative_strength": -15.851135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.526138, "energy": 67.131105, "activity_lines": [ 27.065334, 27.786819, 29.469786, 30.27128 ] }, { "date": "2025-05-09", "close": 28.379999, "volume": 8419, "typical_volume": 5405.6, "trend": 30.8125, "fair_value": 27.409431, "relative_strength": -15.179423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.592738, "energy": 63.076771, "activity_lines": [ 27.445667, 27.760727, 29.25131, 30.112817 ] }, { "date": "2025-05-16", "close": 30.02, "volume": 11529, "typical_volume": 5976.55, "trend": 30.8435, "fair_value": 27.437806, "relative_strength": -13.036312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.156898, "energy": 36.150388, "activity_lines": [ 28.435, 28.096182, 29.210167, 30.061688 ] }, { "date": "2025-05-23", "close": 28.85, "volume": 6844, "typical_volume": 5273.35, "trend": 30.791667, "fair_value": 27.452991, "relative_strength": -13.791544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.735731, "energy": 28.163659, "activity_lines": [ 28.771, 28.212, 29.069191, 29.933075 ] }, { "date": "2025-05-30", "close": 29.440001, "volume": 978, "typical_volume": 5114.55, "trend": 30.7595, "fair_value": 27.47413, "relative_strength": -13.274379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.142814, "energy": 30.465914, "activity_lines": [ 29.124, 28.438, 29.002643, 29.845871 ] }, { "date": "2025-06-06", "close": 29.594999, "volume": 11946, "typical_volume": 5691.35, "trend": 30.7325, "fair_value": 27.496455, "relative_strength": -13.787125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.618388, "energy": 30.980424, "activity_lines": [ 29.380333, 28.692909, 28.965857, 29.770742 ] }, { "date": "2025-06-13", "close": 29.26, "volume": 3269, "typical_volume": 5491.9, "trend": 30.653167, "fair_value": 27.514825, "relative_strength": -11.9979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.316381, "energy": 22.816756, "activity_lines": [ 29.381333, 28.876909, 28.912738, 29.675742 ] }, { "date": "2025-06-20", "close": 29.065001, "volume": 2947, "typical_volume": 5557.25, "trend": 30.539667, "fair_value": 27.530806, "relative_strength": -11.899941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.76468, "energy": 17.090391, "activity_lines": [ 29.258667, 29.026455, 28.859072, 29.57328 ] }, { "date": "2025-06-27", "close": 29.459999, "volume": 7166, "typical_volume": 5825.2, "trend": 30.439334, "fair_value": 27.550492, "relative_strength": -11.596335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.892688, "energy": 14.315555, "activity_lines": [ 29.331333, 29.193364, 28.862952, 29.503624 ] }, { "date": "2025-07-04", "close": 29.85, "volume": 2638, "typical_volume": 5861.9, "trend": 30.346667, "fair_value": 27.573719, "relative_strength": -9.973737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.578648, "energy": 9.200316, "activity_lines": [ 29.493333, 29.371091, 28.921024, 29.465602 ] }, { "date": "2025-07-11", "close": 30.0, "volume": 3687, "typical_volume": 5755.5, "trend": 30.246667, "fair_value": 27.597982, "relative_strength": -10.376303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.052845, "energy": 26.234027, "activity_lines": [ 29.678, 29.528182, 29.007262, 29.443237 ] }, { "date": "2025-07-18", "close": 30.405001, "volume": 8265, "typical_volume": 6122.65, "trend": 30.166167, "fair_value": 27.625774, "relative_strength": -9.530006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.703199, "energy": 47.250121, "activity_lines": [ 29.970667, 29.712364, 29.145095, 29.453452 ] }, { "date": "2025-07-25", "close": 30.610001, "volume": 6157, "typical_volume": 6092.15, "trend": 30.104667, "fair_value": 27.655031, "relative_strength": -9.660602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.652866, "energy": 66.996689, "activity_lines": [ 30.255334, 29.897, 29.309405, 29.482086 ] }, { "date": "2025-08-01", "close": 31.365, "volume": 3705, "typical_volume": 5709.6, "trend": 30.060833, "fair_value": 27.69105, "relative_strength": -5.455864, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.754689, "energy": 74.510323, "activity_lines": [ 30.688667, 30.208182, 29.541, 29.563398 ] }, { "date": "2025-08-08", "close": 30.65, "volume": 8436, "typical_volume": 5613.95, "trend": 29.996167, "fair_value": 27.719502, "relative_strength": -11.071634, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.270455, "energy": 70.238354, "activity_lines": [ 30.756667, 30.343637, 29.693286, 29.601409 ] }, { "date": "2025-08-15", "close": 30.735001, "volume": 52, "typical_volume": 5548.15, "trend": 29.925167, "fair_value": 27.748221, "relative_strength": -12.747064, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.527432, "energy": 73.560478, "activity_lines": [ 30.799667, 30.472546, 29.848095, 29.649075 ] }, { "date": "2025-08-22", "close": 30.865, "volume": 8757, "typical_volume": 5909.95, "trend": 29.8525, "fair_value": 27.777624, "relative_strength": -13.436868, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.957064, "energy": 74.171021, "activity_lines": [ 30.837, 30.604364, 30.007238, 29.70971 ] }, { "date": "2025-08-29", "close": 31.18, "volume": 41, "typical_volume": 5726.75, "trend": 29.7835, "fair_value": 27.809422, "relative_strength": -10.036881, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.98941, "energy": 86.457437, "activity_lines": [ 30.948667, 30.764273, 30.189, 29.795355 ] }, { "date": "2025-09-05", "close": 30.959999, "volume": 632, "typical_volume": 5665.25, "trend": 29.714167, "fair_value": 27.838594, "relative_strength": -9.151874, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.260551, "energy": 80.397625, "activity_lines": [ 30.949, 30.845727, 30.325476, 29.871258 ] }, { "date": "2025-09-12", "close": 31.58, "volume": 19649, "typical_volume": 5842.05, "trend": 29.674667, "fair_value": 27.872919, "relative_strength": -9.170657, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.126076, "energy": 84.857152, "activity_lines": [ 31.183, 31.012636, 30.498119, 29.991635 ] }, { "date": "2025-09-19", "close": 31.65, "volume": 1192, "typical_volume": 5815.45, "trend": 29.6385, "fair_value": 27.907256, "relative_strength": -8.195886, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.049805, "energy": 83.319224, "activity_lines": [ 31.378333, 31.160818, 30.656643, 30.119075 ] }, { "date": "2025-09-26", "close": 31.67, "volume": 8116, "typical_volume": 5800.3, "trend": 29.632, "fair_value": 27.941155, "relative_strength": -8.652401, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.3294, "energy": 76.214987, "activity_lines": [ 31.519333, 31.282636, 30.797024, 30.25014 ] }, { "date": "2025-10-03", "close": 32.165001, "volume": 9343, "typical_volume": 5691.0, "trend": 29.716167, "fair_value": 27.978868, "relative_strength": -8.271681, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.237807, "energy": 90.534553, "activity_lines": [ 31.771667, 31.471455, 30.968881, 30.413559 ] }, { "date": "2025-10-10", "close": 32.275002, "volume": 3725, "typical_volume": 5535.05, "trend": 29.825, "fair_value": 28.016887, "relative_strength": -5.128516, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.989949, "energy": 89.299245, "activity_lines": [ 31.995001, 31.652, 31.141, 30.578645 ] }, { "date": "2025-10-17", "close": 32.255001, "volume": 298, "typical_volume": 5501.05, "trend": 29.9175, "fair_value": 28.054063, "relative_strength": -4.406386, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.706662, "energy": 87.953313, "activity_lines": [ 32.124001, 31.812364, 31.294905, 30.73542 ] }, { "date": "2025-10-24", "close": 32.255001, "volume": 0, "typical_volume": 4903.75, "trend": 30.0245, "fair_value": 28.090593, "relative_strength": -5.788442, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.385449, "energy": 86.224794, "activity_lines": [ 32.208001, 31.943546, 31.435405, 30.886226 ] }, { "date": "2025-10-31", "close": 33.34, "volume": 894, "typical_volume": 4785.0, "trend": 30.158667, "fair_value": 28.135846, "relative_strength": -3.931242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.427732, "energy": 96.331307, "activity_lines": [ 32.613334, 32.244364, 31.666572, 31.100129 ] }, { "date": "2025-11-07", "close": 32.215, "volume": 348, "typical_volume": 4655.05, "trend": 30.3635, "fair_value": 28.170711, "relative_strength": -6.284126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.003398, "energy": 72.21194, "activity_lines": [ 32.532334, 32.295637, 31.771167, 31.232796 ] }, { "date": "2025-11-14", "close": 32.215, "volume": 0, "typical_volume": 4296.75, "trend": 30.5655, "fair_value": 28.204985, "relative_strength": -8.152416, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.171885, "energy": 66.071657, "activity_lines": [ 32.448, 32.328091, 31.860762, 31.352248 ] }, { "date": "2025-11-21", "close": 32.189999, "volume": 646, "typical_volume": 4197.15, "trend": 30.731334, "fair_value": 28.238472, "relative_strength": -4.863007, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.981199, "energy": 59.955105, "activity_lines": [ 32.359333, 32.333182, 31.934857, 31.457054 ] }, { "date": "2025-11-28", "close": 32.189999, "volume": 0, "typical_volume": 4012.8, "trend": 30.889667, "fair_value": 28.271402, "relative_strength": -5.864686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.954618, "energy": 41.750126, "activity_lines": [ 32.274999, 32.327182, 31.99781, 31.551161 ] }, { "date": "2025-12-05", "close": 32.970001, "volume": 3648, "typical_volume": 3781.95, "trend": 31.042667, "fair_value": 28.310233, "relative_strength": -3.328354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.401997, "energy": 55.786449, "activity_lines": [ 32.455, 32.453182, 32.124619, 31.685377 ] }, { "date": "2025-12-12", "close": 32.674999, "volume": 894, "typical_volume": 3518.8, "trend": 31.131167, "fair_value": 28.34601, "relative_strength": -3.912916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.105006, "energy": 55.947851, "activity_lines": [ 32.561333, 32.501909, 32.211119, 31.790688 ] }, { "date": "2025-12-19", "close": 32.674999, "volume": 0, "typical_volume": 3333.55, "trend": 31.258667, "fair_value": 28.381205, "relative_strength": -6.024037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.524095, "energy": 58.554578, "activity_lines": [ 32.636999, 32.541363, 32.287786, 31.89029 ] }, { "date": "2025-12-26", "close": 32.674999, "volume": 0, "typical_volume": 2911.75, "trend": 31.3665, "fair_value": 28.415832, "relative_strength": -5.195341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.000891, "energy": 63.694064, "activity_lines": [ 32.681999, 32.573545, 32.358214, 31.981667 ] }, { "date": "2026-01-02", "close": 32.700001, "volume": 6418, "typical_volume": 3230.05, "trend": 31.47, "fair_value": 28.450105, "relative_strength": -6.173383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.924458, "energy": 66.591525, "activity_lines": [ 32.703, 32.602636, 32.421381, 32.067699 ] }, { "date": "2026-01-09", "close": 33.474998, "volume": 5106, "typical_volume": 3047.5, "trend": 31.6105, "fair_value": 28.489986, "relative_strength": -4.203024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.648808, "energy": 75.926194, "activity_lines": [ 32.948333, 32.764545, 32.549, 32.197054 ] }, { "date": "2026-01-16", "close": 33.474998, "volume": 0, "typical_volume": 3045.45, "trend": 31.7575, "fair_value": 28.529238, "relative_strength": -3.948853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.702668, "energy": 85.591376, "activity_lines": [ 33.159999, 32.923999, 32.66419, 32.317344 ] }, { "date": "2026-01-23", "close": 32.639999, "volume": 725, "typical_volume": 3050.1, "trend": 31.8635, "fair_value": 28.561353, "relative_strength": -3.873707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.831248, "energy": 52.80302, "activity_lines": [ 33.039999, 32.908726, 32.688928, 32.374279 ] }, { "date": "2026-01-30", "close": 32.615002, "volume": 1023, "typical_volume": 2118.8, "trend": 31.955667, "fair_value": 28.592777, "relative_strength": -4.94233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.992151, "energy": 50.668069, "activity_lines": [ 32.914, 32.881181, 32.703285, 32.422763 ] }, { "date": "2026-02-06", "close": 32.09, "volume": 3198, "typical_volume": 2219.1, "trend": 32.025333, "fair_value": 28.619678, "relative_strength": -6.728688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.430516, "energy": 13.222263, "activity_lines": [ 32.617, 32.750454, 32.662714, 32.43143 ] }, { "date": "2026-02-13", "close": 31.615, "volume": 2569, "typical_volume": 1941.75, "trend": 32.065667, "fair_value": 28.642543, "relative_strength": -6.808488, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.097378, "energy": 33.406456, "activity_lines": [ 32.202333, 32.535182, 32.574809, 32.404957 ] }, { "date": "2026-02-20", "close": 31.615, "volume": 0, "typical_volume": 1474.6, "trend": 32.099167, "fair_value": 28.665062, "relative_strength": -8.493317, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.956015, "energy": 59.732268, "activity_lines": [ 31.911667, 32.344545, 32.487166, 32.375882 ] }, { "date": "2026-02-27", "close": 31.615, "volume": 0, "typical_volume": 1288.35, "trend": 32.1075, "fair_value": 28.687242, "relative_strength": -9.559977, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.357225, "energy": 70.481166, "activity_lines": [ 31.745, 32.173182, 32.402143, 32.344645 ] }, { "date": "2026-03-06", "close": 31.615, "volume": 0, "typical_volume": 1273.45, "trend": 32.139667, "fair_value": 28.709091, "relative_strength": -3.165343, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.75375, "energy": 76.589443, "activity_lines": [ 31.646667, 32.021091, 32.320262, 32.312871 ] }, { "date": "2026-03-13", "close": 32.044998, "volume": 3234, "typical_volume": 1435.15, "trend": 32.183333, "fair_value": 28.733801, "relative_strength": -2.143996, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.384173, "energy": 70.095889, "activity_lines": [ 31.758333, 31.966454, 32.282381, 32.306763 ] }, { "date": "2026-03-20", "close": 31.08, "volume": 1266, "typical_volume": 1453.75, "trend": 32.1905, "fair_value": 28.751053, "relative_strength": -1.744896, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.569199, "energy": 63.87038, "activity_lines": [ 31.551333, 31.748272, 32.153595, 32.23558 ] }, { "date": "2026-03-27", "close": 30.344999, "volume": 6360, "typical_volume": 1754.35, "trend": 32.162667, "fair_value": 28.762687, "relative_strength": -5.134166, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.944014, "energy": 92.704761, "activity_lines": [ 31.134999, 31.44, 31.965571, 32.116516 ] }, { "date": "2026-04-03", "close": 31.065001, "volume": 5002, "typical_volume": 2004.45, "trend": 32.166167, "fair_value": 28.779371, "relative_strength": -7.264584, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.586159, "energy": 64.765076, "activity_lines": [ 31.043333, 31.319545, 31.855024, 32.045699 ] }, { "date": "2026-04-10", "close": 31.065001, "volume": 0, "typical_volume": 1972.15, "trend": 32.149, "fair_value": 28.795814, "relative_strength": -10.863835, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.199689, "energy": 85.11731, "activity_lines": [ 30.988334, 31.227727, 31.749952, 31.974656 ] }, { "date": "2026-04-17", "close": 32.939999, "volume": 1225, "typical_volume": 2033.4, "trend": 32.192, "fair_value": 28.825416, "relative_strength": -7.792648, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -16.730393, "energy": 24.326426, "activity_lines": [ 31.595, 31.505, 31.828809, 32.025688 ] }, { "date": "2026-04-24", "close": 32.939999, "volume": 0, "typical_volume": 1851.0, "trend": 32.234333, "fair_value": 28.854597, "relative_strength": -5.352341, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 6.708854, "energy": 26.940814, "activity_lines": [ 32.142, 31.766818, 31.904095, 32.073946 ] }, { "date": "2026-05-01", "close": 33.610001, "volume": 3052, "typical_volume": 1958.9, "trend": 32.2825, "fair_value": 28.888086, "relative_strength": -4.559715, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.310122, "energy": 54.397245, "activity_lines": [ 32.788333, 32.126364, 32.043333, 32.162699 ] }, { "date": "2026-05-08", "close": 34.505001, "volume": 4806, "typical_volume": 2199.2, "trend": 32.356833, "fair_value": 28.927365, "relative_strength": -4.040948, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.363731, "energy": 65.266102, "activity_lines": [ 33.515334, 32.612364, 32.263357, 32.306086 ] }, { "date": "2026-05-15", "close": 35.095001, "volume": 894, "typical_volume": 2243.9, "trend": 32.4515, "fair_value": 28.970196, "relative_strength": -1.99275, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.74751, "energy": 98.460263, "activity_lines": [ 34.209667, 33.153091, 32.530857, 32.482742 ] }, { "date": "2026-05-22", "close": 35.095001, "volume": 0, "typical_volume": 1923.0, "trend": 32.546166, "fair_value": 29.012436, "relative_strength": -2.718175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.530662, "energy": 96.304959, "activity_lines": [ 34.635334, 33.630546, 32.786834, 32.65329 ] }, { "date": "2026-05-29", "close": 35.880001, "volume": 4566, "typical_volume": 1896.0, "trend": 32.630833, "fair_value": 29.059474, "relative_strength": -1.54267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.514787, "energy": 97.686527, "activity_lines": [ 35.179001, 34.195273, 33.106167, 32.868376 ] }, { "date": "2026-06-05", "close": 35.740002, "volume": 1946, "typical_volume": 1993.3, "trend": 32.748333, "fair_value": 29.10492, "relative_strength": -1.61112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.959667, "energy": 93.253976, "activity_lines": [ 35.480001, 34.647274, 33.400715, 33.068968 ] }, { "date": "2026-06-12", "close": 35.314999, "volume": 596, "typical_volume": 1986.85, "trend": 32.851667, "fair_value": 29.14688, "relative_strength": -5.669361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.540435, "energy": 82.812457, "activity_lines": [ 35.497334, 34.92391, 33.644, 33.234559 ] }, { "date": "2026-06-19", "close": 35.525002, "volume": 0, "typical_volume": 1935.7, "trend": 32.962833, "fair_value": 29.189686, "relative_strength": -7.367697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.181142, "energy": 68.385973, "activity_lines": [ 35.530668, 35.161455, 33.894548, 33.407033 ] }, { "date": "2026-06-26", "close": 35.32, "volume": 298, "typical_volume": 1790.7, "trend": 33.067167, "fair_value": 29.230555, "relative_strength": -4.924778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.329642, "energy": 66.496967, "activity_lines": [ 35.467001, 35.280637, 34.111715, 33.559108 ] }, { "date": "2026-07-03", "close": 36.169998, "volume": 3000, "typical_volume": 1812.25, "trend": 33.173833, "fair_value": 29.276511, "relative_strength": -5.328988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.186153, "energy": 72.367669, "activity_lines": [ 35.671666, 35.511091, 34.394453, 33.75929 ] }, { "date": "2026-07-10", "close": 36.494999, "volume": 1089, "typical_volume": 1866.7, "trend": 33.301167, "fair_value": 29.324001, "relative_strength": -3.965973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.53838, "energy": 72.874991, "activity_lines": [ 35.965333, 35.741909, 34.686453, 33.973559 ] }, { "date": "2026-07-17", "close": 36.215, "volume": 5332, "typical_volume": 2133.3, "trend": 33.419167, "fair_value": 29.36904, "relative_strength": -3.213363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.891533, "energy": 75.493245, "activity_lines": [ 36.115333, 35.869364, 34.928548, 34.161548 ] }, { "date": "2026-07-24", "close": 36.119999, "volume": 894, "typical_volume": 2178.0, "trend": 33.534, "fair_value": 29.412878, "relative_strength": -3.177892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.494312, "energy": 69.264147, "activity_lines": [ 36.173666, 35.948454, 35.139691, 34.335796 ] }, { "date": "2026-07-31", "close": 35.98, "volume": 10305, "typical_volume": 2531.55, "trend": 33.643333, "fair_value": 29.455246, "relative_strength": -3.993869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.022208, "energy": 65.846976, "activity_lines": [ 36.145666, 35.983454, 35.316048, 34.493602 ] }, { "date": "2026-08-07", "close": 37.215, "volume": 2422, "typical_volume": 2589.35, "trend": 33.768, "fair_value": 29.504988, "relative_strength": -3.440142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.805527, "energy": 74.715503, "activity_lines": [ 36.485333, 36.226909, 35.591286, 34.724032 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }