{ "ticker": { "uuid": "3b1249eb-b7df-40c1-8c79-689a7ed14b5b", "symbol": "6035", "name": "EASYCARD Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 73.973, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 10.414, "architecture_energy": 7.451, "architecture_maturity": 13.141, "architecture_confidence": 64.116, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 61.57, "rotation_up": 36.47, "upward_expansion": 43.96, "deceleration": 40.16, "rotation_down": 28.46, "downward_expansion": 9.3 }, "activity_lines": [ 51.64, 51.476439, 51.035351, 51.021505 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 50.299999, "trend_reference": 51.217631, "distance_from_trend": -0.017916, "trend_direction": "Weakening", "fair_value": 65.729073, "distance_from_fair_value": -0.234737, "fair_value_direction": "Improving", "relative_strength": -36.77106, "relative_strength_direction": "Improving", "price_momentum": 0.015749, "excess_performance": -0.425623, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.017916, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.04848, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.234737, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.030639, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.367711, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.058581, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.015749, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.470722, "read": "Demand-led" } ], "volume": { "latest": 48942, "relative_activity": 1.051475, "balance": 1.470722, "dry_up": 0.788671, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.069741, "annualized_volatility": 0.200605, "from_high_reference": -0.225454, "from_low_reference": 0.061966 }, "levels": { "trend_reference": 51.217631, "fair_value_reference": 65.729073, "structural_low": 47.364982, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.005981, "positive_rate": 0.181818, "directional_follow_through": 0.181818, "median_excess_return": -0.040286, "regime_survival": 0.727273, "best_return": 0.045, "worst_return": -0.157641, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.056239, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.172795, "regime_survival": 0.5, "best_return": -0.025641, "worst_return": -0.179198, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.154814, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.293237, "regime_survival": 0.0, "best_return": -0.109383, "worst_return": -0.200244, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.134259, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.155909, "regime_survival": 0.0, "best_return": -0.134259, "worst_return": -0.134259, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-12-27", "tenure": "Established", "return": -0.139194, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-06-20", "tenure": "Established", "return": -0.048571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.009073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.026471, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-11-14", "tenure": "Developing", "return": -0.064857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-07-10", "tenure": "Extended", "return": -0.172144, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": -0.06679, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 75.073067, "volume": 133661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 66.889748, "volume": 120021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 63.420738, "volume": 85694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 63.331779, "volume": 90573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 62.442291, "volume": 90141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 64.132324, "volume": 137949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 67.601341, "volume": 189043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 66.089211, "volume": 41679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 64.754974, "volume": 65829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 64.577072, "volume": 27198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 68.935577, "volume": 120093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 88.860191, "volume": 382188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 87.170143, "volume": 171808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 86.547508, "volume": 34286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 81.477402, "volume": 125115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 80.054214, "volume": 121594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 77.118896, "volume": 29913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 80.854759, "volume": 42870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 78.542091, "volume": 9385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 78.275238, "volume": 104540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 80.498962, "volume": 60831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 79.965271, "volume": 15966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 80.054214, "volume": 33781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 80.321075, "volume": 26114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 85.569061, "volume": 161658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 80.854759, "volume": 90159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 80.054214, "volume": 56, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 79.25367, "volume": 12497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 78.275238, "volume": 34519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 79.431572, "volume": 42510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 78.542091, "volume": 84187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 77.38575, "volume": 14906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 74.717278, "volume": 29255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 72.582489, "volume": 15032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 72.315643, "volume": 21277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 71.159309, "volume": 71880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 72.315643, "volume": 73613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 73.205139, "volume": 9507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 73.205139, "volume": 627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 73.916733, "volume": 13612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 70.803505, "volume": 33309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 72.315643, "volume": 16380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 72.048798, "volume": 13413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 70.358765, "volume": 20280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 70.892456, "volume": 5564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 73.205139, "volume": 1390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 72.493546, "volume": 10954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 72.048798, "volume": 15268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 75.325485, "volume": 19624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 75.23362, "volume": 5909, "typical_volume": 23799.35, "trend": 75.611633, "fair_value": 83.726215, "relative_strength": -18.55179, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -0.460341, "energy": 12.971369, "activity_lines": [ 74.120578, 73.105821, 72.829863, 73.855985 ] }, { "date": "2024-07-26", "close": 73.488274, "volume": 2899, "typical_volume": 19734.95, "trend": 75.377944, "fair_value": 83.599821, "relative_strength": -17.214189, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -8.558635, "energy": 15.614516, "activity_lines": [ 74.062896, 73.290493, 72.85698, 73.718994 ] }, { "date": "2024-08-02", "close": 74.223167, "volume": 6253, "typical_volume": 19302.3, "trend": 75.18654, "fair_value": 83.485471, "relative_strength": -13.977651, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -6.49783, "energy": 16.773774, "activity_lines": [ 74.231304, 73.559968, 72.978152, 73.644492 ] }, { "date": "2024-08-09", "close": 74.315018, "volume": 10737, "typical_volume": 18376.4, "trend": 74.995234, "fair_value": 83.374984, "relative_strength": -12.746541, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -7.562543, "energy": 13.183042, "activity_lines": [ 74.31502, 73.811462, 73.123132, 73.588265 ] }, { "date": "2024-08-16", "close": 73.488274, "volume": 6423, "typical_volume": 17945.95, "trend": 74.767474, "fair_value": 83.257285, "relative_strength": -16.795161, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -10.659481, "energy": 8.050747, "activity_lines": [ 73.972074, 73.871434, 73.19129, 73.491042 ] }, { "date": "2024-08-23", "close": 74.86618, "volume": 6699, "typical_volume": 17217.05, "trend": 74.410711, "fair_value": 83.158566, "relative_strength": -14.307663, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -3.680683, "energy": 7.276108, "activity_lines": [ 74.210911, 74.125034, 73.386364, 73.49741 ] }, { "date": "2024-08-30", "close": 74.86618, "volume": 5091, "typical_volume": 13877.6, "trend": 74.211092, "fair_value": 83.062143, "relative_strength": -14.546552, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 21.928871, "energy": 14.454045, "activity_lines": [ 74.474243, 74.306385, 73.569293, 73.526795 ] }, { "date": "2024-09-06", "close": 73.763863, "volume": 5165, "typical_volume": 10455.2, "trend": 74.001413, "fair_value": 82.955266, "relative_strength": -12.393705, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 17.002349, "energy": 10.516723, "activity_lines": [ 74.278276, 74.257114, 73.629587, 73.497942 ] }, { "date": "2024-09-13", "close": 73.488274, "volume": 5531, "typical_volume": 10256.4, "trend": 73.809234, "fair_value": 82.847687, "relative_strength": -13.848311, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 6.916567, "energy": 6.553835, "activity_lines": [ 74.021066, 74.134639, 73.656738, 73.464836 ] }, { "date": "2024-09-20", "close": 75.325485, "volume": 3067, "typical_volume": 10378.4, "trend": 73.710909, "fair_value": 82.763168, "relative_strength": -12.973051, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 26.123409, "energy": 15.504458, "activity_lines": [ 74.431377, 74.32003, 73.857513, 73.562659 ] }, { "date": "2024-09-27", "close": 74.406876, "volume": 9449, "typical_volume": 10170.25, "trend": 73.543419, "fair_value": 82.67032, "relative_strength": -16.210849, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 44.255384, "energy": 19.176353, "activity_lines": [ 74.413003, 74.338402, 73.960705, 73.60756 ] }, { "date": "2024-10-04", "close": 75.325485, "volume": 460, "typical_volume": 8527.8, "trend": 73.436198, "fair_value": 82.589608, "relative_strength": -12.96515, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 51.643035, "energy": 29.546527, "activity_lines": [ 74.731453, 74.538825, 74.14905, 73.722532 ] }, { "date": "2024-10-11", "close": 73.488274, "volume": 4623, "typical_volume": 7939.95, "trend": 73.306283, "fair_value": 82.49068, "relative_strength": -17.045907, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 40.041108, "energy": 20.619774, "activity_lines": [ 74.406879, 74.371805, 74.140889, 73.725891 ] }, { "date": "2024-10-18", "close": 73.304558, "volume": 26883, "typical_volume": 8613.45, "trend": 73.259192, "fair_value": 82.391904, "relative_strength": -18.884209, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 24.373031, "energy": 10.352659, "activity_lines": [ 74.039439, 74.184745, 74.109647, 73.72578 ] }, { "date": "2024-10-25", "close": 75.601067, "volume": 15460, "typical_volume": 8372.45, "trend": 73.359811, "fair_value": 82.319662, "relative_strength": -14.880077, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 51.132633, "energy": 21.970411, "activity_lines": [ 74.449749, 74.433603, 74.29114, 73.876869 ] }, { "date": "2024-11-01", "close": 76.519669, "volume": 14405, "typical_volume": 8814.5, "trend": 73.499945, "fair_value": 82.258609, "relative_strength": -10.830034, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 56.559549, "energy": 30.311722, "activity_lines": [ 75.147888, 74.811066, 74.535156, 74.080731 ] }, { "date": "2024-11-08", "close": 76.795242, "volume": 4294, "typical_volume": 8959.7, "trend": 73.68781, "fair_value": 82.201699, "relative_strength": -12.58883, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 59.310576, "energy": 48.78393, "activity_lines": [ 75.797032, 75.208569, 74.778621, 74.29333 ] }, { "date": "2024-11-15", "close": 73.028976, "volume": 4361, "typical_volume": 8630.05, "trend": 73.711588, "fair_value": 82.107135, "relative_strength": -13.229537, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 32.542037, "energy": 29.048359, "activity_lines": [ 75.09277, 74.886223, 74.646298, 74.250825 ] }, { "date": "2024-11-22", "close": 76.244087, "volume": 18202, "typical_volume": 8776.75, "trend": 73.812886, "fair_value": 82.047308, "relative_strength": -9.435678, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 54.632008, "energy": 39.505457, "activity_lines": [ 75.490831, 75.161805, 74.817627, 74.414212 ] }, { "date": "2024-11-29", "close": 74.131294, "volume": 1547, "typical_volume": 7872.9, "trend": 73.843758, "fair_value": 81.967348, "relative_strength": -8.885909, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 30.427725, "energy": 14.40285, "activity_lines": [ 74.98866, 75.003136, 74.767759, 74.434755 ] }, { "date": "2024-12-06", "close": 76.335945, "volume": 3165, "typical_volume": 7735.7, "trend": 73.924398, "fair_value": 81.911034, "relative_strength": -9.292392, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 51.53924, "energy": 20.613169, "activity_lines": [ 75.319357, 75.267025, 74.933545, 74.595541 ] }, { "date": "2024-12-13", "close": 72.294083, "volume": 58507, "typical_volume": 10516.1, "trend": 73.974084, "fair_value": 81.815817, "relative_strength": -12.84831, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 12.215258, "energy": 6.852684, "activity_lines": [ 74.315015, 74.760957, 74.709143, 74.490359 ] }, { "date": "2024-12-20", "close": 65.680145, "volume": 148508, "typical_volume": 17628.85, "trend": 73.752901, "fair_value": 81.657624, "relative_strength": -18.359967, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -50.809546, "energy": 47.444442, "activity_lines": [ 71.406104, 73.107471, 73.860528, 73.955266 ] }, { "date": "2024-12-27", "close": 64.761543, "volume": 113205, "typical_volume": 22752.25, "trend": 73.509992, "fair_value": 81.493584, "relative_strength": -21.427286, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -80.16964, "energy": 78.472554, "activity_lines": [ 68.680915, 71.428932, 72.965108, 73.375179 ] }, { "date": "2025-01-03", "close": 64.302238, "volume": 73910, "typical_volume": 26126.6, "trend": 73.308108, "fair_value": 81.328283, "relative_strength": -19.969567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.579282, "energy": 84.954765, "activity_lines": [ 66.568127, 69.82221, 72.071438, 72.78113 ] }, { "date": "2025-01-10", "close": 60.995274, "volume": 106559, "typical_volume": 31119.6, "trend": 72.978202, "fair_value": 81.134635, "relative_strength": -23.622749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.880937, "energy": 91.065145, "activity_lines": [ 64.008288, 67.819656, 70.906562, 71.986754 ] }, { "date": "2025-01-17", "close": 60.168526, "volume": 85428, "typical_volume": 35136.45, "trend": 72.543648, "fair_value": 80.936842, "relative_strength": -24.286001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.806636, "energy": 91.915696, "activity_lines": [ 62.195578, 65.949046, 69.729, 71.160323 ] }, { "date": "2025-01-24", "close": 59.066204, "volume": 35361, "typical_volume": 36646.25, "trend": 72.09607, "fair_value": 80.732443, "relative_strength": -25.934081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.634254, "energy": 91.23458, "activity_lines": [ 60.823798, 64.180317, 68.516444, 70.29081 ] }, { "date": "2025-02-07", "close": 63.75108, "volume": 125057, "typical_volume": 42622.55, "trend": 71.81948, "fair_value": 80.575208, "relative_strength": -19.090362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.720526, "energy": 75.922522, "activity_lines": [ 61.454572, 63.517253, 67.820055, 69.752424 ] }, { "date": "2025-02-14", "close": 62.373177, "volume": 118740, "typical_volume": 48406.2, "trend": 71.387736, "fair_value": 80.408217, "relative_strength": -18.921981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.862045, "energy": 57.442344, "activity_lines": [ 61.69341, 62.830806, 67.038805, 69.142985 ] }, { "date": "2025-02-21", "close": 63.56736, "volume": 26949, "typical_volume": 49281.2, "trend": 70.998861, "fair_value": 80.255118, "relative_strength": -18.636783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.636774, "energy": 48.15226, "activity_lines": [ 62.458912, 62.575268, 66.432964, 68.638445 ] }, { "date": "2025-02-28", "close": 62.556896, "volume": 107545, "typical_volume": 54635.45, "trend": 70.634481, "fair_value": 80.095675, "relative_strength": -16.884079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.949915, "energy": 36.507642, "activity_lines": [ 62.716121, 62.368165, 65.782505, 68.093802 ] }, { "date": "2025-03-07", "close": 62.648754, "volume": 54244, "typical_volume": 57116.5, "trend": 70.248668, "fair_value": 79.939899, "relative_strength": -14.286129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.687639, "energy": 34.231672, "activity_lines": [ 62.844725, 62.354803, 65.201598, 67.578594 ] }, { "date": "2025-03-14", "close": 62.648754, "volume": 61605, "typical_volume": 58852.6, "trend": 69.859792, "fair_value": 79.78688, "relative_strength": -11.324959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.857657, "energy": 30.597425, "activity_lines": [ 62.734491, 62.396557, 64.672307, 67.088277 ] }, { "date": "2025-03-21", "close": 65.220848, "volume": 90308, "typical_volume": 62595.0, "trend": 69.584211, "fair_value": 79.659108, "relative_strength": -8.139728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.348443, "energy": 26.661216, "activity_lines": [ 63.555111, 62.94438, 64.43872, 66.78899 ] }, { "date": "2025-03-28", "close": 63.75108, "volume": 96640, "typical_volume": 66706.75, "trend": 69.213708, "fair_value": 79.520777, "relative_strength": -7.275953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.336513, "energy": 23.466678, "activity_lines": [ 63.695964, 63.208269, 64.114584, 66.412659 ] }, { "date": "2025-04-04", "close": 63.659222, "volume": 28964, "typical_volume": 67940.25, "trend": 68.840143, "fair_value": 79.384039, "relative_strength": -5.750462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.959432, "energy": 19.928449, "activity_lines": [ 63.793949, 63.405352, 63.842503, 66.054305 ] }, { "date": "2025-04-11", "close": 62.189449, "volume": 120672, "typical_volume": 73755.8, "trend": 68.454329, "fair_value": 79.237077, "relative_strength": 0.642608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.946036, "energy": 21.545937, "activity_lines": [ 63.328522, 63.271736, 63.492996, 65.625228 ] }, { "date": "2025-04-18", "close": 60.903412, "volume": 41140, "typical_volume": 74902.7, "trend": 68.034833, "fair_value": 79.081707, "relative_strength": -0.582888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.606643, "energy": 33.729032, "activity_lines": [ 62.465035, 62.847508, 63.072626, 65.138072 ] }, { "date": "2025-04-25", "close": 60.995274, "volume": 20978, "typical_volume": 75874.25, "trend": 67.55716, "fair_value": 78.92972, "relative_strength": -2.44975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.458089, "energy": 36.918451, "activity_lines": [ 61.748526, 62.491759, 62.734055, 64.683907 ] }, { "date": "2025-05-02", "close": 61.730152, "volume": 52631, "typical_volume": 78347.55, "trend": 67.134602, "fair_value": 78.786391, "relative_strength": -5.232213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.759082, "energy": 35.56722, "activity_lines": [ 61.558681, 62.294677, 62.528026, 64.307971 ] }, { "date": "2025-05-09", "close": 60.903412, "volume": 18237, "typical_volume": 76334.05, "trend": 66.653867, "fair_value": 78.638597, "relative_strength": -6.676414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.554477, "energy": 42.72212, "activity_lines": [ 61.227984, 61.980682, 62.31281, 63.905959 ] }, { "date": "2025-05-16", "close": 61.087128, "volume": 109133, "typical_volume": 74365.3, "trend": 66.240495, "fair_value": 78.494733, "relative_strength": -9.945469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.601868, "energy": 33.414801, "activity_lines": [ 61.142247, 61.730153, 62.169333, 63.546814 ] }, { "date": "2025-05-23", "close": 61.913872, "volume": 17331, "typical_volume": 69571.6, "trend": 65.860805, "fair_value": 78.359929, "relative_strength": -7.650207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.426449, "energy": 27.620385, "activity_lines": [ 61.405579, 61.658335, 62.126465, 63.267677 ] }, { "date": "2025-05-30", "close": 62.097591, "volume": 11110, "typical_volume": 66431.6, "trend": 65.41069, "fair_value": 78.228781, "relative_strength": -5.79305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.337817, "energy": 20.681942, "activity_lines": [ 61.662787, 61.633281, 62.114654, 63.024889 ] }, { "date": "2025-06-06", "close": 61.546432, "volume": 35708, "typical_volume": 62889.05, "trend": 64.911582, "fair_value": 78.095322, "relative_strength": -7.65718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.098812, "energy": 18.087968, "activity_lines": [ 61.662787, 61.564804, 62.06085, 62.775582 ] }, { "date": "2025-06-13", "close": 61.546432, "volume": 89899, "typical_volume": 63112.6, "trend": 64.403288, "fair_value": 77.963982, "relative_strength": -9.137517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.92462, "energy": 16.198255, "activity_lines": [ 61.675036, 61.53641, 62.004421, 62.558476 ] }, { "date": "2025-06-20", "close": 61.178989, "volume": 86429, "typical_volume": 65666.0, "trend": 64.008288, "fair_value": 77.831817, "relative_strength": -9.355481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.37294, "energy": 17.758911, "activity_lines": [ 61.521935, 61.479624, 61.906437, 62.350457 ] }, { "date": "2025-06-27", "close": 65.496429, "volume": 117294, "typical_volume": 65277.85, "trend": 63.650033, "fair_value": 77.735446, "relative_strength": -5.107509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.255179, "energy": 4.419753, "activity_lines": [ 62.801857, 62.226198, 62.209576, 62.446466 ] }, { "date": "2025-07-04", "close": 65.772011, "volume": 36646, "typical_volume": 61173.15, "trend": 63.37139, "fair_value": 77.642707, "relative_strength": -4.432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.333782, "energy": 20.643528, "activity_lines": [ 63.934802, 62.939369, 62.53065, 62.583367 ] }, { "date": "2025-07-11", "close": 63.108055, "volume": 58829, "typical_volume": 62767.15, "trend": 62.930461, "fair_value": 77.530902, "relative_strength": -8.959805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.654808, "energy": 22.733235, "activity_lines": [ 63.934801, 63.081335, 62.581829, 62.566378 ] }, { "date": "2025-07-18", "close": 66.090675, "volume": 43167, "typical_volume": 59548.25, "trend": 62.72368, "fair_value": 77.443572, "relative_strength": -7.044872, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.78304, "energy": 51.027194, "activity_lines": [ 64.824898, 63.740542, 62.919254, 62.770263 ] }, { "date": "2025-07-25", "close": 65.132835, "volume": 29244, "typical_volume": 58298.25, "trend": 62.705437, "fair_value": 77.350309, "relative_strength": -8.02651, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.574029, "energy": 49.141196, "activity_lines": [ 65.092766, 64.131283, 63.148629, 62.925692 ] }, { "date": "2025-08-01", "close": 63.312946, "volume": 23811, "typical_volume": 56408.55, "trend": 62.65715, "fair_value": 77.244764, "relative_strength": -10.511011, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.559364, "energy": 27.597649, "activity_lines": [ 64.490414, 64.117576, 63.192853, 62.964886 ] }, { "date": "2025-08-08", "close": 64.653923, "volume": 58328, "typical_volume": 54809.55, "trend": 62.668873, "fair_value": 77.150803, "relative_strength": -10.426828, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.366865, "energy": 26.595594, "activity_lines": [ 64.480621, 64.322246, 63.361625, 63.09371 ] }, { "date": "2025-08-15", "close": 63.217167, "volume": 73462, "typical_volume": 53650.65, "trend": 62.742936, "fair_value": 77.047591, "relative_strength": -13.064138, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.626196, "energy": 16.124963, "activity_lines": [ 64.066447, 64.219208, 63.396263, 63.129084 ] }, { "date": "2025-08-22", "close": 63.40873, "volume": 102436, "typical_volume": 57324.25, "trend": 62.850943, "fair_value": 76.947305, "relative_strength": -10.351487, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.144174, "energy": 15.722163, "activity_lines": [ 63.708854, 64.120624, 63.451688, 63.172039 ] }, { "date": "2025-08-29", "close": 63.50452, "volume": 47806, "typical_volume": 53680.95, "trend": 62.998887, "fair_value": 76.849183, "relative_strength": -11.518889, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.331892, "energy": 13.977914, "activity_lines": [ 63.561988, 64.005595, 63.517428, 63.214205 ] }, { "date": "2025-09-05", "close": 62.163548, "volume": 33649, "typical_volume": 53306.4, "trend": 62.945969, "fair_value": 76.742765, "relative_strength": -13.850834, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.777133, "energy": 12.224371, "activity_lines": [ 63.076684, 63.604471, 63.449195, 63.160312 ] }, { "date": "2025-09-12", "close": 63.40873, "volume": 73902, "typical_volume": 55952.6, "trend": 62.980488, "fair_value": 76.646837, "relative_strength": -14.977446, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.026467, "energy": 10.180175, "activity_lines": [ 63.083069, 63.490342, 63.49355, 63.190168 ] }, { "date": "2025-09-19", "close": 62.738247, "volume": 114451, "typical_volume": 59043.6, "trend": 62.95285, "fair_value": 76.54749, "relative_strength": -15.705717, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.988735, "energy": 7.383028, "activity_lines": [ 62.948971, 63.297276, 63.462556, 63.174539 ] }, { "date": "2025-09-26", "close": 62.355114, "volume": 85179, "typical_volume": 62390.7, "trend": 62.946124, "fair_value": 76.446834, "relative_strength": -15.691061, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.501687, "energy": 10.895884, "activity_lines": [ 62.719091, 63.041272, 63.390273, 63.135976 ] }, { "date": "2025-10-03", "close": 62.259331, "volume": 79649, "typical_volume": 60916.5, "trend": 62.933144, "fair_value": 76.346922, "relative_strength": -19.031855, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.404875, "energy": 14.899982, "activity_lines": [ 62.527524, 62.835773, 63.301955, 63.091666 ] }, { "date": "2025-10-10", "close": 62.738247, "volume": 87686, "typical_volume": 64434.25, "trend": 62.936127, "fair_value": 76.251757, "relative_strength": -19.443369, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.712865, "energy": 15.812474, "activity_lines": [ 62.578608, 62.769595, 63.253667, 63.079092 ] }, { "date": "2025-10-17", "close": 61.014145, "volume": 39482, "typical_volume": 65852.85, "trend": 62.795903, "fair_value": 76.14594, "relative_strength": -21.140556, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.489435, "energy": 27.074923, "activity_lines": [ 62.016679, 62.400393, 63.037252, 62.955093 ] }, { "date": "2025-10-24", "close": 63.121384, "volume": 12482, "typical_volume": 64691.55, "trend": 62.774913, "fair_value": 76.056116, "relative_strength": -18.640834, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.014123, "energy": 11.26266, "activity_lines": [ 62.316801, 62.480503, 63.026686, 62.976092 ] }, { "date": "2025-10-31", "close": 62.642467, "volume": 42448, "typical_volume": 62319.0, "trend": 62.741022, "fair_value": 75.964241, "relative_strength": -20.711611, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.371753, "energy": 10.153675, "activity_lines": [ 62.431742, 62.475279, 62.963009, 62.967547 ] }, { "date": "2025-11-07", "close": 59.481606, "volume": 17048, "typical_volume": 58849.95, "trend": 62.65076, "fair_value": 75.852115, "relative_strength": -22.484458, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.367326, "energy": 37.077303, "activity_lines": [ 61.473906, 61.909285, 62.593079, 62.757262 ] }, { "date": "2025-11-14", "close": 59.385822, "volume": 23146, "typical_volume": 54142.55, "trend": 62.600174, "fair_value": 75.740856, "relative_strength": -21.296015, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.599628, "energy": 52.028554, "activity_lines": [ 60.669323, 61.39902, 62.222109, 62.546621 ] }, { "date": "2025-11-21", "close": 61.205711, "volume": 47511, "typical_volume": 54685.8, "trend": 62.607188, "fair_value": 75.643304, "relative_strength": -15.401348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.598385, "energy": 48.604169, "activity_lines": [ 60.694865, 61.270147, 62.05356, 62.456656 ] }, { "date": "2025-11-28", "close": 61.876194, "volume": 23464, "typical_volume": 52917.55, "trend": 62.612056, "fair_value": 75.551524, "relative_strength": -17.532269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.78104, "energy": 44.208759, "activity_lines": [ 60.931131, 61.303236, 61.970611, 62.409495 ] }, { "date": "2025-12-05", "close": 63.40873, "volume": 25683, "typical_volume": 52043.35, "trend": 62.695567, "fair_value": 75.471108, "relative_strength": -15.926903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.032817, "energy": 13.476087, "activity_lines": [ 61.761254, 61.630641, 62.039484, 62.460893 ] }, { "date": "2025-12-12", "close": 60.343658, "volume": 20210, "typical_volume": 51591.65, "trend": 62.670785, "fair_value": 75.371585, "relative_strength": -19.949402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.815163, "energy": 17.393066, "activity_lines": [ 61.518602, 61.381604, 61.829216, 62.309157 ] }, { "date": "2025-12-19", "close": 57.278584, "volume": 159779, "typical_volume": 58390.05, "trend": 62.516275, "fair_value": 75.25333, "relative_strength": -22.03774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.036789, "energy": 33.173755, "activity_lines": [ 60.196789, 60.61011, 61.349842, 61.961273 ] }, { "date": "2025-12-26", "close": 58.332207, "volume": 41037, "typical_volume": 57525.5, "trend": 62.390762, "fair_value": 75.143453, "relative_strength": -22.502219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.653521, "energy": 44.185838, "activity_lines": [ 59.366667, 60.129452, 60.999548, 61.691333 ] }, { "date": "2026-01-02", "close": 54.596645, "volume": 138889, "typical_volume": 60796.85, "trend": 62.159103, "fair_value": 75.010893, "relative_strength": -28.948872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.96925, "energy": 73.267509, "activity_lines": [ 57.482923, 59.018362, 60.32359, 61.188487 ] }, { "date": "2026-01-09", "close": 54.117725, "volume": 217996, "typical_volume": 66574.85, "trend": 61.911479, "fair_value": 74.876962, "relative_strength": -31.240571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.850041, "energy": 75.262261, "activity_lines": [ 55.924843, 57.975192, 59.64307, 60.669689 ] }, { "date": "2026-01-16", "close": 53.734589, "volume": 38859, "typical_volume": 66127.5, "trend": 61.663333, "fair_value": 74.735682, "relative_strength": -33.700205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.452786, "energy": 76.569425, "activity_lines": [ 54.858452, 57.017356, 58.970304, 60.142147 ] }, { "date": "2026-01-23", "close": 53.064106, "volume": 47311, "typical_volume": 66810.6, "trend": 61.248922, "fair_value": 74.575968, "relative_strength": -35.206455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.075779, "energy": 77.44317, "activity_lines": [ 54.009171, 56.042105, 58.280206, 59.587358 ] }, { "date": "2026-01-30", "close": 54.500862, "volume": 42217, "typical_volume": 65226.35, "trend": 60.873217, "fair_value": 74.417547, "relative_strength": -33.258093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.75494, "energy": 65.255913, "activity_lines": [ 53.919773, 55.443022, 57.770273, 59.152 ] }, { "date": "2026-02-06", "close": 49.520115, "volume": 65002, "typical_volume": 62753.9, "trend": 60.420285, "fair_value": 74.226633, "relative_strength": -38.282385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.994794, "energy": 73.487772, "activity_lines": [ 52.42555, 54.060256, 56.828401, 58.419542 ] }, { "date": "2026-02-13", "close": 51.914703, "volume": 11033, "typical_volume": 59046.6, "trend": 59.947753, "fair_value": 74.050503, "relative_strength": -38.267035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.117817, "energy": 60.729821, "activity_lines": [ 52.067957, 53.337525, 56.177529, 57.870794 ] }, { "date": "2026-02-27", "close": 51.914703, "volume": 37497, "typical_volume": 56939.0, "trend": 59.507149, "fair_value": 73.868718, "relative_strength": -40.868887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.357188, "energy": 54.45552, "activity_lines": [ 51.857233, 52.823777, 55.576373, 57.352533 ] }, { "date": "2026-03-06", "close": 50.956867, "volume": 38070, "typical_volume": 54458.2, "trend": 59.095279, "fair_value": 73.511155, "relative_strength": -38.251354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.857912, "energy": 57.68846, "activity_lines": [ 51.448557, 52.28913, 54.933255, 56.800902 ] }, { "date": "2026-03-13", "close": 50.286381, "volume": 35558, "typical_volume": 54262.0, "trend": 58.616361, "fair_value": 73.143639, "relative_strength": -38.08497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.815665, "energy": 51.706389, "activity_lines": [ 50.956867, 51.747517, 54.282382, 56.232586 ] }, { "date": "2026-03-20", "close": 50.286381, "volume": 86988, "typical_volume": 57987.3, "trend": 58.185335, "fair_value": 72.815706, "relative_strength": -37.683303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.719138, "energy": 51.31292, "activity_lines": [ 50.746143, 51.352192, 53.682594, 55.695168 ] }, { "date": "2026-03-27", "close": 53.447239, "volume": 188070, "typical_volume": 65268.4, "trend": 57.853285, "fair_value": 72.496725, "relative_strength": -32.186601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.659758, "energy": 41.098399, "activity_lines": [ 51.537953, 51.609937, 53.44496, 55.389484 ] }, { "date": "2026-04-03", "close": 52.58519, "volume": 43806, "typical_volume": 66606.3, "trend": 57.489308, "fair_value": 72.056299, "relative_strength": -31.433459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.990922, "energy": 30.931064, "activity_lines": [ 51.940245, 51.723136, 53.169012, 55.049607 ] }, { "date": "2026-04-10", "close": 49.903248, "volume": 10215, "typical_volume": 65959.75, "trend": 57.080631, "fair_value": 71.587371, "relative_strength": -39.37571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.734511, "energy": 33.886298, "activity_lines": [ 51.403857, 51.369607, 52.670481, 54.560184 ] }, { "date": "2026-04-17", "close": 51.244217, "volume": 52130, "typical_volume": 66190.7, "trend": 56.675147, "fair_value": 71.127039, "relative_strength": -39.190138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.398268, "energy": 28.554812, "activity_lines": [ 51.3847, 51.317362, 52.344817, 54.183641 ] }, { "date": "2026-04-24", "close": 50.765301, "volume": 117661, "typical_volume": 70900.55, "trend": 56.276049, "fair_value": 70.655156, "relative_strength": -42.159237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.662562, "energy": 35.673641, "activity_lines": [ 51.142049, 51.237252, 52.020977, 53.802361 ] }, { "date": "2026-05-01", "close": 48.849628, "volume": 14370, "typical_volume": 70334.9, "trend": 55.825866, "fair_value": 70.185129, "relative_strength": -43.458535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.569918, "energy": 45.980852, "activity_lines": [ 50.228912, 50.786198, 51.567602, 53.323237 ] }, { "date": "2026-05-08", "close": 49.999031, "volume": 39903, "typical_volume": 71319.55, "trend": 55.41719, "fair_value": 69.702678, "relative_strength": -45.010053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.799206, "energy": 39.306735, "activity_lines": [ 50.005417, 50.599856, 51.293022, 52.947312 ] }, { "date": "2026-05-15", "close": 50.861084, "volume": 26372, "typical_volume": 64649.2, "trend": 55.021284, "fair_value": 69.234236, "relative_strength": -42.629182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.544776, "energy": 37.039998, "activity_lines": [ 50.241683, 50.60508, 51.149803, 52.65337 ] }, { "date": "2026-05-22", "close": 49.999031, "volume": 26602, "typical_volume": 63927.45, "trend": 54.654114, "fair_value": 68.785713, "relative_strength": -44.260138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.780986, "energy": 36.017766, "activity_lines": [ 50.126743, 50.455309, 50.955043, 52.329353 ] }, { "date": "2026-05-29", "close": 50.190601, "volume": 28307, "typical_volume": 58398.35, "trend": 54.223088, "fair_value": 68.386483, "relative_strength": -46.284113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.653903, "energy": 29.206199, "activity_lines": [ 50.158671, 50.345594, 50.818209, 52.041385 ] }, { "date": "2026-06-05", "close": 50.765301, "volume": 46737, "typical_volume": 49835.4, "trend": 53.827182, "fair_value": 68.033347, "relative_strength": -45.17675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.830109, "energy": 21.12128, "activity_lines": [ 50.42048, 50.342111, 50.75709, 51.818302 ] }, { "date": "2026-06-12", "close": 50.382164, "volume": 34620, "typical_volume": 49623.45, "trend": 53.523867, "fair_value": 67.714509, "relative_strength": -43.581359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.871772, "energy": 20.13883, "activity_lines": [ 50.426865, 50.31773, 50.675446, 51.596042 ] }, { "date": "2026-06-19", "close": 50.286381, "volume": 32397, "typical_volume": 48877.75, "trend": 53.220553, "fair_value": 67.400712, "relative_strength": -45.588363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.789149, "energy": 17.891922, "activity_lines": [ 50.37578, 50.315988, 50.600643, 51.387172 ] }, { "date": "2026-06-26", "close": 49.807465, "volume": 48816, "typical_volume": 49207.7, "trend": 52.840611, "fair_value": 67.100809, "relative_strength": -42.902029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.324956, "energy": 22.922228, "activity_lines": [ 50.20337, 50.220204, 50.493457, 51.166973 ] }, { "date": "2026-07-03", "close": 50.094814, "volume": 39198, "typical_volume": 47917.5, "trend": 52.447898, "fair_value": 66.831022, "relative_strength": -44.282406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.527994, "energy": 22.447613, "activity_lines": [ 50.139513, 50.202789, 50.435987, 50.989825 ] }, { "date": "2026-07-10", "close": 50.669518, "volume": 100726, "typical_volume": 52402.15, "trend": 52.023258, "fair_value": 66.644082, "relative_strength": -40.805194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.507429, "energy": 19.787652, "activity_lines": [ 50.273611, 50.302056, 50.430514, 50.875091 ] }, { "date": "2026-07-17", "close": 53.900002, "volume": 122223, "typical_volume": 56638.45, "trend": 51.808469, "fair_value": 66.470501, "relative_strength": -32.025072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.891397, "energy": 5.846112, "activity_lines": [ 51.490922, 50.955595, 50.738635, 50.996171 ] }, { "date": "2026-07-24", "close": 51.799999, "volume": 23149, "typical_volume": 55892.4, "trend": 51.62585, "fair_value": 66.287103, "relative_strength": -35.042942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.835473, "energy": 10.390549, "activity_lines": [ 51.77371, 51.156388, 50.837302, 50.995625 ] }, { "date": "2026-07-31", "close": 52.400002, "volume": 35718, "typical_volume": 55900.4, "trend": 51.42811, "fair_value": 66.104131, "relative_strength": -32.355318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.10073, "energy": 17.56379, "activity_lines": [ 52.155591, 51.449201, 50.989098, 51.04557 ] }, { "date": "2026-08-07", "close": 52.099998, "volume": 39029, "typical_volume": 53502.45, "trend": 51.344888, "fair_value": 65.920946, "relative_strength": -33.33752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.462142, "energy": 25.572642, "activity_lines": [ 52.264634, 51.643815, 51.102257, 51.088917 ] }, { "date": "2026-08-14", "close": 50.299999, "volume": 48942, "typical_volume": 46546.05, "trend": 51.217631, "fair_value": 65.729073, "relative_strength": -36.77106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.413822, "energy": 7.451134, "activity_lines": [ 51.64, 51.476439, 51.035351, 51.021505 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }